• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1157.483158.00160.500.13,5950.00%
2025/01/211.2155.502156.25155.50-0.83,668-0.02%
2025/01/204154.751155.00156.0033,7020.08%
2025/01/171152.000.5153.00154.000.53,8160.01%
2025/01/162154.250.3155.00155.001.83,9220.04%
2025/01/156151.330.1150.84151.005.94,0350.15%
2025/01/144150.884150.50154.0004,1260.00%
2025/01/132147.5215151.07146.00-134,272-0.30%
2025/01/107.5149.5325.3152.01156.00-17.84,415-0.40%
2025/01/092161.254158.00155.50-24,436-0.05%
2025/01/0800.001.3162.38162.50-1.34,545-0.03%
2025/01/072163.000163.00162.0024,6860.04%
2025/01/060.1163.207.1163.85165.00-74,733-0.15%
2025/01/034164.1215163.93161.50-114,791-0.23%
2025/01/022164.252163.00163.0004,8520.00%
2024/12/311.4163.002.3163.59164.00-0.94,920-0.02%
2024/12/301166.0037165.72166.50-364,985-0.72%
2024/12/2724.1163.438160.38160.0016.15,0430.32%
2024/12/265.2171.9000.00171.505.24,9980.10%
2024/12/251173.0000.00173.0015,0780.02%
2024/12/243.1174.822174.75174.001.15,1630.02%
2024/12/238172.380174.00171.5085,2800.15%
2024/12/205.1174.314174.75173.501.15,3970.02%
2024/12/1937.2174.6218174.36174.5019.25,5900.34%
2024/12/189186.5013186.85188.00-45,832-0.07%
2024/12/171.2179.334179.75180.00-2.85,861-0.05%
2024/12/164176.631174.50174.0035,9140.05%
2024/12/138178.503178.67179.0055,9520.08%
2024/12/124.3180.802.3182.39180.0025,9980.03%
2024/12/111182.507182.29183.50-66,013-0.10%
2024/12/104178.633.2179.34178.000.86,0100.01%
2024/12/097.2179.5015181.27181.00-7.86,099-0.13%
2024/12/063.1180.961179.50179.002.16,1640.03%
2024/12/051183.9612182.83181.00-116,263-0.18%
2024/12/0414.1186.463187.83184.0011.16,3680.17%
2024/12/030181.252182.00181.00-26,399-0.03%
2024/12/0223.3180.875180.80180.0018.36,5400.28%
2024/11/299.2173.028174.81175.001.16,5880.02%
2024/11/2800.009176.00180.00-96,666-0.14%
2024/11/2718183.861179.50179.50176,8260.25%
2024/11/250182.500.2184.00184.50-0.27,5100.00%
2024/11/220.4181.6310.1181.51180.50-9.77,637-0.13%
2024/11/2111.2178.292.1180.43181.009.17,7280.12%
2024/11/207.1178.122178.50176.005.17,7960.07%
2024/11/192.1178.883180.67181.50-0.97,847-0.01%
2024/11/188.3180.361178.50179.507.37,9840.09%
2024/11/1512.3180.9818182.08185.00-5.77,986-0.07%
2024/11/1421.3179.0718176.67176.503.37,9910.04%
2024/11/136182.5123182.63184.00-177,940-0.21%
2024/11/1235.6184.7012184.92183.5023.58,0360.29%
2024/11/1125.5186.0010184.05185.0015.58,0500.19%
2024/11/0837.3193.0725.1193.55187.5012.28,0550.15%
2024/11/0733.7204.2213209.88201.0020.77,8240.26%
2024/11/064.1209.392210.50209.002.17,8310.03%
2024/11/0525212.2024.2211.73210.000.87,9000.01%
2024/11/0414209.3913211.46211.0018,1350.01%
2024/11/015.1207.411205.00209.004.18,1260.05%
2024/10/305.1205.1300.00207.005.18,1580.06%
2024/10/292.2205.140206.50207.502.28,1650.03%
2024/10/289.3206.68138.2206.67208.00-128.98,204-1.57% 大賣/鉅額交易
2024/10/252215.745215.00214.50-38,228-0.04%
2024/10/2429.2216.233.1216.21213.5026.18,4140.31%
2024/10/2310221.501.1221.82224.008.98,3860.11%
2024/10/2224.6224.889.5228.75223.50158,3480.18%
2024/10/2117234.8213235.77233.0048,3470.05%
2024/10/1815231.6022.5236.47233.00-7.58,330-0.09%
2024/10/1727.2231.1935.2231.88230.50-7.98,231-0.10%
2024/10/1610221.500224.00221.00108,1380.12%
2024/10/1546.7224.4515228.83221.0031.78,1250.39%
2024/10/148.7224.8326226.39230.50-17.38,177-0.21%
2024/10/1111212.911211.00213.50108,0980.12%
2024/10/098212.947.1212.30211.000.98,1270.01%
2024/10/0828.5217.353215.50215.0025.58,1680.31%
2024/10/075.3226.7611227.55223.50-5.78,182-0.07%
2024/10/0410.1221.011222.03223.0098,3460.11%
2024/10/017224.2814227.18229.50-78,380-0.08%
2024/09/3025.6226.4729227.36222.00-3.48,318-0.04%
2024/09/2712.3235.1119.1234.82233.00-6.88,316-0.08%
2024/09/2630.1238.492.1237.74236.5028.18,3160.34%
2024/09/2533.4243.7016242.22238.0017.48,3790.21%
2024/09/245.1241.3611.2242.08247.00-6.18,548-0.07%
2024/09/2331.8244.3720.2248.04244.0011.68,4530.14%
2024/09/2072.2241.8161.8244.61241.5010.48,3100.12%
2024/09/1914225.1531.9228.67234.50-17.97,989-0.22%
2024/09/1816211.478.3213.39213.507.77,9580.10%
2024/09/163.1208.8100.00206.503.17,9750.04%
2024/09/134.5212.363.1213.73209.501.48,0120.02%
2024/09/121209.503210.33210.00-28,120-0.02%
2024/09/115.2203.291204.99204.004.28,2160.05%
2024/09/1024.1204.5419.4203.71204.504.78,3250.06%
2024/09/093215.164.3214.88213.00-1.38,444-0.01%
2024/09/0617219.3216218.66219.0018,6500.01%
2024/09/0549.2211.8810.1219.54219.0039.18,6450.45%
2024/09/0426.4208.9675.1208.55206.00-48.78,757-0.56%
2024/09/0341.3227.6932228.50223.009.38,9530.10%
2024/09/027.4235.924.3240.32235.003.28,8770.04%
2024/08/3028.1241.369.3239.39237.5018.88,8420.21%
2024/08/2943.6242.0820241.43239.0023.68,8620.27%
2024/08/2865.6242.2554.8244.97243.5010.98,7740.12%
2024/08/2735.2225.7017.2228.92234.50188,4360.21%
2024/08/2623.2211.996.3215.58213.5016.98,2810.20%
2024/08/2311209.864.2211.15212.506.88,2760.08%
2024/08/225.3212.0122211.84211.50-16.78,291-0.20%
2024/08/2121.6212.5713212.85209.008.68,4080.10%
2024/08/2035.3214.375.5212.25212.0029.88,5030.35%
2024/08/197.1207.912209.93206.005.18,5020.06%
2024/08/1615.3206.9123206.07205.50-7.78,839-0.09%
2024/08/1517206.7915204.57206.0029,0850.02%
2024/08/1423.3207.3022209.36205.001.39,1210.01%
2024/08/1324.3203.0817199.79204.007.39,1780.08%
2024/08/1269.3204.2735.3205.13200.50349,3160.36%
2024/08/0940.5193.2932194.61192.508.59,5800.09%
2024/08/0858.7190.0280190.29188.00-21.39,762-0.22%
2024/08/073.1185.8514.4191.87194.50-11.29,836-0.11%
2024/08/0619.4177.29111.5178.68177.00-92.19,893-0.93% 大賣/
2024/08/057.6194.221.1192.50192.506.59,8480.07%
2024/08/0210.1217.144219.13213.506.19,9880.06%
2024/08/014221.752221.25220.50210,0090.02%
2024/07/318.2222.7710221.60219.50-1.810,021-0.02%
2024/07/303.1219.1311219.86220.00-7.910,000-0.08%
2024/07/2917.1219.8270221.65218.50-52.99,994-0.53%
2024/07/266.2233.190235.00231.006.19,8320.06%
2024/07/236.3245.1631244.66244.00-24.79,814-0.25%
2024/07/223.2245.2962243.07245.50-58.89,830-0.60%
2024/07/1973.6261.462261.00254.5071.69,8270.73%
2024/07/180.6256.842256.02256.00-1.59,776-0.01%
2024/07/1713.3261.6910260.75255.503.39,7770.03%
2024/07/1614.9259.612260.75263.5012.99,7880.13%
2024/07/1514.8265.049262.44265.005.89,7990.06%
2024/07/127.2278.557278.64274.500.29,6830.00%
2024/07/1110.6281.225281.80278.005.69,7330.06%
2024/07/1013.3285.194.2287.73281.509.19,7960.09%
2024/07/0913.2280.045280.00280.008.29,8350.08%
2024/07/0819.7282.1834281.09275.50-14.39,848-0.14%
2024/07/0514.1298.2636.1301.92295.00-229,834-0.22%
2024/07/044.1294.902294.75294.002.19,8600.02%
2024/07/0340.5296.512299.03291.5038.59,8280.39%
2024/07/0222.7294.273.5296.15292.0019.29,7690.20%
2024/07/0112.4294.775294.33296.007.49,7430.08%
2024/06/2846.7307.0326.4308.39302.0020.39,6240.21%
2024/06/2714.8328.331327.00325.0013.89,3660.15%
2024/06/263332.9925331.20329.50-229,356-0.24%
2024/06/2518.1330.139328.39325.509.19,3350.10%
2024/06/2417.8330.6124324.33329.00-6.29,322-0.07%
2024/06/2113.3346.625.1348.79342.008.29,3860.09%
2024/06/208.1345.119.2346.75351.00-1.19,456-0.01%
2024/06/1923.2343.1644.1339.06341.50-20.99,514-0.22%
2024/06/1818363.455362.00354.50139,5170.14%
2024/06/1726.2360.4124362.00365.002.29,6300.02%
2024/06/1433.2360.6938.1363.04355.00-4.99,559-0.05%
2024/06/1317351.7945.2355.87362.00-28.29,391-0.30%
2024/06/1215.2321.2515.1325.02329.500.19,1600.00%
2024/06/1123328.9613.2332.05324.509.99,1320.11%
2024/06/0718.4313.1771.8317.27324.50-53.49,007-0.59%
2024/06/063289.015292.80295.00-28,787-0.02%
2024/06/055286.102288.00284.0038,7740.03%
2024/06/0434.1290.5014.5292.52286.0019.58,8150.22%
2024/06/035292.807293.64293.50-28,761-0.02%
2024/05/3120.4286.7710289.10287.0010.48,7170.12%
2024/05/3032.1288.405.3287.12285.5026.88,6580.31%
2024/05/2920.6294.468295.38292.0012.68,6550.15%
2024/05/2853.2302.3411.1302.34302.0042.28,6240.49%
2024/05/2770.5300.1629.2308.56297.0041.38,6270.48%
2024/05/2419.1296.7420.4297.75299.50-1.38,472-0.02%
2024/05/2329.5289.5919.2288.90288.5010.28,3460.12%
2024/05/2236.7292.2545.1291.33294.50-8.58,328-0.10%
2024/05/2110.6264.7060.9270.25275.50-50.38,077-0.62%
2024/05/2010253.453252.17250.5077,7690.09%
2024/05/1710251.1523.2253.74252.50-13.27,690-0.17%
2024/05/1623.2246.7021.3247.18243.001.87,5760.02%
2024/05/1554.4250.9978.9261.44240.50-24.67,505-0.33%
2024/05/1447.2246.9729.5246.63248.5017.77,2300.25%
2024/05/1340.1237.2373.6236.95236.00-33.56,998-0.48%
2024/05/1015.2220.21126224.65224.50-110.86,820-1.63% 大賣/鉅額交易
2024/05/0922.1232.9016.1229.37225.5066,7210.09%
2024/05/08124.6222.8925.2225.91231.0099.56,5641.52% 大買/
2024/05/0717214.851.4212.14210.0015.66,4670.24%
2024/05/0649.5230.362227.00223.5047.56,4730.73%
2024/05/033.4228.882.1228.27230.001.46,4890.02%
2024/05/0223231.0715.6230.59230.007.56,4870.11%
2024/04/3045220.987.2223.18223.5037.86,4680.58%
2024/04/292219.0013219.77217.50-116,652-0.17%
2024/04/264213.5128.2213.96212.50-24.26,693-0.36%
2024/04/2528209.0913208.73207.50156,6990.22%
2024/04/249.2199.472202.49200.007.26,6890.11%
2024/04/2320.7196.1024.6192.20194.00-3.96,756-0.06%
2024/04/2245.2206.715.1201.48198.0040.16,8030.59%
2024/04/1917212.128213.69212.0096,9810.13%
2024/04/1810.2215.982216.25215.508.26,9690.12%
2024/04/1723.6218.9511.1220.65216.5012.56,9960.18%
2024/04/1614.2212.7426213.23211.50-11.87,118-0.17%
2024/04/1527214.8154.3214.16210.00-27.37,041-0.39%
2024/04/1212.1201.814200.38206.508.16,9160.12%
2024/04/1153.9205.326208.67200.5047.96,8780.70%
2024/04/1011220.6817.2219.98222.50-6.26,709-0.09%
2024/04/095212.503.8212.68212.001.26,6060.02%
2024/04/086.1211.6051211.25213.50-44.96,659-0.67%
2024/04/035213.009214.99216.00-46,637-0.06%
2024/04/026213.590.2214.00212.505.86,6040.09%
2024/04/018.2219.565.1221.18217.003.16,6180.05%
2024/03/291.1218.6900.00218.501.16,5950.02%
2024/03/2810.1222.058.1224.25221.0026,6010.03%
2024/03/278.2225.705228.80221.503.26,5800.05%
2024/03/268237.164.3238.49228.503.86,6140.06%
2024/03/2529231.3722.2234.18237.506.86,4710.11%
2024/03/2217.7224.8719.2224.77221.00-1.56,440-0.02%
2024/03/2110.4215.3717.3218.14219.50-6.96,438-0.11%
2024/03/2049205.0646.7206.57207.502.36,7440.03%
2024/03/1922.4218.7013217.73217.509.46,6350.14%
2024/03/187.1222.363.1225.80224.003.96,6280.06%
2024/03/1516.2225.904.1226.38225.0012.16,6410.18%
2024/03/149.3237.997234.36232.002.36,6680.03%
2024/03/1313.1252.529249.11246.004.16,6710.06%
2024/03/1234.1238.1250.1236.87248.50-166,712-0.24%
2024/03/1111236.3610237.05230.5016,7180.02%
2024/03/0813.2238.0214.1238.13238.50-0.96,830-0.01%
2024/03/0720.2242.625.1240.91241.00156,7930.22%
2024/03/0611247.279249.06248.0026,6910.03%
2024/03/0517.2249.5718249.11249.00-0.86,663-0.01%
2024/03/043.2254.232259.75252.501.26,5960.02%
2024/03/013255.1751.1254.29260.00-48.16,539-0.74%
2024/02/297.1261.348.5261.35257.50-1.56,506-0.02%
2024/02/273249.351249.00249.5026,5320.03%
2024/02/2611254.147256.93254.0046,5070.06%
2024/02/2319.1257.7925.1256.85253.00-66,487-0.09%
2024/02/227240.7729.3249.01254.50-22.36,364-0.35%
2024/02/2114236.181239.00236.50136,2850.21%
2024/02/2016238.4400.00237.50166,3150.25%
2024/02/193246.6614242.93240.50-116,365-0.17%
2024/02/167.1246.9917.4248.48248.00-10.36,428-0.16%
2024/02/156225.1226.4231.38235.00-20.36,407-0.32%
2024/02/052.1216.857220.57219.00-56,563-0.08%
世紀鋼 相關文章