加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    9.05
  • 漲跌
    ▼0.23
  • 漲幅
    -2.48%
  • 成交量
    1,544張
  • 產業
    上市0.00%

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2449.3400.009.3341,0120.39%
2024/04/2359.6000.009.5451,0110.49%
2024/04/1900.0029.919.87-21,028-0.19%
2024/04/1700.0029.869.88-21,024-0.20%
2024/04/1600.0099.749.78-91,025-0.88%
2024/04/1059.3600.009.3359640.52%
2024/04/0249.4000.009.4449890.40%
2024/03/2500.00199.659.65-19971-1.96%
2024/03/2159.4600.009.4659500.53%
2024/03/2049.6000.009.6649460.42%
2024/03/1859.5500.009.5259410.53%
2024/03/13109.2900.009.28109581.04%
2024/02/2100.0079.629.58-7988-0.71%
2024/02/1619.7900.009.7519980.10%
2024/02/1519.9900.0010.0219770.10%
2024/02/05110.2300.0010.2019680.10%
2024/02/01210.1300.0010.1929580.21%
2024/01/2619.9200.009.9219420.11%
2024/01/2519.8800.009.8619380.11%
2023/08/2500.0019.119.11-1947-0.11%
2023/08/2219.2800.009.2819120.11%
2023/08/0200.0068.338.34-6814-0.74%
2023/08/0128.0928.148.1708070.00%
2023/07/3128.0300.008.1127930.25%
2023/07/2828.2600.008.2527780.26%
2023/07/2628.4600.008.4627900.25%
2023/03/0700.0038.008.10-32,077-0.14%
2023/02/1017.9300.007.9311,9700.05%
2023/02/0917.9500.007.8411,9880.05%
2023/02/0717.8800.007.8811,9840.05%
2023/01/0900.0017.887.90-11,756-0.06%
2023/01/0500.0027.978.01-21,718-0.12%
2022/12/1600.0028.768.70-21,497-0.13%
2022/12/1400.0028.578.51-21,447-0.14%
2022/12/0800.0048.798.75-41,369-0.29%
2022/12/0758.6300.008.5851,3520.37%
2022/12/0628.7200.008.7321,3290.15%
2022/11/2929.5500.009.4021,2250.16%
2022/11/2819.9500.009.8711,1960.08%
2022/11/1519.4500.009.2811,0920.09%
2022/09/2300.0019.729.74-1446-0.22%
2022/09/1400.0019.249.28-1465-0.22%
2022/09/0700.0019.239.26-1466-0.21%
2022/09/0500.0029.129.13-2489-0.41%
2022/09/0200.0018.988.99-1483-0.21%
2022/09/0100.0038.868.89-3494-0.61%
2022/08/2918.7400.008.7415170.19%
2022/08/2618.6800.008.7014880.20%
2022/08/2400.0028.989.09-2480-0.42%
2022/08/2300.0018.968.97-1480-0.21%
2022/08/1800.0018.828.81-1499-0.20%
2022/08/1000.0038.908.94-3502-0.60%
2022/08/0200.0068.908.92-6543-1.10%
2022/08/0100.0038.748.71-3531-0.56%
2022/07/2618.4000.008.4215310.19%
2022/07/1500.0028.588.60-2623-0.32%
2022/07/1400.0018.428.44-1625-0.16%
2022/07/0700.0018.188.15-1597-0.17%
2022/07/0100.0028.148.15-2632-0.32%
2022/06/2727.9600.007.9626270.32%
2022/06/2118.2500.008.2616570.15%
2022/06/1300.0028.358.42-2789-0.25%
2022/06/1000.0018.288.17-1820-0.12%
2022/06/0938.1000.008.1238520.35%
2022/06/0868.1500.008.1568670.69%
2022/06/0718.2500.008.3318660.12%
2022/06/0618.4100.008.3518850.11%
2022/06/0128.3000.008.3829150.22%
2022/05/3028.4700.008.4429320.21%
2022/05/2718.6300.008.6719320.11%
2022/05/2418.8600.008.9319430.11%
2022/05/2318.7200.008.8519470.11%
2022/05/2018.7800.008.7819450.11%
2022/05/1828.8100.008.8029360.21%
2022/05/1728.9000.008.8629290.22%
2022/05/1600.0059.039.12-5921-0.54%
2022/05/1300.0029.189.18-2917-0.22%
2022/05/1200.0019.259.34-1913-0.11%
2022/05/1119.0500.009.0419050.11%
2022/05/1000.0049.339.22-4897-0.45%
2022/05/0900.0029.209.22-2879-0.23%
2022/05/0600.0049.059.07-4876-0.46%
2022/05/0528.6300.008.6228650.23%
2022/05/0358.6400.008.5858650.58%
2022/04/29108.7200.008.70108561.17%
2022/04/2600.00109.058.99-10830-1.20%
2022/04/2500.0028.999.04-2819-0.24%
2022/04/2100.0028.738.80-2788-0.25%
2022/04/2078.6000.008.6677960.88%
2022/03/3118.2800.008.2717750.13%
2022/03/3058.2200.008.1857710.65%
2022/03/2958.3600.008.3457640.65%
2022/03/2218.5200.008.4817250.14%
2022/02/2200.0047.807.92-4410-0.97%
2022/02/0900.0037.507.47-3440-0.68%
2022/01/2537.7000.007.7034410.68%
2022/01/1327.6300.007.6824400.45%
2022/01/1227.7300.007.7124310.46%
2021/12/0700.0027.967.88-2673-0.30%
2021/12/0227.9300.007.9326550.31%
2021/11/0400.0027.557.55-2837-0.24%
2021/11/0100.0087.577.55-8845-0.95%
2021/10/2900.0027.457.46-2859-0.23%
2021/10/2700.0037.407.41-3880-0.34%
2021/10/2600.0037.257.29-3900-0.33%
2021/10/1927.4000.007.3921,0350.19%
2021/10/1527.5800.007.5521,0330.19%
2021/10/1227.6000.007.6221,0550.19%
2021/10/0827.7400.007.7221,0540.19%
2021/10/0727.7600.007.7621,0460.19%
2021/10/0487.9800.007.9989740.82%
2021/09/1500.0067.587.63-6794-0.76%
2021/09/0827.3300.007.3327800.26%
2021/09/0717.3000.007.2717770.13%
2021/09/0217.3900.007.3817570.13%
2021/08/2417.5900.007.5616650.15%
2021/08/2317.6600.007.6716430.16%
2021/08/2000.0037.787.93-3613-0.49%
2021/08/1900.0057.567.67-5581-0.86%
2021/08/1800.0017.517.48-1546-0.18%
2021/08/0537.3300.007.3334870.62%
2021/08/0417.2900.007.2814780.21%
2021/08/0227.4500.007.3924510.44%
2021/07/2937.4900.007.3933960.76%
2021/07/2700.0037.417.64-3317-0.94%
2021/07/2600.0027.377.39-2276-0.72%
2021/07/2237.0700.007.0732461.22%
2021/07/2000.0037.157.21-3226-1.32%
2021/07/1900.0027.117.08-2199-1.00%
2021/07/1546.9600.006.9441962.04%
2021/07/1417.0400.007.0411880.53%
2021/07/1316.9700.007.0011890.53%
2021/07/0817.1000.007.1611660.60%
2021/06/2100.0046.876.90-4214-1.87%
2021/04/0900.0046.926.95-4437-0.91%
2021/03/1100.0026.826.84-2436-0.46%
2021/02/0200.0016.906.95-1431-0.23%
2021/01/2800.0017.077.08-1432-0.23%
2021/01/1300.0017.207.20-1338-0.30%
2020/12/3027.5500.007.5423080.65%
2020/11/3000.0027.627.68-2355-0.56%
2020/11/2500.0027.667.66-2382-0.52%
2020/11/2300.0027.727.74-2396-0.50%
2020/11/1847.7000.007.7244090.98%
2020/11/0500.0018.078.04-1476-0.21%
2020/11/0200.0018.488.45-1503-0.20%
2020/10/2318.2500.008.2615680.18%
2020/10/1600.0018.458.46-1613-0.16%
2020/10/1218.4400.008.3816580.15%
2020/10/0818.5700.008.5716690.15%
2020/10/0718.5500.008.5416840.15%
2020/09/2900.0018.818.86-1713-0.14%
2020/09/2800.0018.858.83-1738-0.14%
2020/09/2500.0018.858.90-1823-0.12%
2020/09/2400.0028.858.90-2843-0.24%
2020/09/2300.0018.718.70-1872-0.11%
2020/09/2200.0018.708.71-1875-0.11%
2020/09/1618.3700.008.3819520.10%
2020/09/1500.0028.378.36-2974-0.21%
2020/09/1418.4400.008.4219790.10%
2020/09/0818.4800.008.4111,0450.10%
2020/09/0200.0018.298.29-11,167-0.09%
2020/08/3118.0800.008.1111,2280.08%
2020/08/2418.1600.008.1611,6010.06%
2020/08/2118.3500.008.2811,8100.06%
2020/08/2018.4500.008.4511,9560.05%
2020/08/1438.2700.008.2532,4240.12%
2020/08/1218.4300.008.4112,3890.04%
2020/08/1018.5500.008.5312,3760.04%
2020/08/0618.4600.008.4412,3670.04%
2020/07/3018.3200.008.3412,3470.04%
2020/07/2918.4000.008.4512,3500.04%
2020/07/2738.4658.408.51-22,351-0.09%
2020/07/2358.3500.008.3052,3350.21%
2020/07/1700.0018.338.35-12,328-0.04%
2020/07/1418.2700.008.2212,3090.04%
2020/07/0600.00607.988.04-602,237-2.68%
2020/07/02208.5000.008.49202,1390.93%
2020/06/2900.00208.758.74-202,102-0.95%
2020/06/24158.5200.008.52152,0900.72%
2020/06/2300.0018.578.55-12,075-0.05%
2020/06/1700.00158.758.76-152,071-0.72%
2020/06/1618.7000.008.6712,0860.05%
2020/06/12308.8100.008.80302,0861.44%
2020/06/04298.7200.008.79292,0201.44%
2020/06/0318.7500.008.8012,0090.05%
2020/05/2600.00109.439.20-101,338-0.75%
2020/05/2549.933010.1610.01-261,157-2.25%
2020/05/2229.2000.009.5129520.21%
2020/05/2148.8700.008.8648860.45%
2020/05/1128.8400.008.8129080.22%
2020/05/0829.0000.008.9628910.22%
2020/05/0629.0800.009.0529100.22%
2020/04/3028.70158.718.71-13940-1.38%
2020/04/2439.1200.009.1639940.30%
2020/04/2329.0700.009.0921,0010.20%
2020/04/2229.1900.009.1821,0010.20%
2020/04/2159.2000.009.1851,0040.50%
2020/03/3100.00119.379.37-111,008-1.09%
2020/03/2529.2600.009.4521,0020.20%
2020/03/1900.00210.1010.38-2944-0.21%
2020/03/1719.55310.009.55-2899-0.22%
2020/03/1619.0329.479.55-1873-0.11%
2020/03/1300.0079.559.21-7839-0.83%
2020/03/1200.0059.119.18-5803-0.62%
2020/03/1028.7300.008.7227790.26%
2020/03/0928.8718.888.9017670.13%
2020/03/05108.4200.008.38107451.34%
2020/03/0358.4200.008.4657460.67%
2020/03/0278.4800.008.4777540.93%
2020/02/2758.4500.008.4457390.68%
2020/02/2658.3900.008.4157430.67%
2020/02/2538.4558.408.39-2733-0.27%
2020/02/21108.2500.008.23107161.40%
2020/02/1958.1400.008.1357380.68%
2020/01/3100.0078.418.40-7731-0.96%
2020/01/3018.4138.338.42-2736-0.27%
2020/01/2000.00207.787.79-20711-2.81%
2020/01/1300.0037.797.80-3685-0.44%
2020/01/0800.0038.048.04-3690-0.43%
2020/01/0600.0038.017.97-3712-0.42%
2020/01/0357.83157.937.94-10730-1.37%
2020/01/0257.92307.927.93-25744-3.36%
2019/12/2400.00308.078.08-30796-3.77%
2019/12/1800.0028.068.09-2804-0.25%
2019/12/17108.0900.008.08108021.25%
2019/12/13108.1800.008.18107931.26%
2019/12/12158.3300.008.33157901.90%
2019/12/0500.0038.568.59-3844-0.36%
2019/12/0400.0038.608.60-3848-0.35%
2019/12/0300.0068.568.50-6914-0.66%
2019/12/0200.0018.498.50-1925-0.11%
2019/11/26108.3300.008.33109981.00%
2019/11/1988.3800.008.3881,0690.75%
2019/11/1800.00308.528.57-301,069-2.81%
2019/11/1300.0018.538.63-11,177-0.08%
2019/11/1200.0028.408.39-21,279-0.16%
2019/11/11608.39308.378.39301,3542.21%
2019/11/0600.0018.158.10-11,445-0.07%
2019/11/0500.0048.138.09-41,465-0.27%
2019/10/31108.3100.008.33101,5530.64%
2019/10/2828.4400.008.3721,5180.13%
2019/10/1828.5000.008.4521,5000.13%
2019/10/1400.00908.588.60-901,470-6.12%
2019/10/09908.9100.008.91901,4476.22%
2019/10/0800.0078.848.85-71,426-0.49%
2019/10/0700.00108.958.98-101,398-0.71%
2019/10/0428.7000.008.7521,3690.15%
2019/10/0128.6700.008.6321,3350.15%
2019/09/2328.6000.008.5921,2930.15%
2019/09/0618.4700.008.5311,2580.08%
2019/09/0518.5000.008.5311,2760.08%
2019/09/0438.8300.008.8331,2120.25%
2019/08/3018.8800.008.9311,1930.08%
2019/08/2318.8000.008.8011,0610.09%
2019/08/1918.7200.008.7111,0120.10%
2019/08/1619.1000.008.9919510.11%
2019/08/1500.0089.389.36-8852-0.94%
2019/08/1469.2139.229.4037400.41%
2019/08/1300.0049.209.27-4660-0.61%
2019/08/1200.0018.898.90-1597-0.17%
2019/08/0800.0028.778.77-2580-0.34%
2019/08/0700.0018.908.94-1560-0.18%
2019/08/0600.0039.108.98-3550-0.55%
2019/08/0500.0078.708.83-7489-1.43%
2019/07/1128.0000.008.0224860.41%
2019/06/2728.1200.008.0825500.36%
2019/06/2048.1100.008.0945600.71%
2019/06/1928.1900.008.1725610.36%
2019/06/1728.3838.478.46-1542-0.18%
2019/06/1338.6428.708.6115250.19%
2019/06/1228.6028.558.5604990.00%
2019/06/1148.3900.008.4144870.82%
2019/06/0600.00128.588.62-12473-2.53%
2019/06/0528.5100.008.5824610.43%
2019/05/3028.5600.008.5524520.44%
2019/05/2838.4600.008.4234400.68%
2019/05/2718.5100.008.5014420.23%
2019/05/1718.0700.008.3614360.23%
2019/05/1618.2700.008.2614260.23%
2019/05/1518.2400.008.2414300.23%
2019/05/1438.3500.008.2934330.69%
2019/05/1328.2800.008.2724230.47%
2019/02/2100.0028.238.23-2623-0.32%
2019/02/1818.3200.008.3516690.15%
2019/01/3028.5900.008.6428480.24%
2019/01/2948.6400.008.6448540.47%
2019/01/2118.7000.008.7418830.11%
2019/01/1518.8600.008.9119100.11%
2019/01/1198.9400.008.9599250.97%
2019/01/1018.9500.009.0119260.11%
2019/01/0948.9600.008.9449420.42%
2019/01/0800.0019.119.16-1949-0.11%
2018/12/2700.00109.209.17-101,016-0.98%
2018/12/21109.3000.009.31101,0260.97%
2018/12/0700.0029.169.18-2974-0.21%
2018/12/05209.00209.109.1009950.00%
2018/11/3000.00438.929.00-431,002-4.29%
2018/11/2938.8558.838.92-2991-0.20%
2018/11/2859.08109.029.05-5943-0.53%
2018/11/2700.00109.189.16-10931-1.07%
2018/11/2629.2500.009.2629260.22%
2018/11/23129.3400.009.36129141.31%
2018/11/2229.3300.009.3929060.22%
2018/11/2149.4100.009.4249010.44%
2018/11/16279.3200.009.30278743.09%
2018/11/1559.5500.009.5458490.59%
2018/11/14409.6200.009.64408284.83%
2018/11/132310.21389.9610.30-15786-1.91%
2018/11/0219.2700.009.1816690.15%
2018/10/2529.7200.009.7726630.30%
2018/10/19249.5300.009.45246153.90%
2018/10/17109.3300.009.40106061.65%
2018/10/1200.00609.489.36-60567-10.57%
2018/10/11109.5000.009.57105481.82%
2018/09/2658.7000.008.6654721.06%
2018/09/1958.8100.008.8454851.03%
2018/09/18209.1000.009.09204734.22%
2018/09/1719.0500.009.0514760.21%
2018/09/1300.00229.089.14-22462-4.75%
2018/09/11169.1600.009.16164323.70%
2018/09/0458.7800.008.7753681.36%
2018/09/0318.8100.008.8413650.27%
2018/08/0300.0078.878.88-7292-2.40%
2018/07/1700.0028.638.65-2264-0.75%
2018/05/2117.9500.007.9413160.32%
2018/05/1417.9400.007.9413830.26%
2018/05/1118.03208.028.02-19389-4.88%
2018/05/08208.2300.008.23203885.14%
2018/04/16198.2700.008.27193755.07%
2018/04/1318.1500.008.1513710.27%
2018/03/2600.0078.358.33-7345-2.03%
2018/03/1918.0300.007.9813060.33%
2018/03/0918.2300.008.1813220.31%
2018/03/0618.3600.008.3513250.31%
2018/02/0638.3300.008.2532871.04%
2018/01/1917.9300.007.9112400.42%
2018/01/1818.0000.008.0412360.42%
2018/01/0818.3000.008.3312310.43%
2018/01/0218.4500.008.4412250.44%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音