勤誠 (8210)-富邦-仁愛券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	263.50	1.1	264.24	265.00	-0.1	1,365	0.00%
2025/01/21	1	258.01	1	260.00	259.00	0	1,364	0.00%
2025/01/20	0.2	252.94	1	256.53	260.50	-0.8	1,358	-0.06%
2025/01/17	0	0.00	7	242.71	246.00	-7	1,384	-0.51%
2025/01/16	6	243.00	0	0.00	243.00	6	1,439	0.42%
2025/01/15	0	239.50	0	0.00	237.00	0	1,458	0.00%
2025/01/13	1.1	237.83	2.1	239.79	240.00	-1	1,492	-0.07%
2025/01/10	1	265.99	0	0.00	263.00	1	1,500	0.07%
2025/01/09	0	270.00	10	275.00	265.50	-10	1,559	-0.64%
2025/01/08	0	0.00	1.1	274.00	274.00	-1.1	1,599	-0.07%
2025/01/07	10	270.20	0	0.00	268.50	10	1,657	0.60%
2025/01/06	1	270.51	1	272.00	271.00	0	1,643	0.00%
2025/01/03	0	0.00	0.1	270.50	267.00	-0.1	1,653	0.00%
2025/01/02	2	267.52	0	0.00	262.50	2	1,662	0.12%
2024/12/31	0.2	265.58	0	0.00	266.50	0.2	1,665	0.01%
2024/12/27	1.1	270.55	0	0.00	269.00	1.1	1,702	0.07%
2024/12/26	0	0.00	0.1	273.00	272.00	-0.1	1,725	-0.01%
2024/12/25	0	0.00	0	274.00	270.50	0	1,745	0.00%
2024/12/24	0	276.00	0.1	276.80	271.50	-0.1	1,753	0.00%
2024/12/23	1	276.50	0	0.00	275.50	1	1,769	0.06%
2024/12/20	4.2	269.85	1	267.72	270.00	3.2	1,768	0.18%
2024/12/19	0	267.83	0	0.00	272.00	0	1,755	0.00%
2024/12/18	2	272.00	0	0.00	274.00	2	1,745	0.11%
2024/12/17	2	274.77	0	0.00	274.00	2	1,749	0.11%
2024/12/16	4	276.26	1	281.50	276.00	3	1,745	0.17%
2024/12/13	9	282.78	0	0.00	282.50	9	1,740	0.52%
2024/12/12	0	287.36	0.2	289.50	285.50	-0.1	1,750	-0.01%
2024/12/11	1	285.00	2	289.50	286.00	-1	1,772	-0.06%
2024/12/09	17.3	287.62	5	287.70	287.50	12.3	1,811	0.68%
2024/12/06	2	309.75	4	310.50	311.50	-2	1,760	-0.11%
2024/12/05	3	305.00	14	306.93	304.00	-11	1,749	-0.63%
2024/12/04	0	0.00	1	297.00	298.00	-1	1,740	-0.06%
2024/12/03	1	294.50	3	295.00	295.00	-2	1,777	-0.11%
2024/12/02	4	291.88	1	292.00	291.50	3	1,772	0.17%
2024/11/29	2	285.50	0	0.00	289.00	2	1,766	0.11%
2024/11/28	10	284.30	18	282.00	285.00	-8	1,785	-0.45%
2024/11/27	2	287.02	5	292.90	287.00	-3	1,793	-0.17%
2024/11/26	2	297.50	1	297.00	296.50	1	1,796	0.06%
2024/11/25	6	303.67	4	303.63	303.50	2	1,802	0.11%
2024/11/22	3	298.50	4.2	299.76	298.00	-1.2	1,812	-0.06%
2024/11/21	4.1	292.90	3.1	291.67	291.00	1.1	1,877	0.06%
2024/11/20	5.1	288.72	2	291.75	293.00	3.1	1,892	0.16%
2024/11/19	3	289.00	2	289.75	288.00	1	1,913	0.05%
2024/11/18	1	293.00	39	294.87	291.00	-38	1,922	-1.98%
2024/11/15	0	298.00	0	0.00	297.00	0	1,945	0.00%
2024/11/14	6	306.83	8	309.13	306.50	-2	1,997	-0.10%
2024/11/13	3.1	314.96	4	315.13	312.50	-0.9	2,039	-0.05%
2024/11/12	29	316.14	13.2	316.74	307.50	15.8	2,013	0.78%
2024/11/11	8.1	313.25	55.6	311.00	316.50	-47.5	1,964	-2.42%
2024/11/08	5.1	288.83	3	290.50	290.00	2.1	1,865	0.11%
2024/11/07	0	0.00	13	285.86	295.00	-13	1,917	-0.68%
2024/11/06	0	0.00	0.3	286.00	283.00	-0.3	1,964	-0.01%
2024/11/05	4	283.25	8	280.31	279.00	-4	2,015	-0.20%
2024/11/04	7	285.43	1	283.00	283.00	6	2,086	0.29%
2024/11/01	0	0.00	0	288.00	287.00	0	2,118	0.00%
2024/10/29	2	281.99	1	281.50	281.50	1	2,221	0.05%
2024/10/28	2	287.49	0	0.00	287.00	2	2,250	0.09%
2024/10/25	2	294.25	0.2	294.50	292.50	1.8	2,263	0.08%
2024/10/24	1	302.93	40.4	297.53	295.00	-39.4	2,293	-1.72%
2024/10/23	1	292.00	28.5	297.95	301.00	-27.5	2,278	-1.21%
2024/10/22	12	291.71	4	293.00	292.50	8	2,253	0.35%
2024/10/21	2	290.50	5	293.20	290.50	-3	2,294	-0.13%
2024/10/18	6.2	290.92	8	294.75	291.50	-1.8	2,305	-0.08%
2024/10/17	10	291.60	10	296.05	294.50	0	2,319	0.00%
2024/10/16	12	293.38	6.1	292.47	289.50	5.9	2,338	0.25%
2024/10/15	21.1	278.26	8	281.63	287.00	13.1	2,450	0.53%
2024/10/14	1	270.00	7.1	275.55	278.50	-6.1	2,497	-0.25%
2024/10/11	2	262.75	0	0.00	261.50	2	2,468	0.08%
2024/10/09	1	263.02	0	0.00	261.50	1	2,488	0.04%
2024/10/08	0.2	265.66	0.3	268.00	266.00	-0.1	2,494	-0.01%
2024/10/07	0.1	265.50	0	0.00	265.50	0.1	2,524	0.00%
2024/10/04	0.3	261.51	1	259.50	258.50	-0.7	2,546	-0.03%
2024/10/01	3.3	265.82	2.2	264.32	264.00	1.1	2,563	0.04%
2024/09/30	1	270.46	1	268.50	265.50	0	2,562	0.00%
2024/09/27	2	277.50	2.1	283.49	275.00	-0.1	2,556	0.00%
2024/09/26	1.1	280.00	0	0.00	278.50	1.1	2,556	0.04%
2024/09/25	3	281.50	0.1	284.00	280.00	3	2,573	0.11%
2024/09/23	1	280.00	0	0.00	279.00	1	2,624	0.04%
2024/09/20	2	281.25	1.1	282.38	281.50	0.9	2,712	0.03%
2024/09/19	0	0.00	1	280.50	280.50	-1	2,740	-0.04%
2024/09/18	0	272.50	0	0.00	272.00	0	2,757	0.00%
2024/09/16	0	0.00	1	279.00	277.50	-1	2,776	-0.04%
2024/09/13	7	279.71	0	0.00	281.00	7	2,789	0.25%
2024/09/12	1.1	279.02	0.1	281.50	283.50	1	2,831	0.03%
2024/09/11	0	0.00	0	272.00	270.50	0	2,854	0.00%
2024/09/10	1	281.99	0	0.00	273.00	1	2,884	0.04%
2024/09/09	1	270.83	0	0.00	271.50	1	2,884	0.04%
2024/09/06	3	267.34	2.1	268.99	267.00	1	2,924	0.03%
2024/09/05	1	272.50	0	0.00	268.00	1	2,924	0.03%
2024/09/04	9.4	271.34	0	0.00	267.00	9.4	2,945	0.32%
2024/09/03	0.1	290.50	1	290.50	292.00	-0.9	2,938	-0.03%
2024/09/02	0	293.00	0	0.00	290.00	0	2,959	0.00%
2024/08/30	4	295.38	4	295.00	292.50	0	2,984	0.00%
2024/08/29	0	0.00	3.1	298.05	300.00	-3.1	3,010	-0.10%
2024/08/28	1.1	299.67	1	300.50	300.00	0.1	3,097	0.00%
2024/08/27	1.2	302.63	1	300.50	300.00	0.2	3,171	0.01%
2024/08/26	29.1	302.89	2	304.00	300.00	27.1	3,248	0.83%
2024/08/23	6	302.33	12.2	304.83	306.00	-6.2	3,314	-0.19%
2024/08/22	1	295.00	2	297.50	295.00	-1	3,416	-0.03%
2024/08/21	3	293.34	2.4	293.96	294.50	0.6	3,531	0.02%
2024/08/20	1	302.50	10.1	303.29	302.50	-9.1	3,620	-0.25%
2024/08/19	10.1	298.15	4	300.25	298.50	6.1	3,745	0.16%
2024/08/16	7.1	305.20	15.1	306.31	305.50	-8.1	3,753	-0.21%
2024/08/15	3	297.67	5.3	296.05	297.00	-2.3	3,732	-0.06%
2024/08/14	3	287.50	0.3	288.50	285.00	2.7	3,711	0.07%
2024/08/13	2.2	286.27	1	288.50	283.00	1.2	3,744	0.03%
2024/08/12	2	289.00	22	287.89	286.00	-20	3,808	-0.53%
2024/08/09	18	291.69	7.1	292.56	288.50	10.9	3,890	0.28%
2024/08/08	2.1	269.10	3	278.83	287.00	-0.9	3,912	-0.02%
2024/08/07	4	269.50	9	276.73	279.00	-5	4,098	-0.12%
2024/08/06	3.1	253.44	4.3	248.75	258.50	-1.1	4,169	-0.03%
2024/08/05	33.2	254.47	61	251.07	249.50	-27.8	4,115	-0.68%
2024/08/02	4.1	284.91	3	285.17	277.00	1.1	4,116	0.03%
2024/08/01	13	288.00	11.3	290.13	287.00	1.7	4,121	0.04%
2024/07/31	7.3	274.79	26.4	270.14	276.50	-19.1	4,108	-0.46%
2024/07/30	1	264.98	2	263.40	266.00	-1	4,131	-0.02%
2024/07/29	18.3	265.03	9	259.39	256.50	9.3	4,197	0.22%
2024/07/26	2	268.25	18	272.64	273.50	-16	4,235	-0.38%
2024/07/23	6.2	273.25	3.3	274.65	279.00	2.9	4,312	0.07%
2024/07/22	8.4	270.59	7	270.35	266.00	1.4	4,504	0.03%
2024/07/19	21.2	292.53	4	294.88	290.00	17.2	4,585	0.38%
2024/07/18	26.1	295.49	86.2	294.48	300.00	-60.1	4,760	-1.26%
2024/07/17	15.5	311.34	16.1	315.33	310.00	-0.6	4,773	-0.01%
2024/07/16	26	313.84	32.2	315.81	315.50	-6.2	4,835	-0.13%
2024/07/15	39	302.00	24.4	301.48	300.00	14.6	4,822	0.30%
2024/07/12	8.8	290.85	3	293.17	288.00	5.8	4,801	0.12%
2024/07/11	18.3	302.51	15.4	301.82	299.50	2.9	4,796	0.06%
2024/07/10	5.2	301.56	2	301.00	299.50	3.2	4,821	0.07%
2024/07/09	1.2	298.37	3.2	300.48	302.50	-2	4,844	-0.04%
2024/07/08	1	300.00	1.2	301.04	300.00	-0.2	5,022	0.00%
2024/07/05	1.4	293.54	5	296.80	302.00	-3.6	5,102	-0.07%
2024/07/04	3.1	291.21	7	293.57	293.00	-3.9	5,132	-0.08%
2024/07/03	1	293.06	1	293.00	293.00	0	5,138	0.00%
2024/07/02	1.2	296.01	7	299.21	294.00	-5.8	5,215	-0.11%
2024/07/01	5	299.11	6	300.42	299.00	-1	5,283	-0.02%
2024/06/28	7	300.71	13	300.15	301.00	-6	5,280	-0.11%
2024/06/27	32.3	302.39	16.1	296.51	296.00	16.2	5,270	0.31%
2024/06/26	11.1	305.16	23.5	305.20	307.00	-12.4	5,255	-0.24%
2024/06/25	7.1	292.18	6	291.17	290.00	1.1	5,192	0.02%
2024/06/24	2.2	294.27	2	295.01	292.00	0.2	5,181	0.00%
2024/06/21	2.2	291.97	3	292.33	291.50	-0.8	5,194	-0.02%
2024/06/20	5.1	298.00	4	298.00	297.50	1.1	5,204	0.02%
2024/06/19	10.5	296.45	1	295.01	295.00	9.5	5,286	0.18%
2024/06/18	10.2	304.18	3.1	304.43	301.00	7.1	5,344	0.13%
2024/06/17	1.1	309.64	6.1	306.12	310.50	-4.9	5,403	-0.09%
2024/06/14	23.4	301.79	6	301.92	304.00	17.4	5,416	0.32%
2024/06/13	5.6	304.10	2	306.25	301.50	3.6	5,414	0.07%
2024/06/12	7.1	304.93	2	304.25	307.00	5.1	5,413	0.09%
2024/06/11	6.3	303.57	3.2	302.25	299.50	3.1	5,433	0.06%
2024/06/07	5	310.00	6	308.74	310.00	-1	5,461	-0.02%
2024/06/06	7.2	311.70	4	313.38	308.50	3.2	5,460	0.06%
2024/06/05	26	314.25	7	310.07	311.00	19	5,483	0.35%
2024/06/04	29.1	315.79	28	314.68	313.00	1.1	5,507	0.02%
2024/06/03	20	318.08	26	320.97	323.00	-6	5,547	-0.11%
2024/05/31	17.4	311.09	18.2	309.73	305.00	-0.8	5,564	-0.02%
2024/05/30	24.6	327.36	7	318.60	315.50	17.5	5,657	0.31%
2024/05/29	8	330.44	11	331.41	336.00	-3	5,614	-0.05%
2024/05/28	35.2	333.67	7.2	338.75	329.50	28	5,563	0.50%
2024/05/27	6	335.33	21.6	337.50	341.00	-15.6	5,415	-0.29%
2024/05/24	19.4	304.68	12.3	307.54	310.00	7.1	5,330	0.13%
2024/05/23	22	304.34	37.3	308.61	300.00	-15.3	5,267	-0.29%
2024/05/22	8.2	299.21	5	300.50	299.00	3.2	5,223	0.06%
2024/05/21	17	299.62	12.1	301.07	301.00	4.9	5,287	0.09%
2024/05/20	27.3	298.43	12.1	296.34	294.00	15.3	5,279	0.29%
2024/05/17	7.1	298.96	21	298.31	303.00	-13.9	5,273	-0.26%
2024/05/16	11	299.77	8.6	302.21	293.00	2.4	5,294	0.05%
2024/05/15	8.3	297.20	32	301.23	297.50	-23.7	5,360	-0.44%
2024/05/14	13.6	295.21	11	292.95	289.50	2.6	5,417	0.05%
2024/05/13	47.3	296.04	68.4	298.16	297.50	-21	5,535	-0.38%
2024/05/10	17.1	277.56	111.5	274.24	287.50	-94.4	5,383	-1.75%	大賣/
2024/05/09	36.2	280.94	1	281.00	280.00	35.2	5,344	0.66%
2024/05/08	16.2	283.70	9	280.89	280.00	7.2	5,428	0.13%
2024/05/07	35	279.94	13	282.15	283.50	22	5,545	0.40%
2024/05/06	9.3	283.48	13	280.27	276.50	-3.7	5,581	-0.07%
2024/05/03	16	281.31	3	283.33	280.00	13	5,677	0.23%
2024/05/02	43.5	285.16	20.1	285.80	283.00	23.3	5,777	0.40%
2024/04/30	43.3	291.13	9	289.27	288.00	34.3	5,759	0.60%
2024/04/29	50.3	293.47	11.3	290.36	289.50	38.9	5,770	0.67%
2024/04/26	44	293.18	43.5	292.85	288.50	0.5	5,923	0.01%
2024/04/25	18.2	280.78	17	279.56	277.50	1.2	5,902	0.02%
2024/04/24	17	280.88	29.5	283.90	288.00	-12.4	5,897	-0.21%
2024/04/23	8.1	259.18	7.1	260.74	262.00	1	5,837	0.02%
2024/04/22	50	262.67	38.1	257.13	251.00	11.9	5,941	0.20%
2024/04/19	13.1	270.57	65.9	272.13	273.50	-52.8	5,903	-0.89%
2024/04/18	5	267.30	22.1	266.70	269.00	-17.1	5,812	-0.29%
2024/04/17	4.2	256.83	2	254.25	256.50	2.2	5,897	0.04%
2024/04/16	19.4	253.59	31	251.29	249.00	-11.6	6,038	-0.19%
2024/04/15	22.2	260.98	12.3	263.04	264.00	9.9	6,186	0.16%
2024/04/12	34	274.23	27.6	273.10	264.50	6.4	6,189	0.10%
2024/04/11	7.2	263.19	20.7	267.76	272.00	-13.5	6,082	-0.22%
2024/04/10	11	259.62	11.1	262.47	256.50	-0.1	6,062	0.00%
2024/04/09	4.5	256.27	3.2	256.16	254.00	1.3	6,110	0.02%
2024/04/08	44.3	265.08	11.2	267.80	260.00	33.1	6,217	0.53%
2024/04/03	8.2	266.18	45.2	265.56	268.50	-37	6,189	-0.60%
2024/04/02	1.1	254.26	1	250.50	250.50	0.1	6,188	0.00%
2024/04/01	3.2	255.40	1	257.00	255.00	2.2	6,288	0.03%
2024/03/29	1	259.00	1	257.00	255.00	0	6,342	0.00%
2024/03/28	7.4	249.92	3.6	252.14	252.50	3.9	6,387	0.06%
2024/03/27	0.5	256.32	0.1	256.29	252.50	0.4	6,428	0.01%
2024/03/26	5	263.01	1.2	265.33	258.50	3.9	6,446	0.06%
2024/03/25	6.5	263.90	1	264.57	262.50	5.5	6,485	0.09%
2024/03/22	121.2	268.75	8	269.88	268.50	113.2	6,502	1.74%	大買/鉅額交易
2024/03/21	6	266.83	15.4	266.17	266.00	-9.4	6,443	-0.15%
2024/03/20	27.4	259.31	11.2	259.98	255.50	16.3	6,383	0.25%
2024/03/19	14.1	244.32	11	248.68	256.00	3.1	6,375	0.05%
2024/03/18	24.2	244.85	8.6	241.66	241.00	15.6	6,491	0.24%
2024/03/15	9.2	241.92	12.6	242.56	239.50	-3.4	6,583	-0.05%
2024/03/14	11.4	248.82	32	243.89	246.00	-20.6	6,736	-0.31%
2024/03/13	9.6	253.66	15.2	253.19	248.00	-5.6	6,812	-0.08%
2024/03/12	3.5	257.84	22	259.89	257.00	-18.5	6,826	-0.27%
2024/03/11	8	262.81	9	259.61	256.00	-1	6,910	-0.01%
2024/03/08	4	259.25	55.2	258.45	258.00	-51.2	7,001	-0.73%
2024/03/07	47.1	270.38	11	270.27	266.00	36.1	7,176	0.50%
2024/03/06	54.3	281.13	23.2	283.23	277.50	31.1	7,304	0.43%
2024/03/05	12	278.89	20	280.26	284.50	-7.9	7,469	-0.11%
2024/03/04	8.2	272.07	6.1	266.81	265.00	2.1	7,448	0.03%
2024/03/01	11.2	269.02	16	270.34	269.50	-4.9	7,423	-0.07%
2024/02/29	3.3	259.46	6	261.75	265.00	-2.7	7,415	-0.04%
2024/02/27	6.3	262.14	51.1	261.28	259.50	-44.8	7,417	-0.60%
2024/02/26	14.4	266.75	2	266.25	265.50	12.4	7,396	0.17%
2024/02/23	88.2	276.86	35.2	274.94	270.00	53	7,376	0.72%
2024/02/22	28.1	277.86	20	278.48	275.00	8.1	7,339	0.11%
2024/02/21	9.1	271.45	2	272.25	271.00	7.1	7,264	0.10%
2024/02/20	6.8	267.98	43	267.26	268.00	-36.2	7,294	-0.50%
2024/02/19	37.3	272.46	81	267.96	266.00	-43.7	7,347	-0.59%
2024/02/16	36.2	279.03	35.1	284.87	280.50	1.1	7,419	0.02%
2024/02/15	20.7	274.01	18.1	276.06	275.00	2.6	7,367	0.04%
2024/02/05	78	270.82	103.3	270.29	270.00	-25.3	7,358	-0.34%	大賣/
2024/02/02	20.1	284.40	29.5	286.60	286.00	-9.4	7,233	-0.13%
2024/02/01	11.4	277.84	5.2	278.84	277.00	6.2	7,259	0.09%