群聯 (8299)-富邦-仁愛券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	473.00	1	476.00	473.00	0	2,305	0.00%
2025/01/21	151	475.35	1	473.00	471.50	150	2,299	6.52%	大買/鉅額交易
2025/01/20	0	471.50	3.2	471.00	470.00	-3.2	2,292	-0.14%
2025/01/17	1	460.54	0	0.00	465.50	1	2,318	0.04%
2025/01/16	9	460.39	4.1	464.84	468.00	4.9	2,335	0.21%
2025/01/15	1.2	449.07	1	442.50	442.00	0.2	2,317	0.01%
2025/01/14	1.6	448.07	8	447.00	452.50	-6.4	2,313	-0.28%
2025/01/13	30.1	455.97	12.1	450.07	440.50	18	2,304	0.78%
2025/01/10	3.4	471.89	2	476.50	471.00	1.4	2,273	0.06%
2025/01/09	1.2	481.30	1	481.50	480.00	0.1	2,263	0.01%
2025/01/08	26.5	488.47	22.2	487.47	484.50	4.3	2,252	0.19%
2025/01/07	1.2	516.29	7.1	516.98	510.00	-5.8	2,237	-0.26%
2025/01/06	0	523.19	30.1	526.96	519.00	-30.1	2,227	-1.35%
2025/01/03	0	524.00	15.1	521.81	520.00	-15.1	2,215	-0.68%
2025/01/02	4.4	523.70	19.1	520.91	528.00	-14.7	2,186	-0.67%
2024/12/31	10.2	527.21	22.7	531.73	534.00	-12.5	2,137	-0.59%
2024/12/30	2.1	516.77	34.5	514.69	522.00	-32.4	2,062	-1.57%
2024/12/27	13.1	501.41	8.5	499.40	502.00	4.6	2,022	0.23%
2024/12/26	0.1	493.63	1	494.97	495.00	-0.9	2,006	-0.05%
2024/12/25	6	489.26	6	492.58	492.00	0	1,989	0.00%
2024/12/24	4.1	488.18	13.4	490.77	487.50	-9.3	1,992	-0.46%
2024/12/23	0	477.00	5.3	477.66	479.50	-5.3	1,956	-0.27%
2024/12/20	0	470.00	2	469.75	464.00	-2	1,925	-0.10%
2024/12/19	2.1	465.58	2.3	466.60	468.00	-0.2	1,917	-0.01%
2024/12/18	4.2	476.94	2.8	478.08	475.00	1.5	1,886	0.08%
2024/12/17	6.2	467.06	7.2	471.69	479.00	-1	1,861	-0.05%
2024/12/16	2	465.52	4.1	469.80	465.00	-2.1	1,828	-0.11%
2024/12/13	4.1	472.53	4.4	478.91	466.00	-0.3	1,809	-0.02%
2024/12/12	4.1	452.07	9.4	464.60	468.50	-5.3	1,765	-0.30%
2024/12/11	1	450.06	3.2	454.22	448.00	-2.2	1,740	-0.12%
2024/12/10	4.2	456.86	4	458.89	452.50	0.1	1,740	0.01%
2024/12/09	0	452.67	0.2	455.00	453.50	-0.1	1,742	-0.01%
2024/12/06	3.2	447.66	1	451.01	446.00	2.2	1,735	0.13%
2024/12/05	2.1	453.10	4	455.37	450.00	-2	1,724	-0.11%
2024/12/04	21.6	455.68	7.1	464.05	452.00	14.5	1,718	0.84%
2024/12/03	19.3	476.38	2.1	478.52	465.50	17.2	1,718	1.00%
2024/12/02	2	462.33	13.1	468.31	468.00	-11	1,694	-0.65%
2024/11/29	4	453.38	8.5	459.64	461.50	-4.5	1,666	-0.27%
2024/11/28	1.1	449.07	17	446.18	449.50	-15.9	1,655	-0.96%
2024/11/27	1	448.09	10	454.75	454.50	-9	1,644	-0.55%
2024/11/26	4.2	455.08	7	457.21	454.00	-2.8	1,642	-0.17%
2024/11/25	11.2	462.12	6	463.81	460.50	5.2	1,645	0.31%
2024/11/22	2.1	459.21	7.7	466.03	471.00	-5.6	1,623	-0.34%
2024/11/21	1.3	446.15	7.9	455.45	464.00	-6.6	1,595	-0.41%
2024/11/20	2.3	431.14	9.2	441.90	446.50	-6.9	1,568	-0.44%
2024/11/19	5.1	425.63	8	428.06	435.50	-3	1,591	-0.19%
2024/11/18	10.3	428.54	15.1	420.82	432.00	-4.8	1,557	-0.31%
2024/11/15	4.1	416.77	10.7	418.59	418.00	-6.6	1,549	-0.43%
2024/11/14	7.8	407.92	14.6	404.92	404.00	-6.7	1,590	-0.42%
2024/11/13	9.2	416.66	2	417.00	415.50	7.2	1,640	0.44%
2024/11/12	50.2	427.24	12.8	420.82	419.00	37.4	1,624	2.30%
2024/11/11	47	434.20	26.1	437.43	438.50	20.9	1,590	1.31%
2024/11/08	13.1	466.60	0	469.00	466.00	13.1	1,554	0.84%
2024/11/07	0	473.77	0.2	474.50	473.50	-0.2	1,550	-0.01%
2024/11/06	1.4	468.61	5	470.10	473.50	-3.6	1,552	-0.23%
2024/11/05	21.1	465.50	20	464.50	462.00	1.1	1,571	0.07%
2024/11/04	7.5	467.06	0.1	469.50	466.50	7.4	1,616	0.46%
2024/11/01	3.2	467.59	0.2	464.64	474.00	3	1,668	0.18%
2024/10/30	11.1	475.66	2	473.28	471.50	9	1,700	0.53%
2024/10/29	11.2	467.88	1	470.00	468.00	10.2	1,715	0.59%
2024/10/28	6	478.69	2	480.75	479.00	4	1,720	0.24%
2024/10/25	1.1	486.81	2.1	486.57	487.00	-1	1,751	-0.06%
2024/10/24	6.7	490.08	1	490.00	483.00	5.7	1,796	0.32%
2024/10/23	2.2	500.00	40.5	500.25	502.00	-38.3	1,803	-2.12%
2024/10/22	1.2	488.08	12.3	488.68	487.00	-11.1	1,797	-0.62%
2024/10/21	3.2	485.42	9.3	483.55	488.00	-6.1	1,832	-0.33%
2024/10/18	8.5	476.81	1.5	476.99	474.00	7	1,857	0.38%
2024/10/17	1.1	480.99	1.1	481.95	481.00	0	1,872	0.00%
2024/10/16	2.1	476.46	1	471.50	476.00	1.1	1,916	0.06%
2024/10/15	2.2	482.50	3	482.67	479.50	-0.8	1,937	-0.04%
2024/10/14	24.8	475.23	16.2	472.16	473.00	8.6	1,934	0.44%
2024/10/11	7.1	481.96	0	0.00	482.00	7.1	1,945	0.37%
2024/10/09	1.6	494.40	6.1	495.12	491.50	-4.5	1,944	-0.23%
2024/10/08	1.1	486.69	0.3	486.00	489.00	0.8	1,934	0.04%
2024/10/07	1.2	483.18	4.2	486.47	489.00	-2.9	1,960	-0.15%
2024/10/04	5.2	481.34	0	0.00	477.50	5.2	1,981	0.26%
2024/10/01	10.9	486.00	8	484.25	484.50	2.9	1,999	0.14%
2024/09/30	6.4	497.21	18.4	497.60	494.00	-11.9	2,014	-0.59%
2024/09/27	12.2	511.06	17	515.24	507.00	-4.8	2,025	-0.24%
2024/09/26	2.8	518.48	9.4	521.48	513.00	-6.7	2,025	-0.33%
2024/09/25	1.3	502.88	7.2	505.13	503.00	-5.9	2,008	-0.29%
2024/09/24	1	494.00	6	496.08	496.50	-5	2,027	-0.25%
2024/09/23	3.1	493.51	104.2	495.40	496.00	-101.1	2,035	-4.97%	大賣/鉅額交易
2024/09/20	0	0.00	2.1	491.17	486.00	-2.1	2,018	-0.10%
2024/09/19	1.2	479.81	7.7	478.59	487.00	-6.5	2,037	-0.32%
2024/09/18	5.9	481.95	1	488.00	478.50	4.9	2,046	0.24%
2024/09/16	110.4	490.39	12	493.16	487.00	98.3	2,061	4.77%	大買/
2024/09/13	15.2	498.03	0.6	500.81	497.00	14.6	2,061	0.71%
2024/09/12	0	0.00	10.2	502.53	509.00	-10.2	2,095	-0.49%
2024/09/11	13.5	482.75	1.1	486.01	484.50	12.4	2,100	0.59%
2024/09/10	18.1	491.61	20	484.83	484.50	-1.9	2,124	-0.09%
2024/09/09	4.3	487.65	4	491.38	494.50	0.3	2,139	0.01%
2024/09/06	0.1	496.14	2	495.25	495.50	-1.9	2,210	-0.09%
2024/09/05	1	494.87	0	0.00	490.00	1	2,241	0.04%
2024/09/04	26	490.02	0	0.00	487.00	26	2,264	1.15%
2024/09/03	1.5	517.53	3.1	519.37	516.00	-1.6	2,253	-0.07%
2024/09/02	10.4	526.10	12.3	528.74	521.00	-1.9	2,274	-0.08%
2024/08/30	14.1	536.15	22	535.50	532.00	-7.9	2,300	-0.35%
2024/08/29	1	535.02	7.2	541.69	540.00	-6.2	2,363	-0.26%
2024/08/28	2	541.02	13.3	542.62	542.00	-11.3	2,392	-0.47%
2024/08/27	3.1	534.33	4	538.50	536.00	-0.9	2,408	-0.04%
2024/08/26	13.2	536.49	13.2	542.62	530.00	0	2,429	0.00%
2024/08/23	15.2	521.73	9.1	520.17	534.00	6.1	2,460	0.25%
2024/08/22	1.1	529.46	2.1	534.05	532.00	-1	2,525	-0.04%
2024/08/21	45.3	533.60	2	536.50	528.00	43.3	2,545	1.70%
2024/08/20	9.3	560.08	6.2	557.13	555.00	3.1	2,497	0.12%
2024/08/19	10	557.80	10.8	559.98	560.00	-0.8	2,511	-0.03%
2024/08/16	5.6	541.75	25.7	539.76	560.00	-20	2,528	-0.79%
2024/08/15	44.8	511.50	13.4	514.00	513.00	31.5	2,515	1.25%
2024/08/14	7.6	509.05	3	509.35	504.00	4.6	2,455	0.19%
2024/08/13	4.1	499.06	2	504.00	499.00	2.1	2,497	0.08%
2024/08/12	6.5	492.03	3.2	493.69	490.50	3.3	2,555	0.13%
2024/08/09	15.4	483.66	10	485.83	482.00	5.4	2,651	0.20%
2024/08/08	10.2	470.01	1	469.00	469.00	9.2	2,984	0.31%
2024/08/07	19.7	474.17	5	472.32	474.00	14.7	2,996	0.49%
2024/08/06	13.3	441.73	13.5	446.74	453.00	-0.2	2,993	-0.01%
2024/08/05	27.5	444.67	15.2	446.52	443.50	12.4	2,997	0.41%
2024/08/02	60.8	503.72	2	505.25	492.50	58.8	2,957	1.99%
2024/08/01	5.3	522.14	4	527.00	524.00	1.3	2,951	0.04%
2024/07/31	21.1	510.24	4.1	512.51	513.00	17	2,949	0.58%
2024/07/30	18.1	508.80	1	511.00	514.00	17.1	2,949	0.58%
2024/07/29	29.4	527.69	8.1	517.26	516.00	21.3	2,934	0.73%
2024/07/26	13.1	529.10	5	529.41	532.00	8.1	2,915	0.28%
2024/07/23	14.4	557.60	10.2	560.78	559.00	4.2	2,896	0.15%
2024/07/22	19	556.14	24.7	553.51	555.00	-5.6	2,904	-0.19%
2024/07/19	29.4	580.01	16	586.25	576.00	13.4	2,890	0.46%
2024/07/18	22.9	595.47	0.3	595.50	595.00	22.6	2,903	0.78%
2024/07/17	12.8	610.21	11.3	610.50	603.00	1.5	2,914	0.05%
2024/07/16	1	611.90	10	614.64	617.00	-9	2,944	-0.31%
2024/07/15	11.4	597.04	9.6	596.51	599.00	1.8	2,985	0.06%
2024/07/12	19.5	598.58	20.7	597.37	595.00	-1.2	3,001	-0.04%
2024/07/11	9	612.34	13.2	613.82	610.00	-4.2	3,024	-0.14%
2024/07/10	3.1	611.67	10.1	612.41	611.00	-7	3,063	-0.23%
2024/07/09	19.2	605.65	9	607.14	611.00	10.2	3,083	0.33%
2024/07/08	25.8	617.76	5	622.00	613.00	20.8	3,137	0.66%
2024/07/05	26.9	618.37	4	620.75	618.00	22.9	3,167	0.72%
2024/07/04	4.1	618.53	4.1	623.88	628.00	0	3,179	0.00%
2024/07/03	1.1	616.79	12.4	618.87	621.00	-11.3	3,185	-0.35%
2024/07/02	7.2	608.99	0	609.00	608.00	7.2	3,188	0.22%
2024/07/01	9.4	612.94	8.2	618.02	610.00	1.2	3,198	0.04%
2024/06/28	0.1	614.77	24.5	614.21	617.00	-24.4	3,219	-0.76%
2024/06/27	17.6	596.22	4.1	596.09	594.00	13.4	3,197	0.42%
2024/06/26	11.2	599.70	1.1	602.82	602.00	10.1	3,224	0.31%
2024/06/25	16.4	596.60	3.2	599.10	599.00	13.2	3,273	0.40%
2024/06/24	8.8	607.22	5.1	610.80	611.00	3.7	3,278	0.11%
2024/06/21	19.6	610.29	1.6	609.25	610.00	18	3,325	0.54%
2024/06/20	4.2	620.32	1.1	623.92	624.00	3	3,346	0.09%
2024/06/19	31.4	618.92	4	623.75	614.00	27.4	3,466	0.79%
2024/06/18	3	632.35	6.2	633.78	633.00	-3.2	3,515	-0.09%
2024/06/17	4.1	631.61	77.1	629.91	633.00	-73	3,524	-2.07%
2024/06/14	3.6	625.12	5.3	627.68	630.00	-1.7	3,526	-0.05%
2024/06/13	12	626.38	21.5	632.28	625.00	-9.5	3,530	-0.27%
2024/06/12	4.8	611.20	11.7	613.84	614.00	-6.9	3,471	-0.20%
2024/06/11	21.4	598.59	20.5	601.09	605.00	1	3,480	0.03%
2024/06/07	3.3	591.15	6	591.85	593.00	-2.7	3,528	-0.08%
2024/06/06	38.2	583.24	3	591.67	582.00	35.2	3,549	0.99%
2024/06/05	10.7	582.97	0	0.00	583.00	10.7	3,579	0.30%
2024/06/04	13.1	591.92	14	586.93	588.00	-0.9	3,586	-0.02%
2024/06/03	4.4	601.04	11	607.91	609.00	-6.6	3,561	-0.18%
2024/05/31	5.2	604.08	15	596.84	595.00	-9.8	3,545	-0.28%
2024/05/30	6.4	604.63	11	607.65	601.00	-4.6	3,548	-0.13%
2024/05/29	4.3	615.68	5.2	617.12	611.00	-1	3,541	-0.03%
2024/05/28	41.6	613.06	25	613.03	622.00	16.6	3,521	0.47%
2024/05/27	11.6	586.39	15.5	586.73	592.00	-3.9	3,460	-0.11%
2024/05/24	7.3	571.15	3	572.67	574.00	4.3	3,506	0.12%
2024/05/23	30.4	572.56	1	575.00	569.00	29.4	3,552	0.83%
2024/05/22	20.5	576.97	104.2	577.72	577.00	-83.7	3,583	-2.34%	大賣/
2024/05/21	0.4	586.65	6.2	583.61	584.00	-5.8	3,630	-0.16%
2024/05/20	2.3	580.48	3.3	577.90	584.00	-1.1	3,628	-0.03%
2024/05/17	74.9	588.26	1.1	581.28	581.00	73.8	3,608	2.04%
2024/05/16	7.5	593.26	2.5	599.73	589.00	5.1	3,581	0.14%
2024/05/15	43.8	593.00	9.1	590.46	588.00	34.7	3,521	0.99%
2024/05/14	101.5	575.81	35.3	584.50	585.00	66.2	3,451	1.92%	大買/
2024/05/13	15.8	624.01	2.3	624.09	624.00	13.5	3,107	0.44%
2024/05/10	6.7	688.88	6.1	692.43	693.00	0.6	3,089	0.02%
2024/05/09	18	702.14	1	730.00	688.00	17	3,079	0.55%
2024/05/08	11.5	716.36	5.1	720.00	724.00	6.4	3,049	0.21%
2024/05/07	9.5	723.56	1.1	729.00	720.00	8.4	3,046	0.28%
2024/05/06	0.2	721.70	2.3	721.28	720.00	-2.1	3,021	-0.07%
2024/05/03	2	710.01	5.1	720.55	710.00	-3	3,031	-0.10%
2024/05/02	1.1	698.02	0	0.00	701.00	1.1	3,018	0.04%
2024/04/30	2.8	696.24	1	706.00	703.00	1.8	3,023	0.06%
2024/04/29	2.1	713.64	0.1	715.00	713.00	2	3,024	0.07%
2024/04/26	2	714.00	1.1	709.66	710.00	0.9	3,068	0.03%
2024/04/25	1	707.00	4.1	701.54	696.00	-3.1	3,049	-0.10%
2024/04/24	6.4	683.65	2	687.03	688.00	4.4	3,036	0.14%
2024/04/23	2.1	657.55	1.2	665.04	662.00	0.9	3,007	0.03%
2024/04/22	11.8	678.58	2.1	673.07	662.00	9.7	3,011	0.32%
2024/04/19	8.1	715.28	2.1	714.82	710.00	6	3,000	0.20%
2024/04/18	1.1	755.82	9.5	753.51	756.00	-8.4	2,948	-0.28%
2024/04/17	8	740.00	5.4	746.62	750.00	2.6	2,955	0.09%
2024/04/16	6.7	716.01	12.7	720.25	715.00	-6	2,909	-0.21%
2024/04/15	4.7	736.33	0.2	739.00	741.00	4.5	2,861	0.16%
2024/04/12	9.3	754.26	13.9	758.74	748.00	-4.7	2,846	-0.16%
2024/04/11	12.6	720.71	7	725.14	721.00	5.6	2,771	0.20%
2024/04/10	3	736.02	6.4	741.00	739.00	-3.3	2,737	-0.12%
2024/04/09	3.1	714.46	2.3	720.32	725.00	0.9	2,737	0.03%
2024/04/08	6.3	701.49	1	706.00	709.00	5.3	2,716	0.20%
2024/04/03	5.1	706.06	7.2	710.17	713.00	-2.1	2,708	-0.08%
2024/04/02	5.3	709.32	1.2	709.47	709.00	4.1	2,699	0.15%
2024/04/01	9.7	696.91	3	696.67	699.00	6.7	2,680	0.25%
2024/03/29	5.1	703.31	7.5	701.11	708.00	-2.4	2,671	-0.09%
2024/03/28	5.7	697.30	7.3	696.34	690.00	-1.6	2,631	-0.06%
2024/03/27	4	679.71	4.4	676.29	678.00	-0.3	2,593	-0.01%
2024/03/26	8.4	667.89	6.3	681.73	663.00	2.1	2,580	0.08%
2024/03/25	4.2	676.26	14.1	677.14	680.00	-9.9	2,519	-0.39%
2024/03/22	87.7	664.09	19.5	660.70	653.00	68.2	2,477	2.75%
2024/03/21	12.1	649.76	57.5	650.37	661.00	-45.5	2,354	-1.93%
2024/03/20	1	613.87	6.1	611.97	601.00	-5.1	2,286	-0.22%
2024/03/19	4	615.00	11.3	615.48	609.00	-7.3	2,289	-0.32%
2024/03/18	1.1	600.00	6.3	603.91	606.00	-5.2	2,310	-0.23%
2024/03/15	1.1	587.25	4	589.25	587.00	-2.9	2,342	-0.12%
2024/03/14	8.5	579.33	1.2	585.06	586.00	7.3	2,366	0.31%
2024/03/13	12.9	594.95	5	610.40	590.00	7.9	2,356	0.34%
2024/03/12	1.1	612.86	0.3	614.75	615.00	0.8	2,308	0.03%
2024/03/11	4.3	601.22	3.1	603.82	605.00	1.2	2,310	0.05%
2024/03/08	11.8	599.64	12.1	600.59	598.00	-0.3	2,282	-0.01%
2024/03/07	8.3	611.60	17.6	620.12	611.00	-9.3	2,261	-0.41%
2024/03/06	22.1	625.69	2.7	625.73	629.00	19.4	2,255	0.86%
2024/03/05	12.4	614.87	12.1	612.37	619.00	0.2	2,300	0.01%
2024/03/04	7.4	626.14	5.1	631.23	626.00	2.3	2,289	0.10%
2024/03/01	15.2	625.07	4.4	623.07	623.00	10.8	2,291	0.47%
2024/02/29	4	623.25	5.1	623.36	628.00	-1.1	2,280	-0.05%
2024/02/27	33	626.70	8.7	628.68	624.00	24.3	2,262	1.07%
2024/02/26	13.1	594.42	4	600.44	598.00	9.1	2,192	0.41%
2024/02/23	4.6	621.48	8.2	616.21	615.00	-3.6	2,142	-0.17%
2024/02/22	20	589.95	35.5	587.42	609.00	-15.5	2,101	-0.74%
2024/02/21	0	0.00	6.6	572.03	573.00	-6.6	2,008	-0.33%
2024/02/20	17.1	551.87	0.1	553.00	556.00	17	1,971	0.86%
2024/02/19	0.1	543.00	14.3	554.36	556.00	-14.2	1,981	-0.72%
2024/02/16	5.3	535.51	0	0.00	537.00	5.3	1,989	0.27%
2024/02/15	3.1	544.97	20.4	546.73	544.00	-17.4	1,990	-0.87%
2024/02/05	0.4	533.71	2	536.00	537.00	-1.7	1,967	-0.08%
2024/02/02	2.1	537.90	0	0.00	539.00	2.1	1,995	0.11%
2024/02/01	0	525.00	3.1	536.96	538.00	-3.1	2,062	-0.15%