裕日車 (2227)-富邦-三重券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
122.0
漲跌
▼4.5
漲幅
-3.56%
成交量
120張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	132.50	0	0.00	131.00	0	80	0.01%
2024/04/12	0	134.00	0	0.00	133.00	0	80	0.01%
2024/04/09	0.1	132.00	0	0.00	133.50	0.1	78	0.13%
2024/04/08	1	131.00	0	0.00	131.50	1	78	1.28%
2024/04/03	1	131.00	0	0.00	131.00	1	78	1.28%
2024/04/02	1	131.50	0	0.00	131.50	1	78	1.28%
2024/03/29	0	132.00	0	0.00	131.00	0	77	0.01%
2024/03/28	0	132.50	0	0.00	132.00	0	77	0.00%
2024/03/27	0	0.00	2	131.00	132.00	-2	75	-2.64%
2024/03/26	0	132.50	0	0.00	132.00	0	74	0.01%
2024/03/22	0	136.00	0	0.00	134.50	0	69	0.00%
2024/03/20	2	139.00	0	0.00	138.00	2	65	3.05%
2024/03/18	0.1	131.18	0	0.00	134.00	0.1	59	0.09%
2024/03/15	0.1	139.50	0	0.00	137.00	0.1	55	0.21%
2024/03/13	0	0.00	0.8	150.96	147.50	-0.8	48	-1.70%
2024/03/11	0	163.09	0	0.00	162.00	0	40	0.08%
2024/03/08	0	165.00	0	0.00	163.50	0	39	0.10%
2024/03/07	0	167.00	0	0.00	167.50	0	37	0.01%
2024/03/05	0	168.00	1	167.00	166.00	-1	35	-2.72%
2024/03/04	0	169.00	0	0.00	168.00	0	35	0.01%
2024/02/29	1	168.01	0	0.00	168.50	1	33	2.97%
2024/02/27	0	170.00	0	0.00	168.00	0	33	0.06%
2024/02/26	0	171.00	0	0.00	170.50	0	31	0.00%
2024/02/15	0	170.50	0	0.00	169.50	0	27	0.05%
2024/02/05	0	172.50	0	0.00	171.50	0	25	0.08%
2024/01/30	0	175.00	0	0.00	175.00	0	23	0.13%
2024/01/17	1	174.00	0	0.00	173.50	1	21	4.76%
2024/01/16	0	180.00	0	0.00	178.00	0	19	0.03%
2024/01/15	0	184.38	0	0.00	183.00	0	17	0.02%
2024/01/12	0	186.00	0	0.00	184.50	0	17	0.01%
2024/01/09	0	184.00	0	0.00	185.00	0	17	0.03%
2024/01/02	0	189.00	0	0.00	188.00	0	18	0.02%
2023/11/24	0	188.00	0	0.00	188.00	0	17	0.01%
2023/11/21	0	0.00	1	190.00	190.50	-1	21	-4.65%
2023/11/15	0	184.50	4	185.50	186.00	-4	19	-20.14%
2023/10/24	0	185.00	0	0.00	183.00	0	24	0.01%
2023/10/20	0	184.50	0	0.00	189.00	0	24	0.09%
2023/10/06	0	185.50	0	0.00	185.00	0	25	0.04%
2023/09/20	0	0.00	1	190.00	190.00	-1	27	-3.64%
2023/09/15	0	187.50	0	0.00	187.50	0	28	0.04%
2023/09/12	0	186.50	0	0.00	186.50	0	28	0.03%
2023/08/30	0	0.00	1	185.50	186.00	-1	30	-3.25%
2023/08/28	0	187.32	0	0.00	191.50	0	30	0.04%
2023/08/17	0	185.90	0	0.00	186.00	0	32	0.06%
2023/08/15	0	187.00	0	0.00	187.00	0	36	0.03%
2023/08/14	0	187.50	0	0.00	186.00	0	37	0.05%
2023/08/11	0	190.50	0	0.00	189.50	0	38	0.05%
2023/08/10	0	196.00	0	0.00	196.50	0	36	0.03%
2023/08/08	0	196.50	0	0.00	195.50	0	36	0.03%
2023/08/07	0	196.50	0	0.00	198.00	0	36	0.03%
2023/08/04	0	197.00	0	0.00	197.50	0	36	0.03%
2023/08/02	0	196.00	0	0.00	197.00	0	36	0.03%
2023/07/31	0	197.00	0	0.00	196.00	0	36	0.03%
2023/07/26	0	194.50	0	0.00	194.50	0	36	0.03%
2023/07/25	0	195.50	0	0.00	194.50	0	36	0.05%
2023/07/24	0	196.00	0	0.00	194.50	0	36	0.03%
2023/07/21	0	196.50	0	0.00	196.50	0	36	0.03%
2023/07/06	0	200.00	0	0.00	199.00	0	36	0.01%
2023/06/30	0	202.00	0	0.00	201.50	0	36	0.03%
2023/05/25	0	0.00	0	198.50	197.50	0	35	-0.01%
2023/03/16	0	197.00	0	0.00	196.00	0	32	0.02%
2023/02/15	1	199.00	0	0.00	199.00	1	39	2.54%
2022/10/05	0.1	191.00	0	0.00	187.00	0.1	39	0.13%
2022/09/26	1	198.50	0	0.00	198.50	1	35	2.81%
2022/09/22	0.2	199.88	0	0.00	199.50	0.2	36	0.55%
2022/08/29	0.1	208.50	0	0.00	207.00	0.1	50	0.10%
2022/08/18	0.1	212.50	0	0.00	213.00	0.1	45	0.11%
2022/08/12	0.1	215.50	0	0.00	214.50	0.1	45	0.11%
2022/07/29	0.1	219.50	0	0.00	218.00	0.1	52	0.12%
2022/07/28	0.1	220.00	0	0.00	219.00	0.1	52	0.12%
2022/05/18	0.1	237.00	0	0.00	237.00	0.1	51	0.10%
2022/05/11	0	0.00	4	231.38	226.00	-4	48	-8.26%
2022/04/29	0	0.00	0	249.00	249.00	0	48	-0.07%
2022/04/06	0	0.00	0.3	247.00	246.00	-0.3	45	-0.66%
2022/03/08	0.1	246.00	0	0.00	244.00	0.1	39	0.13%
2022/02/24	0.1	248.00	0	0.00	248.00	0.1	41	0.12%
2022/02/22	0.1	248.50	0	0.00	247.50	0.1	43	0.11%
2022/02/15	0	0.00	1	246.50	247.50	-1	46	-2.13%
2022/01/25	0.1	245.50	0	0.00	245.00	0.1	47	0.10%
2022/01/19	0.1	246.50	0	0.00	245.50	0.1	45	0.22%
2022/01/04	0.1	248.00	0	0.00	246.00	0.1	48	0.10%
2021/11/19	2	249.50	0	0.00	250.00	2	46	4.32%
2021/11/05	0	0.00	0	254.00	254.50	0	46	-0.02%
2021/11/03	0	256.50	0	0.00	256.00	0	47	0.01%
2021/10/19	0	0.00	1	256.50	257.50	-1	70	-1.42%
2021/10/14	0	0.00	1	253.50	253.50	-1	74	-1.35%
2021/10/07	1	253.00	1	252.50	252.00	0	74	0.00%
2021/10/04	0	0.00	1	250.00	249.50	-1	75	-1.33%
2021/10/01	0	251.00	0	0.00	249.00	0	75	0.00%
2021/09/15	0	0.00	2.1	257.24	257.50	-2.1	72	-2.89%
2021/09/06	0	260.50	0	0.00	258.50	0	79	0.00%
2021/08/19	0.1	248.50	0	0.00	247.00	0.1	80	0.07%
2021/08/17	0	248.50	0	0.00	246.00	0	78	0.05%
2021/08/12	0	253.00	0	0.00	252.00	0	76	0.00%
2021/08/04	0	0.00	8	276.00	276.50	-8	88	-9.05%
2021/08/03	1	278.00	0	0.00	279.00	1	82	1.21%
2021/07/26	0	278.00	0	277.50	276.00	0	83	-0.01%
2021/07/23	1	278.00	6	280.00	277.00	-5	84	-5.94%
2021/07/22	0	275.50	0	0.00	278.00	0	83	0.01%
2021/07/21	0	271.00	1	271.50	274.50	-1	83	-1.18%
2021/07/07	0	272.00	0	0.00	271.00	0	91	0.01%
2021/07/06	2	271.50	0	0.00	272.00	2	92	2.16%
2021/07/01	0	0.00	0	272.50	271.50	0	95	0.00%
2021/06/25	4	275.50	0	0.00	274.50	4	100	4.00%
2021/06/18	2	266.00	0	0.00	266.00	2	131	1.52%
2021/06/17	0	271.00	0	0.00	271.50	0	134	0.00%
2021/05/25	1	263.50	0	0.00	263.50	1	147	0.68%
2021/05/20	0	0.00	0	262.50	261.50	0	151	0.00%
2021/05/18	0.1	262.00	0	0.00	262.50	0.1	150	0.07%
2021/05/13	1	250.50	0	0.00	257.00	1	146	0.68%
2021/05/12	2	259.75	0	0.00	259.00	2	142	1.40%
2021/05/04	3	279.00	0	0.00	279.00	3	134	2.23%
2021/05/03	5	279.60	0	0.00	280.00	5	130	3.82%
2021/04/27	0.1	283.00	0	0.00	283.00	0.1	132	0.08%
2021/04/22	1	281.00	0	0.00	280.50	1	133	0.75%
2021/04/21	0	283.00	0	0.00	280.50	0	131	0.00%
2021/04/20	1	281.00	0	0.00	282.00	1	132	0.76%
2021/04/16	0.1	280.00	0	0.00	279.00	0.1	133	0.08%
2021/04/07	1	279.50	0	0.00	280.00	1	138	0.72%
2021/03/29	0	0.00	2	282.00	280.00	-2	138	-1.45%
2021/03/26	1.1	280.55	0	0.00	281.00	1.1	137	0.77%
2021/03/25	2	282.50	0	0.00	284.00	2	131	1.53%
2021/03/23	0	0.00	0	266.89	265.50	0	105	-0.04%
2021/03/10	0	0.00	0.1	260.00	258.50	-0.1	101	-0.05%
2021/03/09	0	0.00	1	260.50	259.50	-1	101	-0.98%
2021/03/05	0	0.00	0.4	258.00	257.50	-0.4	100	-0.40%
2021/03/03	0	259.00	0	0.00	259.00	0	100	0.04%
2021/01/28	0.1	249.00	0	0.00	247.00	0.1	100	0.10%
2021/01/27	1	247.50	0	0.00	247.00	1	98	1.02%
2021/01/20	0.2	249.81	0	0.00	246.50	0.2	95	0.21%
2021/01/18	0.2	252.00	0	0.00	251.50	0.2	91	0.16%
2020/08/12	1	256.00	0	0.00	253.00	1	164	0.61%
2020/08/11	0	0.00	1	280.50	281.00	-1	155	-0.65%
2020/07/27	0	0.00	6	270.50	270.50	-6	154	-3.88%
2020/07/14	1	270.00	0	0.00	270.00	1	163	0.61%
2020/05/28	0	0.00	4	262.38	261.00	-4	192	-2.08%
2020/05/13	0	0.00	1	260.00	261.00	-1	189	-0.53%
2020/05/08	0	0.00	1	266.00	265.00	-1	181	-0.55%
2020/05/07	6	265.50	2	263.75	264.00	4	181	2.20%
2020/04/30	1	274.00	0	0.00	269.50	1	177	0.56%
2020/04/29	0	0.00	0.1	261.00	261.00	-0.1	164	-0.04%
2020/04/14	0.1	236.50	0	0.00	235.50	0.1	156	0.04%
2020/04/09	0	0.00	1	235.00	235.00	-1	156	-0.64%
2020/04/08	1	229.00	0	0.00	228.50	1	154	0.65%
2020/03/26	1	223.00	0	0.00	231.00	1	137	0.73%
2020/03/23	1	183.50	0	0.00	180.50	1	127	0.79%
2020/03/18	1	209.00	0	0.00	209.50	1	120	0.83%
2020/03/03	2	248.75	0	0.00	252.50	2	114	1.75%
2020/02/25	1	254.00	0	0.00	256.00	1	117	0.85%
2020/02/19	0	0.00	0	264.00	263.00	0	126	-0.02%
2020/02/03	1	262.00	0	0.00	262.00	1	129	0.77%
2020/01/30	1	265.00	0	0.00	267.50	1	125	0.79%
2020/01/15	1	282.50	0	0.00	284.00	1	119	0.84%
2019/12/30	0	0.00	0.1	289.00	287.50	-0.1	115	-0.09%
2019/12/23	0	0.00	1	285.00	284.00	-1	113	-0.88%
2019/12/20	1	288.00	0	0.00	288.00	1	112	0.89%
2019/12/18	1	288.00	0	0.00	289.00	1	109	0.91%
2019/12/03	0	0.00	1	286.00	284.50	-1	97	-1.03%
2019/12/02	1	280.50	0	0.00	283.50	1	96	1.04%
2019/11/29	0	0.00	1	278.50	277.50	-1	93	-1.06%
2019/11/25	1	285.00	0	0.00	286.00	1	85	1.17%
2019/11/22	0	0.00	1	284.50	284.50	-1	84	-1.18%
2019/11/21	1	285.00	0	0.00	286.00	1	80	1.24%
2019/11/18	0	0.00	0.1	270.00	269.50	-0.1	77	-0.13%
2019/11/13	1	264.00	0	0.00	264.50	1	83	1.19%
2019/08/23	0.1	251.00	0	0.00	249.50	0.1	106	0.09%
2019/04/10	0	257.00	0	0.00	255.50	0	63	0.05%
2018/12/04	1	234.50	1.1	232.97	231.50	-0.1	49	-0.14%
2018/09/07	0.1	236.00	0	0.00	234.00	0.1	93	0.11%
2018/08/31	0.1	244.50	0	0.00	242.50	0.1	92	0.08%