• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.62%
  • 成交量
    15,390張
  • 產業
    上市 半導體類股

  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0329134.848132.94133.002113,1960.16%
2024/12/0212136.1627137.56138.00-1513,084-0.11%
2024/11/2955131.735132.80132.505013,0040.38%
2024/11/289.1133.9318.1132.96134.50-913,180-0.07%
2024/11/2717.6134.536133.75132.5011.613,3710.09%
2024/11/2672.1139.4899.1137.92138.50-26.913,722-0.20%
2024/11/25108140.6873.6142.20142.5034.414,3630.24% 大買/
2024/11/2220135.0548.1134.62132.00-2815,076-0.19%
2024/11/218.2133.061132.50131.007.215,7540.05%
2024/11/209132.3910132.95132.50-116,183-0.01%
2024/11/1920.2130.1627.5130.38133.50-7.316,580-0.04%
2024/11/1847126.8612127.62123.503517,5290.20%
2024/11/1518135.319134.44135.00918,3890.05%
2024/11/145136.509.1136.60135.50-4.118,722-0.02%
2024/11/1333139.3019139.03137.501419,0790.07%
2024/11/1261142.24144.1141.14137.50-83.119,366-0.43% 大賣/
2024/11/11124143.0431.2144.14146.0092.919,6180.47% 大買/
2024/11/0829.1142.5841.1142.80142.50-1219,644-0.06%
2024/11/0760.3141.0259.6141.92142.500.719,8080.00%
2024/11/0650134.9344.3137.75139.505.720,0740.03%
2024/11/05156.1134.5046.1134.66135.5011019,9320.55% 大買/鉅額交易
2024/11/0418130.1926132.58133.00-820,133-0.04%
2024/11/0137.6127.3746128.70130.50-8.420,208-0.04%
2024/10/3021.1122.5511122.68122.0010.120,2040.05%
2024/10/2942.1122.0111.2122.77122.5030.920,5320.15%
2024/10/2814.3126.9140125.76126.00-25.720,969-0.12%
2024/10/252.3128.783129.50128.50-0.721,5600.00%
2024/10/2426.7129.5814132.72128.5012.622,2850.06%
2024/10/2310134.2014133.36133.00-422,801-0.02%
2024/10/2211135.1820.1135.40135.50-9.123,023-0.04%
2024/10/2132.3136.4619.2136.16135.0013.223,1850.06%
2024/10/18255.3145.47138.4144.81134.50116.923,5450.50% 大買/大賣/鉅額交易
2024/10/17116.4134.68139.1136.95140.00-22.722,467-0.10% 大買/大賣/
2024/10/1655.2136.0022136.02137.0033.222,3490.15%
2024/10/1561.1138.2662.7138.66136.00-1.622,436-0.01%
2024/10/1443.2136.1863.1137.56138.50-19.922,213-0.09%
2024/10/1128.3135.2242.2135.35133.50-13.922,219-0.06%
2024/10/0974.6137.57124.1137.61133.50-49.522,727-0.22% 大賣/
2024/10/0890.2136.44102.6136.72140.00-12.322,536-0.05% 大賣/
2024/10/0756.1127.58135.9131.28132.50-79.822,299-0.36% 大賣/
2024/10/0416.6122.4026.1123.27122.50-9.522,632-0.04%
2024/10/0115.1125.6310.8125.35125.004.223,4540.02%
2024/09/3041.1126.8038.5127.34125.502.623,6190.01%
2024/09/27142.3134.92136.3133.86130.506.123,7190.03% 大買/大賣/
2024/09/2618.2128.4611127.82128.007.223,3610.03%
2024/09/2540.2128.3561.1130.10130.50-2123,752-0.09%
2024/09/247.1124.7248.3125.36124.50-41.224,270-0.17%
2024/09/2367.1128.799126.89126.0058.124,4760.24%
2024/09/2017.5129.0992.3128.66128.50-74.824,822-0.30%
2024/09/1934.4126.5415.4127.32129.501924,8720.08%
2024/09/1824125.5644124.78124.00-2025,091-0.08%
2024/09/1641.2128.5642.1127.43128.00-0.925,2220.00%
2024/09/13102.7122.9465124.08125.5037.725,1640.15% 大買/
2024/09/1270119.2216.6119.00119.0053.425,4070.21%
2024/09/1115.2113.875114.20114.0010.225,9540.04%
2024/09/1034.7116.2211.6115.34114.0023.126,5760.09%
2024/09/0912.1118.5915119.07118.50-327,273-0.01%
2024/09/069.8120.449120.11118.500.828,1740.00%
2024/09/0515.2121.5320121.08120.50-4.828,647-0.02%
2024/09/0431.3123.9531.5123.80122.50-0.228,5950.00%
2024/09/0366.1129.8316.2129.57128.0049.928,5000.18%
2024/09/0213.3129.199.1129.78128.004.228,4260.01%
2024/08/3032.4133.1516132.44131.0016.428,3610.06%
2024/08/2926.7133.7831.4134.54134.50-4.628,182-0.02%
2024/08/2855.2135.1647.4135.99133.507.828,0990.03%
2024/08/27183136.26143.1135.56135.5039.927,7640.14% 大買/大賣/
2024/08/26179.3139.54291.3137.51133.50-11227,194-0.41% 大買/大賣/鉅額交易
2024/08/23158.3131.94184.1133.78138.50-25.826,295-0.10% 大買/大賣/
2024/08/22131.3129.0456128.49127.5075.325,7760.29% 大買/
2024/08/2129.2127.5954.2128.23132.00-2525,928-0.10%
2024/08/20165.1130.74168.2130.98127.50-3.126,015-0.01% 大買/大賣/
2024/08/19153.3131.7073.1130.58128.5080.225,0540.32% 大買/
2024/08/1627130.33100.8131.63133.50-73.824,327-0.30%
2024/08/1575.2120.6493.1121.82121.50-17.924,193-0.07%
2024/08/1439.8119.3461.7120.94118.50-2223,991-0.09%
2024/08/13147115.42103.8116.95117.0043.224,0200.18% 大買/大賣/
2024/08/1230.2114.6514114.96113.5016.223,5770.07%
2024/08/0944.1113.67147.1113.50113.00-10323,400-0.44% 大賣/鉅額交易
2024/08/08134.3106.87150108.05107.00-15.723,020-0.07% 大買/大賣/
2024/08/079101.2258.1103.07106.50-49.122,515-0.22%
2024/08/06277.597.12150.195.6996.90127.422,3320.57% 大買/大賣/鉅額交易
2024/08/0544101.1352101.4599.90-821,900-0.04%
2024/08/0273.1112.9649114.32111.0024.121,6560.11%
2024/08/0158.1119.75125120.87117.00-66.921,431-0.31% 大賣/
2024/07/3181.7123.14100.8123.03119.00-19.121,034-0.09%
2024/07/30117.6117.98159.2119.92124.50-41.620,493-0.20% 大買/大賣/
2024/07/29125122.72184.6122.51115.00-59.519,850-0.30% 大買/大賣/
2024/07/2688.8114.03110.6117.01118.50-21.819,131-0.11% 大賣/
2024/07/23141.3111.6487.1111.68114.5054.218,6060.29% 大買/
2024/07/2255.2108.1612107.67107.5043.118,3270.24%
2024/07/19110.1114.8277116.34114.5033.118,0310.18% 大買/
2024/07/1822.2107.7522.1108.25109.000.117,4760.00%
2024/07/1744.4112.6111.8111.11111.5032.717,3220.19%
2024/07/1621.5115.679.9115.73114.5011.617,1300.07%
2024/07/1534.3118.0821117.95117.0013.316,9630.08%
2024/07/1244.6120.8216.5121.36120.0028.216,8160.17%
2024/07/11110.2125.4265.5126.02125.0044.716,6270.27% 大買/
2024/07/1022.7119.37111.5119.49123.00-88.915,948-0.56% 大賣/
2024/07/0991.8113.9790.3114.60112.001.615,5520.01%
2024/07/0883.8116.5077.6117.23116.506.215,1520.04%
2024/07/0593.1117.19161.9118.32121.50-68.814,547-0.47% 大賣/
2024/07/0415106.3742.1109.09110.50-27.113,688-0.20%
2024/07/031597.79123.399.30100.50-108.313,475-0.80% 大賣/鉅額交易
2024/07/0238.688.5031.690.5091.607.113,2060.05%
2024/07/0167.690.0246.690.1288.7020.912,9010.16%
2024/06/285788.3768.389.3988.50-11.312,463-0.09%
2024/06/2771.185.883186.9687.304011,7290.34%
2024/06/2681.484.797586.3987.706.411,4670.06%
2024/06/2535.282.553782.1183.60-1.811,050-0.02%
2024/06/2476.183.058984.2282.60-12.910,838-0.12%
2024/06/215986.3939.286.6185.3019.810,5120.19%
2024/06/2056.184.845185.8886.80510,2810.05%
2024/06/1995.483.8716284.8083.40-66.69,976-0.67% 大賣/
2024/06/18290.485.93175.486.2984.901159,4891.21% 大買/大賣/鉅額交易
2024/06/1778.381.9698.682.3083.00-20.38,790-0.23%
2024/06/1420777.2015277.0877.50558,1040.68% 大買/大賣/
2024/06/1398.773.20159.174.3077.50-60.47,244-0.83% 大賣/
2024/06/12148.769.30151.468.5170.50-2.76,220-0.04% 大買/大賣/
2024/06/1123163.999.764.1064.10221.45,6383.93% 大買/鉅額交易
2024/06/0776.765.206.264.4664.2070.45,5521.27%
2024/06/065.164.053.163.9464.0025,4490.04%
2024/06/05463.38365.2063.2015,3930.02%
2024/06/041165.916.165.4165.204.95,3580.09%
2024/06/031666.6918.165.3166.90-2.15,298-0.04%
2024/05/3115.163.9911.763.5762.603.45,0890.07%
2024/05/302766.6913.265.0364.2013.84,9680.28%
2024/05/29767.6336.167.5666.80-294,792-0.61%
2024/05/2877.167.8565.468.5667.6011.74,6920.25%
2024/05/27111.867.6193.569.0069.1018.34,4520.41% 大買/
2024/05/2431.665.6559.264.6267.00-27.53,872-0.71%
2024/05/2313.362.0928.261.3561.10-14.93,425-0.44%
2024/05/2250.162.0945.261.9161.804.93,2810.15%
2024/05/216659.9512.159.6259.1053.92,9951.80%
2024/05/202357.7912.258.0358.4010.82,7350.39%
2024/05/174657.38107.558.0958.80-61.52,507-2.45% 大賣/
2024/05/161.253.761554.2853.50-13.92,079-0.67%
2024/05/1500.001152.6152.50-112,052-0.54%
2024/05/14152.90852.9652.90-72,057-0.34%
2024/05/13252.1500.0052.2022,0570.10%
2024/05/10152.301052.2052.40-92,055-0.44%
2024/05/09953.31152.6052.6082,0490.39%
2024/05/081053.7000.0053.80102,0340.49%
2024/05/07353.2000.0053.2032,0300.15%
2024/05/06155.10354.5053.80-22,010-0.10%
2024/05/03354.07354.1354.0001,9970.00%
2024/05/0200.0031.154.6354.70-31.11,979-1.57%
2024/04/303355.21255.2055.30311,9601.58%
2024/04/292054.785055.1556.10-301,904-1.58%
2024/04/263153.97853.4954.00231,7811.29%
2024/04/25252.501952.5653.00-171,749-0.97%
2024/04/241052.3000.0052.50101,7360.58%
2024/04/22151.80151.2051.2001,7310.00%
2024/04/193.152.0017.752.5252.00-14.61,708-0.85%
2024/04/182653.699.153.8453.6016.91,6681.02%
2024/04/17454.619.154.4554.70-51,607-0.31%
2024/04/162.251.2300.0050.602.21,5430.15%
2024/04/15252.902752.7452.40-251,507-1.66%
2024/04/12353.30553.2653.20-21,494-0.13%
2024/04/11352.73253.0052.9011,4680.07%
2024/04/1031.353.8815.153.4853.2016.21,4531.12%
2024/04/09152.20152.4052.5001,4040.00%
2024/04/082.252.420.452.4052.501.81,3900.13%
2024/04/03853.26653.5253.1021,3730.15%
2024/04/0216.853.721053.7753.206.81,3430.50%
2024/03/29651.3700.0051.1061,2630.48%
2024/03/2800.00251.6051.50-21,258-0.16%
2024/03/27351.9000.0051.9031,2580.24%
2024/03/2611.151.8163.152.3051.90-521,255-4.15%
2024/03/25153.4034.253.0553.00-33.21,245-2.66%
2024/03/2200.00352.7752.50-31,215-0.25%
2024/03/21852.811152.7853.00-31,217-0.25%
2024/03/201552.90553.4052.70101,2260.82%
2024/03/190.352.70652.4052.50-5.71,208-0.47%
2024/03/181.251.72352.1052.20-1.81,202-0.15%
2024/03/145.250.8800.0051.005.21,2090.43%
2024/03/136.651.85151.3051.305.61,2150.46%
2024/03/1267.152.5600.0052.5067.11,2225.49%
2024/03/11352.001.151.8151.701.91,2310.15%
2024/03/085.251.9115.152.5951.60-9.91,251-0.79%
2024/03/0764.153.301453.0951.7050.11,2254.09%
2024/03/060.152.40652.4252.40-61,184-0.50%
2024/03/05752.80152.7052.6061,2030.50%
2024/03/041.853.87453.5353.20-2.21,222-0.18%
2024/03/015.452.881152.6553.10-5.61,213-0.46%
2024/02/291152.211052.3052.1011,1940.08%
2024/02/2724.153.268.353.7553.0015.81,1801.34%
2024/02/2615.153.8571.654.2754.80-56.61,124-5.03%
2024/02/23352.27152.1051.5029970.20%
2024/02/22852.43252.3052.6061,0020.60%
2024/02/21151.8000.0051.8019850.10%
2024/02/20652.2800.0051.8069830.61%
2024/02/191.252.651.152.5052.900.19700.01%
2024/02/167.151.80751.9752.200.19430.01%
2024/02/1500.00150.8051.20-1919-0.11%
2024/02/0500.001150.0049.95-11909-1.21%
2024/02/02250.401050.4050.40-8904-0.88%
2024/02/0100.00150.9050.90-1901-0.11%
2024/01/3100.000.151.3051.20-0.1905-0.01%
2024/01/30151.401051.3451.20-9904-1.00%
2024/01/290.151.20051.1051.500.19040.01%
2024/01/26151.301.251.2551.10-0.2902-0.02%
2024/01/25551.7800.0051.5059090.55%
2024/01/24251.75151.9051.8019040.11%
2024/01/2300.00251.4051.50-2903-0.22%
2024/01/22251.25151.4051.4018920.11%
2024/01/18149.40249.4049.30-1862-0.12%
2024/01/17150.0000.0049.3518630.12%
2024/01/16350.4700.0050.2038540.35%
2024/01/15450.8000.0050.8048520.47%
2024/01/12150.8000.0050.8018650.12%
2024/01/09350.73550.6050.50-2891-0.22%
2024/01/05350.9000.0050.8038990.33%
2024/01/04350.87251.1050.8018990.11%
2024/01/03251.10651.1051.10-4900-0.44%
2024/01/02551.60351.5751.6029000.22%
2023/12/2800.001252.4552.10-12908-1.32%
2023/12/27852.18152.4052.2079110.77%
2023/12/26752.8600.0052.8079080.77%
2023/12/25252.55152.8052.5018820.11%
2023/12/22352.4300.0052.2038920.34%
2023/12/211251.90151.8052.30118891.24%
2023/12/202.352.18152.4051.801.28970.14%
2023/12/19251.6000.0052.0028900.22%
2023/12/180.452.10252.2052.10-1.6912-0.18%
2023/12/15551.801552.0352.10-10917-1.09%
2023/12/1400.006.451.6051.50-6.4902-0.71%
2023/12/13850.70150.8050.7079040.77%
2023/12/12150.8000.0050.6019020.11%
2023/12/11250.60150.9050.5019100.11%
2023/12/08850.79151.2050.6079080.77%
2023/12/0711.750.881.750.8450.70108931.12%
2023/12/0600.00151.7051.70-1877-0.11%
2023/12/05451.651.451.9152.402.68700.30%
2023/12/04152.80552.6652.30-4850-0.47%
2023/12/011.852.79052.8052.601.88760.20%
2023/11/30153.60253.3053.30-1871-0.11%
2023/11/29652.33152.7053.0058450.59%
2023/11/28351.802.451.8451.700.68200.07%
2023/11/27151.8000.0051.8017890.13%
2023/11/24252.5000.0052.4027910.25%
2023/11/22252.85152.9053.0017850.13%
2023/11/21652.37753.3953.10-1777-0.13%
2023/11/2018.351.811.151.9951.7017.27582.27%
2023/11/17451.8000.0051.8047530.53%
2023/11/16151.402.351.6451.60-1.3754-0.17%
2023/11/1500.00351.6051.50-3756-0.40%
2023/11/140.351.20151.3051.10-0.7757-0.09%
2023/11/10150.7000.0050.1017630.13%
2023/11/09250.8000.0051.1027720.26%
2023/11/08150.7000.0050.6017910.13%
2023/11/07851.2000.0051.2087931.01%
2023/11/06051.70351.7051.70-3833-0.36%
2023/11/03150.50150.5050.8008470.00%
2023/11/01348.9300.0049.0539060.33%
2023/10/31249.43149.1048.8019630.10%
2023/10/30349.9700.0049.9539850.30%
2023/10/2700.00150.1049.95-11,016-0.10%
2023/10/2500.00351.3051.20-31,128-0.27%
2023/10/23149.2500.0049.9511,4050.07%
2023/10/2000.00149.3549.70-11,431-0.07%
2023/10/191350.3800.0050.90131,4600.89%
2023/10/18850.4100.0052.5081,4720.54%
2023/10/1700.00951.4351.00-91,477-0.61%
2023/10/167.850.7800.0051.207.81,5100.51%
2023/10/13152.3000.0052.3011,5950.06%
2023/10/1200.00052.4052.7001,6920.00%
2023/10/11252.2000.0052.2021,8690.11%
2023/10/051051.6000.0051.70102,0780.48%
2023/10/0200.004.152.6052.80-4.12,207-0.18%
2023/09/28152.6000.0052.5012,2150.05%
2023/09/27152.50252.4552.10-12,243-0.04%
2023/09/2600.00053.4053.0002,2810.00%
2023/09/2500.00453.6053.50-42,290-0.18%
2023/09/22152.5000.0052.8012,2800.04%
2023/09/21552.8400.0052.6052,2840.22%
2023/09/2000.00254.3554.20-22,263-0.09%
2023/09/1900.00656.0355.30-62,263-0.27%
2023/09/18056.20356.0055.60-32,284-0.13%
2023/09/1400.00456.0356.50-42,294-0.17%
2023/09/1300.00154.8055.00-12,305-0.04%
2023/09/1200.00154.3054.20-12,362-0.04%
2023/09/112.154.2000.0053.902.12,5590.08%
2023/09/081454.5300.0054.50142,6330.53%
2023/09/07255.3000.0055.2022,8340.07%
2023/09/06554.90555.1655.2002,8510.00%
2023/09/04256.80256.8056.8002,9300.00%
2023/09/0100.00656.5556.70-62,990-0.20%
2023/08/3000.00256.0056.30-23,132-0.06%
2023/08/28155.7000.0055.2013,1500.03%
2023/08/2500.00355.7055.70-33,156-0.10%
2023/08/241.656.27156.3056.400.63,1630.02%
2023/08/230.556.00256.0055.70-1.53,176-0.05%
2023/08/22655.6200.0055.5063,2320.19%
2023/08/21355.7715.255.6056.00-12.23,239-0.38%
2023/08/18656.0200.0055.4063,2360.19%
2023/08/1600.00555.0055.40-53,232-0.15%
2023/08/1500.00155.1055.10-13,228-0.03%
2023/08/14854.615.154.6054.3033,2260.09%
2023/08/101356.02855.5956.1053,2140.16%
2023/08/09357.1700.0057.1033,1750.09%
2023/08/08557.7600.0057.4053,1590.16%
2023/08/071257.391357.3958.10-13,147-0.03%
2023/08/0414.359.001059.3058.304.33,0990.14%
2023/08/025.160.39659.7559.80-0.93,046-0.03%
2023/08/0111.160.84561.7060.706.13,0180.20%
2023/07/311561.461661.3161.00-12,987-0.03%
2023/07/2840.362.76862.8562.5032.32,9411.10%
2023/07/275963.425662.9363.5032,8800.10%
2023/07/261362.651862.2662.50-52,717-0.18%
2023/07/25761.291060.2461.60-32,619-0.11%
2023/07/2416.560.09560.4059.6011.52,6010.44%
2023/07/211061.3500.0061.70102,5780.39%
2023/07/20362.13562.4462.40-22,575-0.08%
2023/07/19361.97162.6061.5022,5670.08%
2023/07/18861.83761.9361.1012,5880.04%
2023/07/172363.732463.5063.70-12,528-0.04%
2023/07/143463.9396.663.7064.60-62.62,461-2.54%
2023/07/132862.7139.262.8061.50-11.22,316-0.48%
2023/07/123462.61762.7462.30272,2181.22%
2023/07/11862.4319.562.3162.30-11.52,204-0.52%
2023/07/1024.261.571861.3360.706.22,1660.29%
2023/07/07260.15859.7861.00-62,183-0.27%
2023/07/06160.702.160.9760.50-1.12,212-0.05%
2023/07/054.260.782561.5460.60-20.82,375-0.88%
2023/07/0410.362.2521.162.4962.10-10.82,629-0.41%
2023/07/0300.00661.0561.40-62,750-0.22%
2023/06/30159.9000.0060.1012,9050.03%
2023/06/29160.301360.6259.80-122,972-0.40%
2023/06/28159.8000.0060.0012,9860.03%
2023/06/27159.60259.8559.50-13,000-0.03%
2023/06/26860.5826.560.8260.30-18.53,026-0.61%
2023/06/21261.402861.4661.60-263,012-0.86%
2023/06/20262.0000.0061.4023,0380.07%
2023/06/192.161.903461.8961.80-31.93,077-1.04%
2023/06/163162.972.162.8562.7028.93,0650.94%
2023/06/154664.3231.464.0863.6014.63,0290.48%
2023/06/1428.463.011262.6362.6016.42,8490.58%
2023/06/134462.6591.162.9963.10-47.12,779-1.69%
2023/06/12460.401160.8260.20-72,573-0.27%
2023/06/091561.2625.861.2261.40-10.82,556-0.42%
2023/06/081360.55760.0959.9062,5050.24%
2023/06/07261.2016.161.3861.70-14.12,473-0.57%
2023/06/0624.562.4739.262.4061.30-14.72,440-0.60%
2023/06/051661.005.160.9460.7010.92,3520.46%
2023/06/02660.03160.3060.3052,3530.21%
2023/06/011760.201160.3660.2062,3550.25%
2023/05/31959.631159.6959.70-22,353-0.08%
2023/05/30359.2000.0058.9032,3520.13%
2023/05/2900.00459.8859.90-42,370-0.17%
2023/05/262159.902659.2558.70-52,372-0.21%
2023/05/25258.70558.2258.70-32,320-0.13%
2023/05/242.357.80157.6057.801.32,3290.06%
2023/05/230.357.800.257.8057.700.12,3440.00%
2023/05/22357.63157.7057.7022,3520.09%
2023/05/19357.87257.9057.5012,3590.04%
2023/05/1800.00157.6157.60-12,382-0.04%
2023/05/16256.75756.8056.80-52,400-0.21%
2023/05/15156.6000.0056.4012,3970.04%
2023/05/1200.00256.5056.50-22,416-0.08%
2023/05/11656.1500.0055.9062,4330.25%
2023/05/10157.0000.0057.2012,4460.04%
2023/05/0900.00258.2056.80-22,464-0.08%
2023/05/08158.1000.0057.7012,4720.04%
2023/05/04158.1000.0057.5012,5390.04%
2023/05/03358.10258.0557.9012,5890.04%
2023/05/02458.30258.1558.5022,6110.08%
2023/04/28657.18257.3557.3042,6370.15%
2023/04/27156.8000.0056.6012,6370.04%
2023/04/25457.18956.6256.40-52,683-0.19%
2023/04/24157.908.957.8457.90-7.92,671-0.30%
2023/04/211358.68858.6257.9052,6800.19%
2023/04/201059.21458.9558.6062,7320.22%
2023/04/19560.466.160.0559.70-1.12,712-0.04%
2023/04/18661.02960.8360.50-32,694-0.11%
2023/04/1725.161.8812.161.9061.70132,6860.48%
2023/04/142161.30861.4362.20132,6590.49%
2023/04/1312.261.97961.8961.403.22,6110.12%
2023/04/123661.922162.0362.40152,6080.58%
2023/04/1119.162.7610.163.0062.709.12,5670.35%
2023/04/1029.463.521863.1563.1011.42,5290.45%
2023/04/0728.163.7348.163.7664.10-202,376-0.84%
2023/04/064062.0157.362.2562.30-17.32,106-0.82%
2023/03/312360.8931.160.9161.80-8.11,966-0.41%
2023/03/30859.86659.5860.0021,8580.11%
2023/03/281558.47958.3158.3061,9010.32%
2023/03/275.559.96660.1059.60-0.51,920-0.03%
2023/03/2400.00859.2159.10-81,936-0.41%
2023/03/23259.255359.6659.50-512,065-2.47%
2023/03/2229.459.6555.259.6859.20-25.82,227-1.16%
2023/03/21159.10258.9558.80-12,304-0.04%
2023/03/20458.60558.5258.50-12,330-0.04%
2023/03/175057.90157.7058.00492,4352.01%
2023/03/16556.8800.0056.7052,5290.20%
2023/03/1500.00157.8057.80-12,675-0.04%
2023/03/13256.40257.3057.6003,4610.00%
2023/03/104.457.62357.4356.801.43,5380.04%
2023/03/0917.158.72359.3758.3014.13,6140.39%
2023/03/087.658.928.358.8559.10-0.83,615-0.02%
2023/03/074.158.22358.2358.2013,6040.03%
2023/03/06157.40557.7057.70-43,609-0.11%
2023/03/0300.00156.7056.80-13,615-0.03%
2023/03/02156.10956.2856.30-83,633-0.22%
2023/03/011155.79756.2155.9043,6590.11%
2023/02/24456.602557.3056.60-213,676-0.57%
2023/02/232457.83357.6357.50213,6910.57%
2023/02/2200.002.257.7457.30-2.23,782-0.06%
2023/02/21958.32158.6058.6083,9240.20%
2023/02/20157.70457.7058.10-34,138-0.07%
2023/02/17357.23957.2857.20-64,359-0.14%
2023/02/16257.60157.4057.8014,4290.02%
2023/02/155.357.305.257.3757.100.14,5400.00%
2023/02/14458.48358.6058.3014,5470.02%
2023/02/13258.60158.5058.5014,6010.02%
2023/02/103.358.53359.2058.400.34,6850.01%
2023/02/092.359.93659.7059.40-3.74,749-0.08%
2023/02/083.160.230.160.1060.1034,7980.06%
2023/02/070.159.10159.2159.80-14,804-0.02%
2023/02/06458.632.158.7058.6024,8190.04%
2023/02/031.359.77260.3559.50-0.74,834-0.01%
2023/02/0213.160.307.260.5160.405.84,8460.12%
2023/02/011660.23559.8659.60114,8950.23%
2023/01/31558.76859.0159.10-34,984-0.06%
2023/01/303.158.371058.4858.80-6.95,037-0.14%
2023/01/1700.000.257.2057.00-0.25,1540.00%
2023/01/16157.202256.8557.00-215,244-0.40%
2023/01/131558.6431.157.9257.20-16.15,306-0.30%
2023/01/12957.39158.4057.3085,5120.15%
2023/01/110.158.101.157.9357.80-15,721-0.02%
2023/01/103158.732458.5158.0075,9010.12%
2023/01/09257.00256.9057.1005,8440.00%
2023/01/05456.2800.0056.2045,9330.07%
2023/01/04257.50357.0357.00-15,966-0.02%
2023/01/031157.06357.0357.0086,0060.13%
2022/12/30157.50257.2556.30-16,038-0.02%
2022/12/29155.3011.255.3356.20-10.26,080-0.17%
2022/12/285.356.48757.1656.20-1.76,134-0.03%
2022/12/27658.47258.3058.1046,1450.07%
2022/12/26157.00457.2557.10-36,150-0.05%
2022/12/23557.6000.0057.5056,1780.08%
2022/12/222759.531559.4659.20126,1950.19%
2022/12/212.359.41359.0358.90-0.76,212-0.01%
2022/12/201360.31661.0758.6076,2470.11%
2022/12/1920.260.93360.5760.5017.16,2420.27%
2022/12/161760.96260.7060.80156,2460.24%
2022/12/152562.441562.3261.80106,2240.16%
2022/12/1435.162.323562.3662.900.16,1290.00%
2022/12/1334.561.451361.2761.1021.55,9470.36%
2022/12/121559.79460.1360.00115,8330.19%
2022/12/092060.311460.3760.2065,8120.10%
2022/12/08657.936.558.9559.30-0.55,715-0.01%
2022/12/0718.360.042459.2058.20-5.75,637-0.10%
2022/12/0664.363.074463.0761.3020.35,5470.37%
2022/12/055461.6862.161.5763.90-8.15,209-0.15%
2022/12/0221.358.0818.157.9958.103.24,8560.07%
2022/12/011056.622557.0556.50-154,871-0.31%
2022/11/30655.27455.6855.8024,9020.04%
2022/11/29354.4300.0055.2034,9360.06%
2022/11/2800.00154.0054.00-14,952-0.02%
2022/11/253.154.73154.4054.102.14,9840.04%
2022/11/24854.85354.7754.9055,0650.10%
2022/11/231355.2100.0054.40135,0810.26%
2022/11/22654.20654.4354.5005,1550.00%
2022/11/21955.7000.0055.5095,2670.17%
2022/11/18257.95757.4356.70-55,452-0.09%
2022/11/172458.7310358.7658.50-795,424-1.46% 大賣/
2022/11/1612658.22188.157.9058.20-62.15,389-1.15% 大買/大賣/
2022/11/1543.257.053856.7457.105.25,3300.10%
2022/11/1416955.542555.4255.601445,8912.44% 大買/鉅額交易
2022/11/113654.3640.254.4854.50-4.26,061-0.07%
2022/11/10152.8014352.0352.40-1426,202-2.29% 大賣/鉅額交易
2022/11/0924.153.1949.353.0953.10-25.26,539-0.39%
2022/11/0819553.7628.152.6452.30166.96,7932.46% 大買/鉅額交易
2022/11/07153.101752.8452.60-166,850-0.23%
2022/11/049.151.30651.8052.603.16,9930.04%
2022/11/0300.006.151.3951.60-6.17,095-0.09%
2022/11/0210.351.203.251.3051.307.17,2540.10%
2022/11/01150.60450.4550.70-37,761-0.04%
2022/10/316.550.12550.1049.801.58,0980.02%
2022/10/2825.150.507050.2649.50-44.98,474-0.53%
2022/10/273352.4523.252.5152.509.88,6670.11%
2022/10/261551.151251.3351.4038,6280.03%
2022/10/252351.591351.8251.10108,6360.12%
2022/10/24750.991550.9750.80-88,559-0.09%
2022/10/21850.79650.3350.1028,5630.02%
2022/10/202951.782851.4450.8018,5660.01%
2022/10/195451.113451.2151.60208,3560.24%
2022/10/1821.149.94850.1949.9013.18,1780.16%
2022/10/171248.17747.0948.4058,0430.06%
2022/10/141.549.17148.9548.950.58,1530.01%
2022/10/136.148.1919.347.8246.60-13.28,311-0.16%
2022/10/121.349.8600.0050.101.38,5920.02%
2022/10/112.150.55550.6650.10-2.98,908-0.03%
2022/10/07754.1400.0053.4079,4040.07%
2022/10/064.155.031454.7655.30-9.99,586-0.10%
2022/10/055.156.08454.9554.201.19,6880.01%
2022/10/04154.60654.4255.20-59,708-0.05%
2022/10/03853.5500.0053.0089,8210.08%
2022/09/3012.554.30553.1654.407.59,8740.08%
2022/09/291054.50254.1553.6089,9450.08%
2022/09/283.253.551954.0652.70-15.810,045-0.16%
2022/09/27655.92156.5056.30510,0600.05%
2022/09/261157.821158.9456.20010,0880.00%
2022/09/230.362.301261.6360.30-11.710,192-0.11%
2022/09/2200.00161.4062.20-110,330-0.01%
2022/09/214.362.860.162.5062.204.210,6410.04%
2022/09/20164.703.664.1564.30-2.611,062-0.02%
2022/09/190.663.4500.0063.300.611,3530.01%
2022/09/164.364.133.164.4363.901.211,4200.01%
2022/09/15965.44265.8065.00711,4930.06%
2022/09/144.365.205365.2765.80-48.711,567-0.42%
2022/09/137567.452767.4566.804811,6500.41%
2022/09/122965.9815.166.2866.3013.911,7600.12%
2022/09/08164.50264.3064.30-111,899-0.01%
2022/09/0718.363.58663.5363.2012.312,4380.10%
2022/09/0630.367.09867.4965.7022.312,5100.18%
2022/09/0524.767.491166.6866.8013.712,6120.11%
2022/09/02168.90669.0068.50-512,673-0.04%
2022/09/0121.668.67569.0068.3016.612,8110.13%
2022/08/3112.669.932569.2270.20-12.413,111-0.09%
2022/08/303.369.974.470.3770.00-1.113,538-0.01%
2022/08/292069.978.369.8769.6011.713,8900.08%
2022/08/262373.3431.173.0172.20-8.113,913-0.06%
2022/08/2564.972.8082.472.3672.20-17.513,962-0.13%
2022/08/242070.442570.6870.90-513,922-0.04%
2022/08/232969.118569.7070.60-5614,184-0.39%
2022/08/226970.2816.170.5570.2052.914,2310.37%
2022/08/19274.274.65280.574.7871.30-6.314,504-0.04% 大買/大賣/
2022/08/1810671.30176.672.4372.50-70.614,848-0.48% 大買/大賣/
2022/08/1794.869.471269.4869.4082.814,9960.55%
2022/08/166672.73101.572.7172.50-35.514,797-0.24% 大賣/
2022/08/153471.232970.5369.80514,5310.03%
2022/08/1219.569.171168.8568.608.514,5030.06%
2022/08/114668.5250.168.2268.60-4.114,578-0.03%
2022/08/1072.366.3814.566.8365.8057.814,4450.40%
2022/08/0943.369.513868.9068.305.314,3270.04%
2022/08/0879.168.6211669.1669.40-36.914,183-0.26% 大賣/
2022/08/055768.1036.167.8268.0020.913,6700.15%
2022/08/0447.665.7567.566.6166.70-19.913,321-0.15%
2022/08/0398.864.127063.7663.4028.812,9210.22%
2022/08/0217.363.992564.0765.20-7.712,660-0.06%
2022/08/0151.364.15665.0565.2045.312,5820.36%
2022/07/290.163.80563.7063.70-4.912,519-0.04%
2022/07/289.364.46864.3363.401.312,4810.01%
2022/07/27862.9316263.5764.70-15412,393-1.24% 大賣/鉅額交易
2022/07/2615.363.781164.1863.604.312,3400.03%
2022/07/25764.63165.0065.00612,3360.05%
2022/07/222465.10265.1064.802212,3190.18%
2022/07/21151.264.4876.664.8164.5074.612,2970.61% 大買/
2022/07/2014468.613269.0367.7011212,1650.92% 大買/鉅額交易
2022/07/1997.872.8587.372.3968.2010.512,0410.09%
2022/07/1810774.4511574.3173.10-811,810-0.07% 大買/大賣/
2022/07/158069.9012371.0573.10-4311,576-0.37% 大賣/
2022/07/143965.5384.765.8966.50-45.711,220-0.41%
2022/07/134362.6341.162.9163.201.911,0380.02%
2022/07/121858.9030.458.7959.40-12.410,898-0.11%
2022/07/1120.158.521158.9159.409.110,8720.08%
2022/07/0813.256.451156.7456.302.210,8330.02%
2022/07/076.155.40855.6855.60-1.910,796-0.02%
2022/07/061755.972356.3353.90-610,715-0.06%
2022/07/051158.25957.9358.40210,6180.02%
2022/07/041657.921858.4056.80-210,582-0.02%
2022/07/012662.323060.8759.40-410,631-0.04%
2022/06/3017.163.941865.9063.30-0.910,584-0.01%
2022/06/2968.368.7219167.9266.50-122.710,453-1.17% 大賣/鉅額交易
2022/06/2895.370.8211470.7971.40-18.710,183-0.18% 大賣/
2022/06/278066.6070.468.0469.909.79,9020.10%
2022/06/2413.264.141564.2163.60-1.89,732-0.02%
2022/06/232263.1838.663.0263.10-16.69,877-0.17%
2022/06/2220.362.83662.9362.0014.310,1350.14%
2022/06/211263.392063.0864.40-810,441-0.08%
2022/06/2016.363.4012.162.3861.604.210,5240.04%
2022/06/174765.135564.7665.80-810,362-0.08%
2022/06/16184.569.54172.467.9164.301210,1770.12% 大買/大賣/
2022/06/1561.367.895567.3367.006.39,5860.07%
2022/06/1456.366.4651.267.2267.605.19,4600.05%
2022/06/136.364.803265.1865.10-25.79,228-0.28%
2022/06/1029.367.151867.4067.1011.39,1090.12%
2022/06/0926466.909567.1368.401698,9261.89% 大買/鉅額交易
2022/06/0874.166.7510866.3266.00-33.98,562-0.40% 大賣/
2022/06/078663.8963.264.7265.5022.98,0350.28%
2022/06/0625.361.442461.7161.201.37,6400.02%
2022/06/023563.853663.5263.70-17,519-0.01%
2022/06/013562.712262.4963.10137,3290.18%
2022/05/3154.362.049861.9161.60-43.77,145-0.61%
2022/05/303164.3283.264.6863.70-52.26,817-0.77%
2022/05/276365.1044.665.7464.6018.46,6550.28%
2022/05/26155.167.301,58567.6665.30-1,429.96,233-22.94% 大買/大賣/鉅額交易
2022/05/251,52065.9647.365.0466.201,472.75,10428.85% 大買/鉅額交易
2022/05/24660.851661.0660.20-104,716-0.21%
2022/05/231161.231461.2960.70-34,638-0.06%
2022/05/201560.701860.7660.50-34,546-0.07%
2022/05/194358.057558.8860.10-324,270-0.75%
2022/05/182756.981157.1957.70164,0550.39%
2022/05/17454.651355.7556.10-94,013-0.22%
2022/05/16954.51654.4753.7034,0250.07%
2022/05/13453.23952.9253.30-53,986-0.13%
2022/05/12153.50352.7751.50-23,966-0.05%
2022/05/11253.4500.0052.5023,9550.05%
2022/05/10152.0000.0053.0013,9660.03%
2022/05/09153.441453.1152.00-133,984-0.33%
2022/05/06253.40354.0054.20-13,959-0.03%
2022/05/051555.521355.6155.5023,9340.05%
2022/05/04855.781555.2754.90-73,901-0.18%
2022/05/031056.16756.1455.4033,9000.08%
2022/04/292555.712655.7155.50-13,892-0.03%
2022/04/282153.2017.154.4154.303.93,8460.10%
2022/04/271.151.823652.3252.60-34.93,823-0.91%
2022/04/265.153.851.153.7553.7043,7830.11%
2022/04/2511.755.004054.8053.70-28.33,763-0.75%
2022/04/223059.2530.159.8758.60-0.13,6980.00%
2022/04/214560.1743.160.1960.301.93,6020.05%
2022/04/208658.3164.158.8559.2021.93,4730.63%
2022/04/192655.872556.2656.4013,3180.03%
2022/04/181255.13254.9554.80103,2980.30%
2022/04/1512.255.731555.4155.50-2.83,293-0.09%
2022/04/1416.157.0412.257.1457.803.93,2810.12%
2022/04/131256.101156.3756.1013,2560.03%
2022/04/12455.05155.9055.0033,2750.09%
2022/04/1112.256.181456.0956.10-1.83,313-0.05%
2022/04/083.157.21457.3857.50-0.93,435-0.03%
2022/04/0735.458.431859.7355.9017.43,9870.44%
2022/04/06560.1443.160.4760.80-38.14,099-0.93%
2022/04/01258.151058.7459.00-84,078-0.20%
2022/03/3125.159.2215.159.3258.90104,0560.25%
2022/03/3024.159.892460.2859.800.13,9810.00%
2022/03/295059.314659.2059.3043,7920.11%
2022/03/285360.3233.360.5260.7019.73,6540.54%
2022/03/254360.2017.260.7359.5025.83,4230.75%
2022/03/243958.8719.159.5159.9019.93,0690.65%
2022/03/234.154.9851.456.3457.60-47.32,659-1.78%
2022/03/22652.28852.2552.40-22,457-0.08%
2022/03/21151.80151.7051.9002,4410.00%
2022/03/1800.00552.0051.70-52,443-0.20%
2022/03/17252.051251.8551.80-102,442-0.41%
2022/03/1600.00249.0049.25-22,392-0.08%
2022/03/15249.10149.0549.0012,3920.04%
2022/03/1400.00349.9049.90-32,393-0.13%
2022/03/110.149.6000.0049.400.12,3910.00%
2022/03/10350.20550.2450.00-22,390-0.08%
2022/03/0900.00149.0048.65-12,385-0.04%
2022/03/08148.0000.0048.1012,3890.04%
2022/03/07149.0000.0049.0512,3820.04%
2022/03/041.151.2000.0050.701.12,3720.05%
2022/03/03151.40151.7051.7002,3780.00%
2022/03/02351.27151.2051.2022,3840.08%
2022/03/01151.90651.2351.50-52,372-0.21%
2022/02/25249.83749.8149.80-52,364-0.21%
2022/02/2414.250.2800.0049.6014.22,3760.60%
2022/02/23150.9000.0051.2012,3750.04%
2022/02/221.750.561550.4050.40-13.32,381-0.56%
2022/02/21451.38451.3051.5002,3770.00%
2022/02/186.151.62352.2752.303.12,3850.13%
2022/02/171352.4120.753.6852.20-7.72,387-0.32%
2022/02/163153.454753.6353.30-162,361-0.68%
2022/02/15150.20150.6050.2002,3070.00%
2022/02/1410.250.6300.0050.3010.22,3050.44%
2022/02/11852.1800.0052.0082,3060.35%
2022/02/1014.552.921553.4852.80-0.52,309-0.02%
2022/02/091052.811253.0953.20-22,290-0.09%
2022/02/08150.4000.0050.5012,2520.04%
2022/01/26549.05449.0549.0512,2700.04%
2022/01/255.249.5200.0048.855.22,2760.23%
2022/01/24249.60249.6549.9002,2830.00%
2022/01/21151.1000.0050.6012,2720.04%
2022/01/202.151.0500.0051.802.12,2710.09%
2022/01/19151.0000.0051.3012,2650.04%
2022/01/18251.55151.3051.3012,2630.04%
2022/01/17552.00552.0051.7002,2620.00%
2022/01/14650.17150.7050.5052,2480.22%
2022/01/131051.36351.2751.4072,2340.31%
2022/01/12351.77752.2651.50-42,225-0.18%
2022/01/110.151.90152.3051.80-0.92,192-0.04%
2022/01/10953.16653.2553.1032,1650.14%
2022/01/071453.68353.5052.10112,1490.51%
2022/01/062155.232555.2254.50-42,090-0.19%
2022/01/05456.108.254.6454.60-4.22,008-0.21%
2022/01/048.156.19955.9455.60-11,945-0.05%
2022/01/0350.858.6345.458.1857.405.41,8730.29%
2021/12/30120.259.03106.459.4658.3013.81,6990.81% 大買/大賣/
2021/12/2948.255.9449.255.9057.80-11,093-0.09%
2021/12/2813.153.2017.352.5852.60-4.2826-0.51%
2021/12/27550.638.150.8350.90-3.1727-0.42%
2021/12/24349.2500.0049.3037160.42%
2021/12/231049.2000.0049.20107171.40%
2021/12/22049.0500.0049.1007240.01%
2021/12/21048.8000.0048.7007300.00%
2021/12/20148.2500.0048.2517340.14%
2021/12/171.948.5200.0048.401.97470.26%
2021/12/15149.0000.0048.7017710.13%
2021/12/142.148.81449.3648.75-1.9775-0.25%
2021/12/13249.03449.3150.10-2783-0.26%
2021/12/1000.00249.3049.30-2786-0.25%
2021/12/095.150.10049.9049.705.17930.64%
2021/12/0800.00550.8050.30-5802-0.62%
2021/12/060.149.6500.0049.950.18350.01%
2021/12/022.149.587.249.8049.45-5.1941-0.55%
2021/12/0100.00450.8550.70-41,114-0.36%
2021/11/30350.05149.9549.8521,3370.15%
2021/11/290.549.2000.0049.250.51,3840.04%
2021/11/26449.40349.8349.3011,4150.07%
2021/11/25151.90152.0050.9001,4290.00%
2021/11/24451.25351.6351.4011,4730.07%
2021/11/238.151.05751.4450.501.11,4880.07%
2021/11/222253.04153.5052.70211,5361.37%
2021/11/192.651.99252.3552.100.61,5950.04%
2021/11/18252.1500.0052.0021,5940.13%
2021/11/17552.601052.4752.70-51,597-0.31%
2021/11/162.251.431451.9351.50-11.81,589-0.74%
2021/11/15652.401652.3352.50-101,588-0.63%
2021/11/1200.00551.4051.00-51,577-0.32%
2021/11/11650.820.150.7050.605.91,5850.37%
2021/11/1000.00351.3051.20-31,594-0.19%
2021/11/09251.15250.7050.7001,6050.00%
2021/11/05451.3000.0050.6041,6290.25%
2021/11/04250.75750.4050.50-51,642-0.30%
2021/11/0300.000.249.5049.60-0.21,666-0.01%
2021/11/02549.050.149.0549.004.91,7680.28%
2021/11/01249.80950.2350.20-71,807-0.39%
2021/10/2900.002448.5748.75-241,925-1.25%
2021/10/2800.001748.6848.95-171,970-0.86%
2021/10/2700.001848.1948.35-181,969-0.91%
2021/10/26149.051.448.7748.15-0.41,984-0.02%
2021/10/254847.901348.6248.75352,0181.73%
2021/10/22147.00246.9347.30-12,041-0.05%
2021/10/21148.10148.9046.7002,0790.00%
2021/10/18447.65147.7047.4532,5130.12%
2021/10/1500.005.147.7048.15-5.12,530-0.20%
2021/10/1400.00645.6045.50-62,548-0.24%
2021/10/130.145.3500.0045.200.12,6050.00%
2021/10/12246.101.145.7245.6012,6130.04%
2021/10/08147.0500.0047.1512,6230.04%
2021/10/0700.00147.0047.30-12,639-0.04%
2021/10/063.146.4700.0045.753.12,6690.12%
2021/10/05144.5000.0046.9012,6850.04%
2021/10/04145.95246.0045.90-12,696-0.04%
2021/10/01249.1500.0048.0022,7230.07%
2021/09/30149.60149.7050.0002,8100.00%
2021/09/291.150.02549.8349.75-3.92,881-0.14%
2021/09/28550.501950.8451.40-142,924-0.48%
2021/09/27250.8500.0050.8022,9180.07%
2021/09/24251.4000.0051.2022,9210.07%
2021/09/23150.8000.0051.2012,9260.03%
2021/09/221.249.71149.7049.650.22,9270.01%
2021/09/17650.74551.2051.2012,9140.04%
2021/09/1600.00250.7050.50-22,913-0.07%
2021/09/1500.00150.9050.90-12,911-0.03%
2021/09/14151.002151.0251.20-202,905-0.69%
2021/09/131551.07151.1051.20142,8990.48%
2021/09/104051.84251.8051.90382,8921.32%
2021/09/091051.801251.9651.60-22,884-0.07%
2021/09/081951.251451.7250.9052,8580.17%
2021/09/074753.594153.9554.2062,8070.21%
2021/09/0663.556.171655.1855.3047.52,7491.73%
2021/09/036.357.214756.8657.50-40.72,570-1.58%
2021/09/021553.4713.152.4252.301.92,3450.08%
2021/09/01255.802355.9356.40-212,292-0.92%
2021/08/31255.10255.5555.6002,2480.00%
2021/08/30255.604255.5555.60-402,223-1.80%
2021/08/275.353.98355.2053.702.32,1740.10%
2021/08/262353.952254.2254.5012,1440.05%
2021/08/252553.102953.8854.90-42,079-0.19%
2021/08/243.150.6100.0049.953.12,0060.15%
2021/08/23150.3000.0050.2012,0010.05%
2021/08/19149.3500.0049.0011,9800.05%
2021/08/18347.68248.3050.4011,9720.05%
2021/08/17349.151049.0548.30-71,963-0.36%
2021/08/162.251.0800.0050.902.21,9460.11%
2021/08/131752.6210.151.5251.106.91,9360.36%
2021/08/12053.70152.9053.70-11,918-0.05%
2021/08/11553.28152.2052.7041,9110.21%
2021/08/10854.3912.553.9754.10-4.51,895-0.24%
2021/08/092356.16756.4755.30161,8990.84%
2021/08/062257.403058.1857.30-81,863-0.43%
2021/08/0521.656.281556.9157.106.61,7690.37%
2021/08/0434.256.3411057.0057.00-75.81,742-4.35% 大賣/
2021/08/033.153.05953.4253.80-5.91,617-0.36%
2021/08/021150.64151.5050.70101,5880.63%
2021/07/30251.60550.9050.50-31,588-0.19%
2021/07/29249.9300.0050.1021,5790.13%
2021/07/28650.0000.0050.1061,5470.39%
2021/07/27453.434.153.8852.30-0.11,538-0.01%
2021/07/266156.332255.1555.00391,5072.59%
2021/07/2366.158.0215.156.3656.00511,4653.48%
2021/07/22456.3549.657.5057.80-45.61,189-3.83%
2021/07/21252.401152.5352.60-91,085-0.83%
2021/07/201552.7500.0052.40151,0761.39%
2021/07/1910.153.481854.0154.50-7.91,054-0.75%
2021/07/166.151.65152.0051.505.11,0150.50%
2021/07/15152.00151.8052.1001,0180.00%
2021/07/14352.432053.1852.50-171,020-1.67%
2021/07/1326.253.300.254.0052.30261,0142.56%
2021/07/121052.771153.1052.50-1984-0.10%
2021/07/091052.29951.8651.9019670.10%
2021/07/081153.555653.1453.30-45973-4.62%
2021/07/076953.284953.4053.00209442.12%
2021/07/063851.23451.6051.10348523.99%
2021/07/053148.6029.949.4950.901.17940.13%
2021/07/0200.001045.8046.35-10765-1.31%
2021/07/01146.0500.0045.8018180.12%
2021/06/301847.45347.3546.85158741.72%
2021/06/29147.50748.2147.65-6862-0.70%
2021/06/28247.10347.1347.10-1857-0.12%
2021/06/2500.00747.2047.10-7863-0.81%
2021/06/24248.1000.0047.9028620.23%
2021/06/21545.7200.0045.6558550.58%
2021/06/16145.6500.0045.5518800.11%
2021/06/11246.1300.0046.0529070.22%
2021/06/09145.2000.0045.1019890.10%
2021/06/04246.40147.0046.4011,0480.10%
2021/06/033.246.5200.0047.003.21,0590.30%
2021/06/02546.6500.0046.6551,0780.46%
2021/06/01147.00147.5047.5001,0830.00%
2021/05/3100.00247.0046.50-21,087-0.18%
2021/05/2800.001146.0046.05-111,093-1.01%
2021/05/2100.001043.0043.85-101,184-0.84%
2021/05/191042.2000.0043.10101,2230.82%
2021/05/1800.00241.6541.80-21,232-0.16%
2021/05/14142.55046.0042.0011,2270.08%
2021/05/1300.00142.0042.70-11,232-0.08%
2021/05/11748.261.248.5846.755.81,2250.47%
2021/05/10150.30251.4050.70-11,226-0.08%
2021/05/0700.00147.0048.80-11,228-0.08%
2021/05/06146.00247.4346.20-11,232-0.08%
2021/05/05146.4000.0047.1511,2350.08%
2021/05/04149.5000.0047.4011,2450.08%
2021/05/03549.5000.0049.5051,2420.40%
2021/04/2800.00152.0052.10-11,274-0.08%
2021/04/27252.25151.8052.0011,3150.08%
2021/04/2300.00152.5052.60-11,393-0.07%
2021/04/22154.50452.1351.80-31,526-0.20%
2021/04/21353.80154.0053.8021,5390.13%
2021/04/2000.00553.8053.80-51,597-0.31%
2021/04/19552.2000.0052.3051,6020.31%
2021/04/16153.4000.0052.9011,6090.06%
2021/04/1500.00152.3053.20-11,627-0.06%
2021/04/131053.8000.0053.70101,6710.60%
2021/04/122055.0800.0054.40201,6791.19%
2021/04/09155.2000.0055.2011,6940.06%
2021/04/08255.6000.0055.6021,7240.12%
2021/04/0700.00156.8056.40-11,721-0.06%
2021/04/06255.803.155.2856.60-1.11,708-0.06%
2021/03/3100.00153.7053.40-11,737-0.06%
2021/03/3000.00153.3053.70-11,763-0.06%
2021/03/29253.70153.4053.4011,8090.06%
2021/03/25056.5000.0053.2001,9750.00%
2021/03/23155.70255.2054.60-12,331-0.04%
2021/03/22454.4000.0054.3042,7440.15%
2021/03/1900.00154.0054.00-13,118-0.03%
2021/03/1700.00256.0055.10-23,315-0.06%
2021/03/16256.10156.4055.9013,3500.03%
2021/03/15456.98257.0057.2023,3970.06%
2021/03/12155.00256.8556.90-13,378-0.03%
2021/03/1100.00254.8554.80-23,456-0.06%
2021/03/09153.3000.0053.7013,7800.03%
2021/03/0300.00253.7554.70-24,334-0.05%
2021/03/02254.6000.0054.3024,3890.05%
2021/02/2600.00453.9053.60-44,410-0.09%
2021/02/2400.00253.9054.00-24,588-0.04%
2021/02/230.155.30154.2055.00-0.94,616-0.02%
2021/02/22154.0000.0054.8014,5950.02%
2021/02/1900.00153.1053.20-14,568-0.02%
2021/02/18152.4000.0052.3014,5650.02%
2021/02/17251.90349.9852.00-14,583-0.02%
2021/02/0500.00249.0549.05-24,561-0.04%
2021/02/0400.001049.1249.15-104,564-0.22%
2021/02/0100.00449.6049.75-44,544-0.09%
2021/01/2800.00150.8050.90-14,512-0.02%
2021/01/2500.004552.4152.80-454,482-1.00%
2021/01/210.353.47853.0352.70-7.74,461-0.17%
2021/01/205.556.23254.7554.303.54,4320.08%
2021/01/19258.60158.5057.8014,3940.02%
2021/01/185.157.95357.9057.902.14,3700.05%
2021/01/155.157.801558.5157.80-9.94,463-0.22%
2021/01/14756.4600.0056.1074,3320.16%
2021/01/13255.2000.0056.4024,3080.05%
2021/01/08154.4000.0054.1014,2030.02%
2021/01/06855.91754.5354.5014,1630.02%
2021/01/05256.80557.2856.70-34,114-0.07%
2021/01/04857.85157.7057.7074,0960.17%
2020/12/31159.1000.0058.7014,0710.02%
2020/12/29658.551258.8658.20-64,017-0.15%
2020/12/28658.23756.6958.50-13,978-0.03%
2020/12/251058.11257.0056.9083,9230.20%
2020/12/24258.40358.7757.80-13,891-0.03%
2020/12/232657.79557.4657.60213,8580.54%
2020/12/22660.08658.8257.5003,8130.00%
2020/12/21659.65361.3759.5033,7420.08%
2020/12/181162.34863.3661.2033,6730.08%
2020/12/1713.563.473365.3763.10-19.53,594-0.54%
2020/12/164464.836064.5464.80-163,335-0.48%
2020/12/155862.626062.4159.90-22,909-0.07%
2020/12/143360.363860.6361.50-52,534-0.20%
2020/12/11757.483.157.9557.5042,3910.17%
2020/12/10258.3000.0057.5022,3470.09%
2020/12/09259.90459.7559.70-22,313-0.09%
2020/12/081459.15259.2058.80122,2670.53%
2020/12/071759.555160.2859.30-342,280-1.49%
2020/12/043460.3214.259.3960.2019.92,1630.92%
2020/12/03959.521160.3158.60-22,050-0.10%
2020/12/024558.501258.9957.90331,8421.79%
2020/12/01757.291557.1556.80-81,706-0.47%
2020/11/30656.533.357.7356.002.71,6200.17%
2020/11/27854.291254.7154.70-41,340-0.30%
2020/11/26454.057.553.8853.90-3.51,273-0.27%
2020/11/255253.355251.8151.9001,2130.00%
2020/11/241054.18152.9052.0091,1730.77%
2020/11/231253.331853.6654.00-61,121-0.54%
2020/11/20350.1014.550.4951.40-11.5973-1.18%
2020/11/1800.00449.4049.35-4937-0.43%
2020/11/17749.49149.0548.9069430.64%
2020/11/16349.8000.0049.3039610.31%
2020/11/12149.151148.7548.50-10949-1.05%
2020/11/10546.8800.0047.2559530.52%
2020/11/06146.5000.0046.5519620.10%
2020/11/0500.00247.3046.95-2967-0.21%
2020/11/0300.00147.3047.00-1981-0.10%
2020/10/27148.30049.1048.5011,0210.10%
2020/10/26150.40150.3049.0001,0250.00%
2020/10/23451.58951.5850.80-51,013-0.49%
2020/10/2000.00348.2048.15-31,071-0.28%
2020/10/1900.00248.2048.20-21,080-0.19%
2020/10/1500.00148.2048.35-11,094-0.09%
2020/10/1300.00147.0047.00-11,124-0.09%
2020/10/12148.1000.0047.5511,1360.09%
2020/10/08148.5000.0048.7511,1510.09%
2020/10/0600.00148.9549.00-11,192-0.08%
2020/09/2900.00347.2747.60-31,320-0.23%
2020/09/25145.0000.0045.3011,4120.07%
2020/09/24146.5000.0046.4011,5110.07%
2020/09/2300.00148.3048.25-11,514-0.07%
2020/09/22148.101549.1049.35-141,517-0.92%
2020/09/21649.0600.0048.6061,5230.39%
2020/09/1800.00148.7048.75-11,547-0.06%
2020/09/15148.5000.0048.5011,7580.06%
2020/09/11249.00148.8048.8011,7830.06%
2020/09/10149.60649.5348.05-51,798-0.28%
2020/09/08147.70148.2047.6501,8060.00%
2020/09/071947.0900.0047.00191,8331.04%
2020/09/0100.00146.6546.60-12,492-0.04%
2020/08/2800.00145.9045.85-12,723-0.04%
2020/08/2700.00147.0046.30-12,743-0.04%
2020/08/2500.001045.3045.95-102,779-0.36%
2020/08/2400.001144.0144.30-112,782-0.40%
2020/08/20543.0300.0042.9552,8140.18%
2020/08/19147.0000.0045.9012,9010.03%
2020/08/18148.0500.0048.0012,9000.03%
2020/08/17148.2000.0048.1012,9090.03%
2020/08/14547.6500.0047.5552,9100.17%
2020/08/131148.7700.0048.35112,9020.38%
2020/08/1200.00149.6048.75-12,904-0.03%
2020/08/11149.7000.0049.3012,9180.03%
2020/08/1000.00850.2349.60-82,939-0.27%
2020/08/06351.1000.0050.2033,0060.10%
2020/08/05251.40251.4051.2003,0810.00%
2020/08/04150.2000.0050.0013,0950.03%
2020/08/0300.00650.0850.00-63,118-0.19%
2020/07/31850.5800.0050.6083,1320.26%
2020/07/29350.80151.3050.8023,1630.06%
2020/07/28753.491653.4151.10-93,183-0.28%
2020/07/27352.531253.1852.90-93,151-0.29%
2020/07/2400.001050.0049.90-103,094-0.32%
2020/07/2300.00351.0351.20-33,121-0.10%
2020/07/21351.1300.0051.5033,1490.10%
2020/07/17550.00150.9049.9043,1590.13%
2020/07/16950.50450.5051.3053,1720.16%
2020/07/15950.7100.0050.3093,1740.28%
2020/07/14552.00152.9051.5043,2100.12%
2020/07/13453.08153.1053.1033,2210.09%
2020/07/10253.80155.2053.0013,2330.03%
2020/07/0900.00956.3156.00-93,202-0.28%
2020/07/08356.20355.8055.8003,1770.00%
2020/07/07755.441156.0955.40-43,169-0.13%
2020/07/061757.211157.1856.9063,1660.19%
2020/07/03858.01657.5357.1023,2180.06%
2020/07/02455.13554.9055.10-13,162-0.03%
2020/06/30554.3000.0054.2053,1590.16%
2020/06/29254.5500.0054.1023,1480.06%
2020/06/24957.42456.5356.3053,1310.16%
2020/06/23458.60558.8459.10-13,086-0.03%
2020/06/22257.15156.7057.0012,9810.03%
2020/06/191257.42157.5056.70112,9960.37%
2020/06/18256.75157.2057.5012,9990.03%
2020/06/17357.10256.6557.0012,9920.03%
2020/06/16555.64755.7056.10-22,994-0.07%
2020/06/15155.3000.0054.1013,0210.03%
2020/06/1200.001554.0655.90-153,023-0.50%
2020/06/11556.60358.7355.4023,0250.07%
2020/06/10258.35257.5557.9002,9970.00%
2020/06/091159.18459.3058.2072,9690.24%
2020/06/085659.062160.9959.80352,9201.20%
2020/06/05457.401955.7757.60-152,521-0.59%
2020/06/04252.30652.6052.40-42,367-0.17%
2020/06/03152.002252.0051.70-212,354-0.89%
2020/06/02151.502152.0051.70-202,344-0.85%
2020/06/01151.60151.1051.3002,3230.00%
2020/05/282051.00551.2250.60152,3270.64%
2020/05/27350.70250.9050.5012,3300.04%
2020/05/26652.40451.5351.1022,3340.09%
2020/05/25148.60149.4049.6502,2350.00%
2020/05/2200.003948.5148.00-392,242-1.74%
2020/05/213949.00549.1749.40342,2451.51%
2020/05/20348.25148.2548.1522,2710.09%
2020/05/1900.00146.9047.05-12,292-0.04%
2020/05/18846.7600.0046.1082,2900.35%
2020/05/151348.0100.0047.75132,2760.57%
2020/05/14349.2300.0048.8532,2650.13%
2020/05/13250.50150.5050.5012,2690.04%
2020/05/121252.901053.5651.7022,2430.09%
2020/05/11252.00452.2351.90-22,172-0.09%
2020/05/08151.80252.0051.40-12,156-0.05%
2020/05/07450.352050.9851.10-162,139-0.75%
2020/05/06250.15250.4050.3002,1310.00%
2020/05/05351.87152.0051.3022,1230.09%
2020/05/04351.50451.5051.30-12,119-0.05%
2020/04/301152.53552.8052.8062,1160.28%
2020/04/29351.001151.1851.20-82,077-0.39%
2020/04/2800.00151.5050.70-12,068-0.05%
2020/04/22649.34149.9549.6052,0500.24%
2020/04/21550.26450.6349.4512,0400.05%
2020/04/20951.18451.5551.5052,0360.25%
2020/04/171352.711051.7251.4032,0360.15%
2020/04/16451.584351.2651.10-392,022-1.93%
2020/04/15750.931151.0251.20-42,007-0.20%
2020/04/14250.102350.6150.10-211,994-1.05%
2020/04/13750.53750.2149.5502,0250.00%
2020/04/10250.0000.0049.8022,0410.10%
2020/04/09350.53350.7049.9002,0990.00%
2020/04/08351.0000.0051.2032,0970.14%
2020/04/07248.30948.1249.40-72,058-0.34%
2020/04/0600.00244.5044.95-22,126-0.09%
2020/04/01343.0700.0043.9032,4170.12%
2020/03/3100.001543.4342.80-152,416-0.62%
2020/03/3000.00942.4443.30-92,443-0.37%
2020/03/27545.18344.4743.5022,4420.08%
2020/03/2600.001343.3644.25-132,420-0.54%
2020/03/251344.631144.5344.0022,4080.08%
2020/03/24941.87341.5842.1062,3840.25%
2020/03/23939.14539.2539.0042,3890.17%
2020/03/2000.00139.3039.50-12,391-0.04%
2020/03/19636.711037.2635.95-42,375-0.17%
2020/03/1800.00141.9039.90-12,368-0.04%
2020/03/17342.50541.9841.25-22,404-0.08%
2020/03/16948.06548.0244.9042,3770.17%
2020/03/13347.721147.5547.50-82,356-0.34%
2020/03/121055.10955.7652.7012,3230.04%
2020/03/11361.27759.6658.50-42,393-0.17%
2020/03/10956.76658.4760.7032,4190.12%
2020/03/0900.002058.4058.70-202,398-0.83%
2020/03/06261.8500.0061.6022,3880.08%
2020/03/05362.10361.8761.8002,4270.00%
2020/03/04260.80561.1061.10-32,433-0.12%
2020/03/03162.90162.5062.2002,4580.00%
2020/03/02161.602761.7761.60-262,465-1.05%
2020/02/27362.571162.6261.70-82,476-0.32%
2020/02/26564.80364.8364.5022,4660.08%
2020/02/25165.004.264.4364.30-3.22,482-0.13%
2020/02/24565.72366.0065.9022,5590.08%
2020/02/211567.24667.1567.4092,5800.35%
2020/02/20267.251467.1166.40-122,559-0.47%
2020/02/19165.00365.7766.00-22,568-0.08%
2020/02/18666.32765.9665.70-12,601-0.04%
2020/02/171266.84166.9066.00112,6280.42%
2020/02/14266.35266.6066.9002,6400.00%
2020/02/13365.77166.0064.5022,6410.08%
2020/02/12265.70166.5065.5012,7110.04%
2020/02/11165.20165.3065.1002,7340.00%
2020/02/10162.3000.0063.3012,7760.04%
2020/02/0700.00163.6063.40-12,851-0.04%
2020/02/06663.48563.1063.3012,9390.03%
2020/02/05162.00462.0562.20-33,059-0.10%
2020/02/04561.90560.1862.0003,1730.00%
2020/02/03456.73357.0758.2013,3850.03%
2020/01/31163.4000.0061.8013,4360.03%
2020/01/30465.08266.1063.1023,7400.05%
2020/01/16169.10169.5069.3004,4310.00%
2020/01/15169.60169.8069.6004,5180.00%
2020/01/14970.62171.5070.3084,5940.17%
2020/01/1300.00270.6070.50-24,617-0.04%
2020/01/10169.90469.3369.50-34,937-0.06%
2020/01/09469.05568.4068.40-15,046-0.02%
2020/01/08268.2000.0068.4025,2940.04%
2020/01/07268.90169.3069.1015,3150.02%
2020/01/06170.304970.5570.30-485,349-0.90%
2020/01/03374.73773.9672.50-45,348-0.07%
2020/01/02675.27374.8774.9035,3460.06%
2019/12/31475.151874.5274.00-145,355-0.26%
2019/12/305177.093577.5376.10165,3960.30%
2019/12/275476.411875.8177.00365,3350.67%
2019/12/26272.40272.6572.3005,0860.00%
2019/12/25572.96373.1072.8025,1410.04%
2019/12/24271.60371.3371.90-15,197-0.02%
2019/12/2300.00471.9571.00-45,276-0.08%
2019/12/2000.00172.0071.60-15,496-0.02%
2019/12/18172.90173.3072.7005,9640.00%
2019/12/17172.80272.5572.20-16,031-0.02%
2019/12/16172.70272.2572.50-16,227-0.02%
2019/12/138.173.28273.4571.106.16,2580.10%
2019/12/121573.44573.1072.80106,2980.16%
2019/12/11171.60371.7771.80-26,274-0.03%
2019/12/10371.73671.7771.60-36,317-0.05%
2019/12/09372.13571.9671.80-26,460-0.03%
2019/12/062772.782872.3272.40-16,469-0.02%
2019/12/051269.58770.4770.6056,3970.08%
2019/12/04268.3500.0068.1026,4180.03%
2019/12/03167.90267.9067.70-16,514-0.02%
2019/12/02467.28367.2767.3016,5840.02%
2019/11/2900.00569.7869.40-56,652-0.08%
2019/11/28569.84469.9069.6016,7120.01%
2019/11/27371.23471.1570.90-16,826-0.01%
2019/11/26971.01571.1670.8047,1060.06%
2019/11/25370.50270.4070.1017,2360.01%
2019/11/22371.03170.8070.2027,3260.03%
2019/11/21269.50269.7071.9007,4390.00%
2019/11/201072.84673.1372.5047,5920.05%
2019/11/19974.11874.2474.0017,7690.01%
2019/11/181174.27374.6074.0087,9180.10%
2019/11/15274.00273.4074.3008,0440.00%
2019/11/14573.14273.7072.7038,1900.04%
2019/11/13274.60175.2074.0018,5170.01%
2019/11/1200.00573.9474.80-58,588-0.06%
2019/11/11973.67973.8272.6008,6820.00%
2019/11/08376.93776.7676.50-48,931-0.04%
2019/11/072177.632776.6476.40-68,969-0.07%
2019/11/061477.622377.9077.10-99,052-0.10%
2019/11/052080.271480.1279.1069,2550.06%
2019/11/042479.131979.7379.8059,4380.05%
2019/11/011877.81778.3479.70119,4320.12%
2019/10/312680.024679.8476.80-209,533-0.21%
2019/10/304579.902380.1179.90229,4850.23%
2019/10/2910680.5011679.9479.60-109,609-0.10% 大買/大賣/
2019/10/282977.581877.7079.00119,4070.12%
2019/10/2510277.668077.7977.00229,5290.23% 大買/
2019/10/241675.582575.6677.50-99,358-0.10%
2019/10/23575.181074.6873.80-59,238-0.05%
2019/10/22675.77775.1475.50-19,383-0.01%
2019/10/21174.30575.2074.60-49,771-0.04%
2019/10/183176.452176.3074.801010,1070.10%
2019/10/171174.222273.8774.40-1110,158-0.11%
2019/10/163973.434073.1972.70-110,075-0.01%
2019/10/15370.80370.0070.0009,8770.00%
2019/10/141570.871070.3270.6059,9090.05%
2019/10/09467.101067.2167.60-69,904-0.06%
2019/10/081168.951668.7968.10-59,994-0.05%
2019/10/07870.36370.3369.90510,0150.05%
2019/10/041069.89669.7269.90410,1510.04%
2019/10/03571.08171.5071.00410,0880.04%
2019/10/02271.60471.7072.30-210,095-0.02%
2019/10/01970.96471.0071.00510,1060.05%
2019/09/271571.923171.8771.00-1610,063-0.16%
2019/09/261073.90573.2073.20510,0230.05%
2019/09/251775.602174.5774.00-410,053-0.04%
2019/09/247275.895176.0274.90219,8440.21%
2019/09/231271.70371.7072.2099,3980.10%
2019/09/206271.586571.6671.30-39,349-0.03%
2019/09/192872.262072.6373.3089,2470.09%
2019/09/18669.38669.6269.7009,0320.00%
2019/09/173070.301370.6769.80178,9710.19%
2019/09/16270.45169.7070.5018,8840.01%
2019/09/12271.50171.1071.2018,8320.01%
2019/09/113374.552273.0371.20118,7780.13%
2019/09/10273.45173.5073.5018,6140.01%
2019/09/09274.75773.3173.00-58,583-0.06%
2019/09/06674.62374.0373.5038,5430.04%
2019/09/05375.60275.9075.1018,4660.01%
2019/09/041173.561572.9174.60-48,348-0.05%
2019/09/031274.431273.8972.0008,2570.00%
2019/09/021972.671072.9473.5098,1490.11%
2019/08/30972.02971.7972.0008,0760.00%
2019/08/294973.937974.3971.50-307,927-0.38%
2019/08/282379.441779.1778.3067,6240.08%
2019/08/272478.94777.5177.00177,4630.23%
2019/08/262678.632378.6277.3037,3570.04%
2019/08/233282.654382.0681.80-117,213-0.15%
2019/08/223287.371986.9986.20136,9600.19%
2019/08/211486.094686.9688.20-326,745-0.47%
2019/08/204786.024185.5684.1066,5880.09%
2019/08/197386.313686.8685.20376,4260.58%
2019/08/163684.172984.8486.1076,2430.11%
2019/08/151978.511178.6379.9085,8850.14%
2019/08/142079.34378.5778.50175,7930.29%
2019/08/135678.296178.5777.30-55,674-0.09%
2019/08/121673.942374.3374.50-75,351-0.13%
2019/08/08873.441974.1773.30-115,274-0.21%
2019/08/0721374.233475.1472.401795,1443.48% 大買/鉅額交易
2019/08/064772.538670.8574.90-394,874-0.80%
2019/08/052970.423270.1068.50-34,619-0.06%
2019/08/021272.336672.3572.10-544,533-1.19%
2019/08/013471.3212771.2672.40-934,323-2.15% 大賣/
2019/07/315170.293969.0870.90124,1370.29%
2019/07/303167.681768.7067.70143,9260.36%
2019/07/297470.792070.2069.10543,8081.42%
2019/07/262.268.05367.9768.40-0.83,531-0.02%
2019/07/251668.674167.9667.60-253,402-0.73%
2019/07/241768.615067.9869.20-333,243-1.02%
2019/07/2318166.654766.9566.001343,0244.43% 大買/鉅額交易
2019/07/224365.40665.8266.10372,5671.44%
2019/07/194658.822759.5660.10192,1950.87%
2019/07/181155.031755.1054.70-61,881-0.32%
2019/07/17155.40854.3854.30-71,849-0.38%
2019/07/16254.65254.0554.8001,8130.00%
2019/07/152255.39956.2654.80131,8170.72%
2019/07/123354.971754.9655.40161,7960.89%
2019/07/11454.3500.0054.5041,8640.21%
2019/07/101153.401653.8154.50-51,785-0.28%
2019/07/09250.50451.1050.60-21,619-0.12%
2019/07/08951.23950.7350.1001,5960.00%
2019/07/05150.20950.0850.60-81,593-0.50%
2019/07/03449.241148.9748.75-71,639-0.43%
2019/07/02248.631049.1748.55-81,597-0.50%
2019/07/0100.00145.4545.30-11,475-0.07%
2019/06/2600.002042.4542.25-201,468-1.36%
2019/06/2500.00142.7042.65-11,472-0.07%
2019/06/18142.60142.8042.7001,5310.00%
2019/06/1700.001042.7543.00-101,540-0.65%
2019/06/1400.00244.6544.75-21,552-0.13%
2019/06/101244.4300.0044.55121,7220.70%
2019/06/0400.00243.2343.20-21,778-0.11%
2019/05/31143.5500.0043.3011,8420.05%
2019/05/2900.00342.6842.75-31,898-0.16%
2019/05/27343.60542.5642.65-22,075-0.10%
2019/05/24241.6000.0042.2522,2260.09%
2019/05/2300.00241.8041.30-22,249-0.09%
2019/05/22542.75142.4542.4542,2970.17%
2019/05/20140.203040.7040.55-292,458-1.18%
2019/05/17143.2000.0041.8012,5000.04%
2019/05/1600.001743.6543.20-172,538-0.67%
2019/05/14143.8500.0044.0012,6460.04%
2019/05/13142.5000.0042.4012,8680.03%
2019/05/10445.6800.0044.3042,9080.14%
2019/05/09246.00146.8045.9012,8830.03%
2019/05/0800.00347.8047.65-32,857-0.11%
2019/05/03248.40148.4548.6512,8530.04%
2019/04/29448.23146.8046.8032,8430.11%
2019/04/26248.78249.1348.6002,8170.00%
2019/04/2500.001949.9549.75-192,800-0.68%
2019/04/24750.66651.0750.2012,7860.04%
2019/04/23150.30149.4550.0002,7150.00%
2019/04/22450.41250.6049.9022,6850.07%
2019/04/193450.47949.9650.50252,6470.94%
2019/04/18550.091949.7348.80-142,572-0.54%
2019/04/178850.204450.8949.30442,5121.75%
2019/04/16448.36247.8548.0522,3030.09%
2019/04/15148.3000.0048.1012,2900.04%
2019/04/12247.98348.1047.85-12,273-0.04%
2019/04/11348.671249.1047.90-92,260-0.40%
2019/04/101548.012148.6048.25-62,213-0.27%
2019/04/09947.92348.0047.6562,1780.28%
2019/04/0800.00146.1046.30-12,094-0.05%
2019/04/0200.00245.7545.50-22,082-0.10%
2019/04/01246.25146.0045.5012,0820.05%
2019/03/29344.9500.0044.9532,0710.14%
2019/03/28145.20144.7544.7502,0800.00%
2019/03/2700.00344.9545.50-32,077-0.14%
2019/03/2500.00844.6043.75-82,067-0.39%
2019/03/22145.7000.0045.6512,0500.05%
2019/03/19346.45146.2545.9022,0840.10%
2019/03/15145.60146.4546.9002,0690.00%
2019/03/14346.80347.6746.7502,0270.00%
2019/03/13249.10948.6148.90-71,978-0.35%
2019/03/12847.5300.0047.3581,9240.42%
2019/03/11247.8500.0047.1521,9120.10%
2019/03/0800.00146.9546.95-11,926-0.05%
2019/03/07147.10546.1146.00-41,931-0.21%
2019/03/06147.5500.0047.0011,9170.05%
2019/03/0500.00146.0545.80-11,911-0.05%
2019/03/04145.80146.5546.3501,9120.00%
2019/02/271246.973247.7547.00-201,870-1.07%
2019/02/261849.362749.6648.25-91,813-0.50%
2019/02/25347.32847.4948.00-51,709-0.29%
2019/02/22246.002646.1245.55-241,555-1.54%
2019/02/212346.57246.2846.00211,5281.37%
2019/02/203945.701845.9146.00211,4741.42%
2019/02/191344.73344.0045.00101,3510.74%
2019/02/18544.161144.1243.70-61,294-0.46%
2019/02/15544.25445.0344.8011,2290.08%
2019/02/14244.70144.7044.7011,1740.09%
2019/02/13144.25344.3344.95-21,136-0.18%
2019/02/121244.631943.6943.75-71,045-0.67%
2019/02/11439.88441.7041.9007980.00%
2019/01/30138.30438.0838.10-3721-0.42%
2019/01/2400.00136.5036.50-1675-0.15%
2019/01/2100.00337.9537.10-3664-0.45%
2019/01/1800.00237.3536.65-2652-0.31%
2019/01/15537.5500.0037.9056410.78%
2019/01/04236.5000.0036.8026240.32%
2019/01/03538.0500.0038.0056230.80%
2019/01/02139.10739.1838.90-6619-0.97%
2018/12/28838.25238.3539.0066011.00%
2018/12/26736.9100.0036.2075751.22%
2018/12/25437.0400.0036.9545710.70%
2018/12/2400.00238.5038.40-2563-0.35%
2018/12/22237.6000.0037.5025560.36%
2018/12/2100.00437.7538.00-4555-0.72%
2018/12/1900.00136.9036.40-1537-0.19%
2018/12/18237.005236.2836.70-50536-9.31%
2018/12/17338.65238.5538.5015270.19%
2018/12/14240.00440.3440.00-2521-0.38%
2018/12/13538.9000.0038.3554851.03%
2018/12/124838.72238.5038.95464779.63%
2018/12/11236.6000.0037.8024650.43%
2018/12/0400.00338.5038.50-3446-0.67%
2018/12/03238.9500.0038.9524420.45%
2018/11/3000.00738.9638.95-7415-1.69%
2018/11/2900.00136.5035.75-1372-0.27%
2018/11/28537.08237.1036.0533560.84%
2018/11/27533.8000.0034.8053211.55%
2018/11/22231.7300.0031.4023120.64%
2018/11/2100.00131.6532.50-1304-0.33%
2018/11/20129.3000.0029.5512980.34%
2018/11/1500.000.129.5029.20-0.1319-0.03%
2018/11/09029.5000.0029.4503530.00%
2018/11/0700.00130.6530.70-1371-0.27%
2018/11/01229.0500.0029.6024730.42%
2018/10/2500.00528.2028.10-5706-0.71%
2018/10/1800.00229.7029.70-21,101-0.18%
2018/10/11627.35227.3027.3041,4980.27%
2018/10/05530.5000.0030.6551,6790.30%
2018/10/0300.00132.7032.55-12,032-0.05%
2018/09/28132.4000.0032.3012,2140.05%
2018/09/20432.3000.0032.4542,2260.18%
2018/09/17635.5500.0035.3062,2360.27%
2018/09/1400.00135.6036.30-12,238-0.04%
2018/09/1300.00535.3035.00-52,239-0.22%
2018/09/1200.00135.7035.05-12,245-0.04%
2018/09/1100.00135.6035.75-12,251-0.04%
2018/09/10235.1800.0035.0522,2580.09%
2018/09/07138.0000.0038.0012,2520.04%
2018/09/0600.00140.1039.80-12,255-0.04%
2018/09/05139.5500.0039.6012,2720.04%
2018/09/0400.00140.0040.20-12,295-0.04%
2018/09/03139.4000.0039.3512,3090.04%
2018/08/27139.6000.0040.6012,3270.04%
2018/08/24238.65138.8038.7012,3240.04%
2018/08/2200.00141.4040.70-12,310-0.04%
2018/08/2000.00140.3541.00-12,313-0.04%
2018/08/15241.2800.0041.5022,2850.09%
2018/08/13141.5000.0041.9012,2660.04%
2018/08/10144.8000.0044.1012,2360.04%
2018/08/0800.00145.4045.30-12,197-0.05%
2018/08/0700.00148.0047.05-12,160-0.05%
2018/08/03247.25146.7047.1012,1260.05%
2018/08/02447.811147.8247.45-72,101-0.33%
2018/08/011550.813050.1248.90-152,055-0.73%
2018/07/3128.149.771048.7449.9518.11,9350.94%
2018/07/30847.00246.9547.2061,8400.33%
2018/07/271848.74249.7549.40161,7910.89%
2018/07/2600.00247.9047.70-21,646-0.12%
2018/07/23245.75145.7046.0011,5040.07%
2018/07/201549.481748.6249.75-21,436-0.14%
2018/07/191145.59245.2345.9591,2840.70%
2018/07/18544.1000.0041.8051,2020.42%
2018/07/1700.00144.0043.55-11,153-0.09%
2018/07/13346.9000.0047.0031,0490.29%
2018/07/1200.001446.9945.50-14954-1.47%
2018/07/111948.124746.4950.00-28832-3.36%
2018/07/1056.140.07839.8641.7048.15988.04%
昇陽半導體 相關文章