華城 (1519)-富邦-三重券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
550
漲跌
▲5
漲幅
+0.92%
成交量
3,733張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	2.3	560.70	1	545.17	545.00	1.3	4,712	0.03%
2025/03/11	2.7	583.10	2.1	562.95	562.00	0.6	4,637	0.01%
2025/03/10	0.5	612.89	0	610.00	606.00	0.5	4,623	0.01%
2025/03/07	2.2	622.27	1.1	607.22	607.00	1.1	4,639	0.02%
2025/03/06	3	640.67	2	630.50	623.00	1	4,603	0.02%
2025/03/05	2.1	622.65	2	635.50	638.00	0.1	4,548	0.00%
2025/03/04	2	599.50	2.2	609.23	610.00	-0.2	4,481	0.00%
2025/03/03	2.3	618.17	0	0.00	611.00	2.3	4,439	0.05%
2025/02/27	7	632.29	4	635.00	630.00	3	4,344	0.07%
2025/02/26	4.1	635.28	6	629.67	625.00	-1.9	4,285	-0.04%
2025/02/25	7.3	650.01	3.1	643.47	639.00	4.2	4,227	0.10%
2025/02/24	5	655.40	14.9	654.88	661.00	-9.9	4,157	-0.24%
2025/02/21	16.7	649.90	16.6	652.34	635.00	0.1	3,992	0.00%
2025/02/20	9.2	611.12	9.6	611.39	623.00	-0.4	3,579	-0.01%
2025/02/19	1.1	556.44	6.2	559.58	567.00	-5.2	3,413	-0.15%
2025/02/18	0	0.00	3	533.33	537.00	-3	3,391	-0.09%
2025/02/17	1	530.00	1	529.01	531.00	0	3,450	0.00%
2025/02/14	0	525.13	2	527.00	524.00	-2	3,541	-0.06%
2025/02/13	3.3	522.54	1	533.00	532.00	2.3	3,641	0.06%
2025/02/12	0.2	523.00	0	0.00	515.00	0.2	3,682	0.01%
2025/02/11	1	522.00	0	0.00	516.00	1	3,750	0.03%
2025/02/10	0.1	512.99	0	0.00	516.00	0.1	3,821	0.00%
2025/02/07	2.5	518.31	2.1	526.08	516.00	0.4	3,848	0.01%
2025/02/06	0	533.33	0	540.00	533.00	0	3,915	0.00%
2025/02/05	1	543.00	0	544.00	531.00	1	3,941	0.03%
2025/02/04	1.1	540.81	0	535.00	534.00	1	3,947	0.03%
2025/02/03	2.2	540.96	2	538.00	538.00	0.2	3,956	0.00%
2025/01/22	2.1	565.50	6.8	549.57	568.00	-4.8	3,926	-0.12%
2025/01/21	0	517.69	0.4	519.52	522.00	-0.4	3,852	-0.01%
2025/01/20	0	511.50	1.6	512.01	511.00	-1.6	3,865	-0.04%
2025/01/17	1.1	498.33	1	491.50	501.00	0.1	3,899	0.00%
2025/01/16	0	499.00	2	492.02	501.00	-2	3,963	-0.05%
2025/01/15	7	488.78	2	484.02	482.00	5	4,009	0.12%
2025/01/14	2	494.42	2	485.00	488.00	0	3,986	0.00%
2025/01/13	0.7	488.77	0	0.00	484.00	0.7	3,985	0.02%
2025/01/10	2.5	500.02	9	501.00	505.00	-6.5	3,964	-0.16%
2025/01/09	1.3	519.91	0.1	535.00	516.00	1.2	3,907	0.03%
2025/01/08	2.3	543.05	5	539.60	535.00	-2.7	3,929	-0.07%
2025/01/07	8.3	543.28	4	547.50	541.00	4.3	3,955	0.11%
2025/01/06	5	544.60	0	0.00	544.00	5	3,997	0.13%
2025/01/03	0	541.00	1.1	540.27	538.00	-1.1	4,034	-0.03%
2025/01/02	3.3	548.11	4.6	563.56	544.00	-1.3	4,082	-0.03%
2024/12/31	2	564.50	2	561.00	563.00	0	4,080	0.00%
2024/12/30	10	566.89	17.6	561.27	558.00	-7.6	4,081	-0.19%
2024/12/27	0.2	540.86	0	0.00	537.00	0.2	4,062	0.01%
2024/12/26	2	553.00	7	550.86	546.00	-5	4,158	-0.12%
2024/12/25	0	0.00	1	552.00	546.00	-1	4,259	-0.02%
2024/12/24	7	545.00	15.1	540.23	538.00	-8.1	4,356	-0.19%
2024/12/23	2	546.00	1	557.96	539.00	1	4,431	0.02%
2024/12/20	3	545.33	2.4	552.38	544.00	0.6	4,484	0.01%
2024/12/19	25.1	548.20	11	542.55	545.00	14.1	4,571	0.31%
2024/12/18	7.1	540.50	2.2	534.98	549.00	4.9	4,633	0.10%
2024/12/17	2	531.97	3	528.98	524.00	-1	4,683	-0.02%
2024/12/16	0	521.65	3.1	525.22	518.00	-3	4,774	-0.06%
2024/12/13	2.1	526.70	0	0.00	529.00	2.1	4,762	0.04%
2024/12/12	1.3	531.45	0	533.00	531.00	1.3	4,779	0.03%
2024/12/11	6.5	543.38	1.1	542.45	536.00	5.4	4,804	0.11%
2024/12/10	2	567.00	6	572.16	563.00	-4	4,789	-0.08%
2024/12/09	5	565.00	4.1	568.35	573.00	0.9	4,846	0.02%
2024/12/06	4.1	563.07	0	0.00	558.00	4.1	4,901	0.08%
2024/12/05	1	568.00	1	579.00	567.00	0	4,958	0.00%
2024/12/04	7.1	580.75	6	573.67	572.00	1.1	5,002	0.02%
2024/12/03	5	578.40	7.2	581.24	590.00	-2.2	4,998	-0.04%
2024/12/02	0.1	567.00	0	566.00	566.00	0.1	4,990	0.00%
2024/11/29	2.1	537.05	1.2	541.25	550.00	0.9	5,039	0.02%
2024/11/28	2.1	545.60	4	543.74	543.00	-1.9	5,093	-0.04%
2024/11/27	1.1	562.89	1.1	558.93	553.00	0	5,079	0.00%
2024/11/26	0	561.86	0	559.69	560.00	0	5,094	0.00%
2024/11/25	1.1	555.95	3	561.67	568.00	-1.9	5,117	-0.04%
2024/11/22	5.2	560.23	1	551.00	551.00	4.2	5,150	0.08%
2024/11/21	2.2	564.22	2	561.00	555.00	0.2	5,163	0.00%
2024/11/20	2.2	557.43	0	0.00	564.00	2.2	5,261	0.04%
2024/11/19	2.3	580.67	2	579.51	578.00	0.2	5,319	0.00%
2024/11/18	6.3	580.40	2.4	577.96	571.00	4	5,380	0.07%
2024/11/15	4	636.69	1	624.06	624.00	3	5,345	0.06%
2024/11/14	2.1	649.05	5	631.85	630.00	-2.9	5,413	-0.05%
2024/11/13	19.1	646.49	17	638.20	634.00	2.1	5,462	0.04%
2024/11/12	3	657.41	10.8	657.32	667.00	-7.8	5,506	-0.14%
2024/11/11	1	643.00	0.1	641.41	645.00	0.9	5,529	0.02%
2024/11/08	1.4	619.48	2.4	619.13	620.00	-1	5,575	-0.02%
2024/11/07	1	611.99	2.4	600.99	615.00	-1.4	5,655	-0.02%
2024/11/06	1.3	593.18	0	593.00	584.00	1.3	5,657	0.02%
2024/11/05	0.1	576.60	4.1	586.06	599.00	-3.9	5,756	-0.07%
2024/11/04	2	545.56	1.1	552.97	560.00	1	5,796	0.02%
2024/11/01	1	556.00	2	547.50	559.00	-1	5,873	-0.02%
2024/10/30	1	545.01	0	0.00	548.00	1	5,903	0.02%
2024/10/29	1.2	550.23	0	0.00	547.00	1.2	5,953	0.02%
2024/10/28	2.1	569.57	0.1	568.00	573.00	2	5,989	0.03%
2024/10/25	0.2	589.62	1	589.00	586.00	-0.8	6,039	-0.01%
2024/10/24	3.4	585.73	2	587.50	578.00	1.4	6,071	0.02%
2024/10/23	12.1	603.70	10	597.24	604.00	2.1	6,093	0.03%
2024/10/22	27.1	598.25	11	588.18	586.00	16.1	6,065	0.27%
2024/10/21	3	616.67	2	621.00	614.00	1	6,053	0.02%
2024/10/18	0	615.00	0	615.00	618.00	0	6,101	0.00%
2024/10/17	1.3	618.38	0	0.00	613.00	1.3	6,142	0.02%
2024/10/16	0	614.00	1	613.00	612.00	-1	6,205	-0.02%
2024/10/15	1.3	615.26	1	612.00	612.00	0.3	6,252	0.00%
2024/10/14	2	612.92	2	615.00	615.00	0	6,295	0.00%
2024/10/11	0.1	605.72	0.1	616.00	601.00	0	6,309	0.00%
2024/10/09	2	619.00	2	626.50	615.00	0	6,385	0.00%
2024/10/08	4.1	627.18	0	0.00	617.00	4.1	6,420	0.06%
2024/10/07	2	645.04	4	660.43	654.00	-2	6,459	-0.03%
2024/10/04	2	634.46	0.2	630.00	631.00	1.8	6,459	0.03%
2024/10/01	1	643.82	3.1	646.32	649.00	-2	6,503	-0.03%
2024/09/30	3.1	647.22	3	629.69	629.00	0.1	6,442	0.00%
2024/09/27	5.2	671.31	5	665.40	660.00	0.1	6,319	0.00%
2024/09/26	7	674.85	2.1	675.93	678.00	4.9	6,196	0.08%
2024/09/25	7.1	639.28	7.4	644.58	648.00	-0.3	6,047	0.00%
2024/09/24	1	632.05	3	634.33	635.00	-2	5,943	-0.03%
2024/09/23	4	632.30	1	635.66	650.00	3	5,856	0.05%
2024/09/20	1.1	608.57	1	611.00	606.00	0.1	5,724	0.00%
2024/09/19	4	623.75	4	628.25	622.00	0	5,613	0.00%
2024/09/18	1.1	600.93	3.7	610.04	622.00	-2.7	5,484	-0.05%
2024/09/16	0	573.00	0	0.00	577.00	0	5,342	0.00%
2024/09/13	3.3	574.42	3	567.67	569.00	0.3	5,310	0.01%
2024/09/12	2.2	562.64	1.2	566.35	573.00	1	5,274	0.02%
2024/09/11	6	548.67	6.1	553.03	552.00	-0.1	5,417	0.00%
2024/09/10	5.2	535.66	5	544.60	540.00	0.2	5,601	0.00%
2024/09/09	1	544.06	1.2	551.82	552.00	-0.2	5,768	0.00%
2024/09/06	1.1	577.77	0	0.00	558.00	1.1	5,899	0.02%
2024/09/05	1.8	592.88	0	0.00	580.00	1.8	5,966	0.03%
2024/09/04	2.2	599.84	2	606.50	600.00	0.2	6,079	0.00%
2024/09/03	1.1	651.56	2.1	648.57	631.00	-1	6,197	-0.02%
2024/09/02	7.4	684.04	11	668.91	652.00	-3.6	6,198	-0.06%
2024/08/30	2.1	669.91	3	663.67	667.00	-0.9	6,147	-0.02%
2024/08/29	1	673.00	1	670.00	676.00	0	6,141	0.00%
2024/08/28	5.2	675.39	1	666.00	665.00	4.2	6,168	0.07%
2024/08/27	1	669.00	2	674.45	680.00	-1	6,357	-0.02%
2024/08/26	2.3	689.39	6.1	665.84	663.00	-3.8	6,415	-0.06%
2024/08/23	4.1	674.16	4.1	675.07	691.00	0	6,413	0.00%
2024/08/22	4.2	706.51	2	677.15	677.00	2.2	6,399	0.03%
2024/08/21	6.1	710.26	4.1	704.97	704.00	2	6,405	0.03%
2024/08/20	2.1	705.14	4.1	692.76	694.00	-2	6,405	-0.03%
2024/08/19	6.1	686.17	4	684.51	685.00	2.1	6,434	0.03%
2024/08/16	7	685.02	2.2	693.76	697.00	4.8	6,515	0.07%
2024/08/15	7.3	676.49	9.1	667.92	656.00	-1.8	6,492	-0.03%
2024/08/14	2.3	693.38	1.4	677.06	673.00	0.8	6,489	0.01%
2024/08/13	4.1	686.19	4.1	678.68	692.00	0	6,467	0.00%
2024/08/12	4	668.50	7.2	683.34	687.00	-3.2	6,473	-0.05%
2024/08/09	3	620.90	1.1	652.37	632.00	2	6,487	0.03%
2024/08/08	0	593.86	0	596.00	594.00	0	6,508	0.00%
2024/08/07	2.2	612.93	2	621.99	624.00	0.1	6,616	0.00%
2024/08/06	4	615.63	5	614.17	588.00	-1	6,598	-0.01%
2024/08/05	0.1	609.02	0.6	618.00	604.00	-0.5	6,624	-0.01%
2024/08/02	0.1	664.70	2.2	661.36	661.00	-2.1	6,712	-0.03%
2024/08/01	0.3	695.51	0.2	700.04	685.00	0.1	6,758	0.00%
2024/07/31	8.1	702.07	3	711.67	694.00	5.1	6,765	0.08%
2024/07/30	4.1	717.95	1	725.47	714.00	3	6,830	0.04%
2024/07/29	0.3	759.38	1	733.09	711.00	-0.7	6,874	-0.01%
2024/07/26	0.4	798.21	0	800.00	775.00	0.4	6,939	0.01%
2024/07/23	1	917.02	0.1	924.08	940.00	0.9	6,977	0.01%
2024/07/22	0.2	904.71	0.5	949.50	865.00	-0.3	7,093	0.00%
2024/07/19	0	952.00	1.1	944.68	957.00	-1.1	7,173	-0.02%
2024/07/18	0.1	929.00	1.1	954.57	933.00	-1.1	7,294	-0.01%
2024/07/17	0	0.00	0.4	954.16	952.00	-0.4	7,408	-0.01%
2024/07/16	2.1	948.01	1.1	936.70	935.00	0.9	7,491	0.01%
2024/07/15	0	910.00	1	959.84	960.00	-1	7,614	-0.01%
2024/07/12	1	938.27	3	914.39	907.00	-2	7,722	-0.03%
2024/07/11	2.1	948.29	0.2	982.88	935.00	2	7,806	0.03%
2024/07/10	6	951.33	5	951.20	945.00	1	7,869	0.01%
2024/07/09	2.1	928.30	3	948.32	948.00	-1	7,982	-0.01%
2024/07/08	3	916.10	3	915.07	905.00	-0.1	7,952	0.00%
2024/07/05	6.4	974.43	1.5	960.49	936.00	4.9	8,001	0.06%
2024/07/04	1	999.10	0.1	998.86	1015.00	1	8,006	0.01%
2024/07/03	0	0.00	0	961.00	970.00	0	8,045	0.00%
2024/07/02	0.5	949.94	0.2	942.18	955.00	0.3	8,144	0.00%
2024/07/01	0	943.37	1	936.00	936.00	-1	8,148	-0.01%
2024/06/28	0	940.00	0	940.50	945.00	0	8,152	0.00%
2024/06/27	1.1	929.19	0	0.00	925.00	1.1	8,151	0.01%
2024/06/26	0	917.60	1	913.00	919.00	-1	8,151	-0.01%
2024/06/25	1	901.93	0	0.00	920.00	1	8,165	0.01%
2024/06/24	0.1	916.43	0	926.63	900.00	0	8,161	0.00%
2024/06/21	0.1	937.38	0.4	937.00	947.00	-0.2	8,161	0.00%
2024/06/20	0.3	946.00	0.3	943.09	945.00	0	8,163	0.00%
2024/06/19	0	932.20	1	930.04	930.00	-1	8,158	-0.01%
2024/06/18	30	933.97	29.2	941.65	945.00	0.8	8,147	0.01%
2024/06/17	6.2	931.53	8.4	922.49	905.00	-2.2	7,926	-0.03%
2024/06/14	10.4	865.44	9.2	902.96	920.00	1.2	7,671	0.02%
2024/06/13	4	819.35	3	831.04	837.00	1	7,673	0.01%
2024/06/12	1	806.87	1.2	787.71	788.00	-0.2	7,809	0.00%
2024/06/11	5.2	760.54	4.4	766.76	792.00	0.7	8,021	0.01%
2024/06/07	7	713.58	7.1	734.80	742.00	-0.1	8,103	0.00%
2024/06/06	0	689.46	0.1	690.00	687.00	-0.1	8,200	0.00%
2024/06/05	13.1	692.92	13	689.93	691.00	0.1	8,146	0.00%
2024/06/04	9	684.44	9	694.00	699.00	0	8,130	0.00%
2024/06/03	2.2	713.45	2.2	707.45	696.00	0	8,051	0.00%
2024/05/31	0.1	712.43	0	0.00	714.00	0.1	7,992	0.00%
2024/05/30	2	729.04	2	733.96	719.00	0	7,770	0.00%
2024/05/29	1	731.14	2.2	740.19	737.00	-1.2	7,665	-0.02%
2024/05/28	2	736.98	2	731.03	731.00	0	7,586	0.00%
2024/05/27	1.2	710.75	1	751.77	736.00	0.2	7,534	0.00%
2024/05/24	2	701.86	2.1	690.93	704.00	-0.1	7,392	0.00%
2024/05/23	1.1	687.37	1.2	683.00	683.00	-0.1	7,290	0.00%
2024/05/22	1.2	722.08	2	693.52	690.00	-0.8	7,414	-0.01%
2024/05/21	1.1	732.51	2	726.00	730.00	-0.9	7,452	-0.01%
2024/05/20	0	743.58	0	0.00	731.00	0	7,526	0.00%
2024/05/17	2	741.98	2	730.56	741.00	0	7,595	0.00%
2024/05/16	3.1	755.17	3	739.02	739.00	0	7,690	0.00%
2024/05/15	2.2	792.02	2	768.50	755.00	0.2	7,791	0.00%
2024/05/14	2	751.03	2.3	762.86	767.00	-0.2	7,801	0.00%
2024/05/13	2.1	755.99	2.4	748.66	750.00	-0.3	7,822	0.00%
2024/05/10	6.3	825.84	6	803.67	798.00	0.3	7,935	0.00%
2024/05/09	3.1	871.83	5	842.42	835.00	-1.9	8,206	-0.02%
2024/05/08	8	866.46	6.9	883.28	888.00	1.2	8,398	0.01%
2024/05/07	1	812.95	1.2	790.83	817.00	-0.1	8,445	0.00%
2024/05/06	2.1	809.80	2	798.51	797.00	0.1	8,544	0.00%
2024/05/03	8.1	817.19	10	818.01	818.00	-1.9	8,615	-0.02%
2024/05/02	4.3	824.14	4	816.23	802.00	0.3	8,624	0.00%
2024/04/30	6	841.10	6	843.67	847.00	0	8,719	0.00%
2024/04/29	5.1	855.86	5	846.00	853.00	0.1	8,889	0.00%
2024/04/26	7	875.14	7.1	863.58	854.00	0	8,899	0.00%
2024/04/25	2.1	845.86	2	858.50	863.00	0.1	8,868	0.00%
2024/04/24	6.1	837.94	6.1	840.69	854.00	0	8,917	0.00%
2024/04/23	4.2	826.94	5.1	818.28	825.00	-0.9	8,918	-0.01%
2024/04/22	4.2	936.12	4	927.44	824.00	0.1	8,930	0.00%
2024/04/19	8	950.63	9.1	928.77	915.00	-1.1	9,306	-0.01%
2024/04/18	6.2	965.55	4	957.78	955.00	2.2	9,456	0.02%
2024/04/17	12	890.71	12.1	927.64	950.00	-0.1	9,597	0.00%
2024/04/16	11	870.77	6	871.86	864.00	5	9,707	0.05%
2024/04/15	8.2	916.15	4.1	890.98	876.00	4.1	9,834	0.04%
2024/04/12	2	908.50	3.1	932.27	946.00	-1.1	9,802	-0.01%
2024/04/11	1.1	905.72	8.1	872.84	860.00	-6.9	9,877	-0.07%
2024/04/10	4.1	851.59	2	861.64	857.00	2.1	10,154	0.02%
2024/04/09	0	843.00	0	848.50	853.00	0	10,284	0.00%
2024/04/08	1	860.35	1	821.81	776.00	0	10,564	0.00%
2024/04/03	0	0.00	0	810.07	816.00	0	11,029	0.00%
2024/04/02	0	0.00	0	776.86	792.00	0	11,324	0.00%
2024/04/01	0	720.00	1	737.00	740.00	-1	11,455	-0.01%
2024/03/29	1	665.03	0	0.00	683.00	1	11,702	0.01%
2024/03/28	0	670.81	0	0.00	670.00	0	11,892	0.00%
2024/03/27	1	710.00	0	0.00	710.00	1	11,970	0.01%
2024/03/25	0	0.00	0.1	761.44	785.00	-0.1	12,171	0.00%
2024/03/22	0	0.00	0	710.00	714.00	0	12,314	0.00%
2024/03/21	0	0.00	1	700.00	700.00	-1	12,475	-0.01%
2024/03/20	0	0.00	1	665.00	676.00	-1	12,743	-0.01%
2024/03/18	10	681.14	9.1	682.49	694.00	1	13,261	0.01%
2024/03/15	11	660.46	11.1	663.53	665.00	-0.1	13,324	0.00%
2024/03/14	8.1	603.85	8.1	619.84	634.00	0	13,287	0.00%