致茂 (2360)-富邦-三重券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
413.5
漲跌
▲1.0
漲幅
+0.24%
成交量
1,935張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	415.80	413.50	-5	3,632	-0.14%
2024/11/19	2	413.25	0	0.00	417.50	2	3,612	0.06%
2024/11/18	3.2	403.48	2	408.50	396.00	1.2	3,603	0.03%
2024/11/15	2	416.50	6	423.67	421.00	-4	3,536	-0.11%
2024/11/14	8.3	426.00	2	422.50	420.00	6.3	3,537	0.18%
2024/11/13	1	439.00	0.1	450.50	439.50	0.9	3,471	0.03%
2024/11/12	4	448.00	0	0.00	449.00	4	3,459	0.12%
2024/11/11	0	0.00	0	456.00	456.00	0	3,424	0.00%
2024/11/08	1	440.00	1	444.00	442.00	0	3,395	0.00%
2024/11/07	2	453.50	2	448.00	456.00	0	3,351	0.00%
2024/11/06	3	454.00	1	455.00	460.00	2	3,313	0.06%
2024/11/01	0	0.00	2	421.25	425.00	-2	3,243	-0.06%
2024/10/29	1	400.00	0	0.00	404.00	1	3,211	0.03%
2024/10/25	0.2	418.00	0	0.00	418.00	0.2	3,191	0.01%
2024/10/24	0.1	422.00	1	415.50	415.50	-0.9	3,165	-0.03%
2024/10/23	1	414.50	1	414.50	423.00	0	3,194	0.00%
2024/10/22	1	422.00	0	0.00	428.00	1	3,153	0.03%
2024/10/21	0	0.00	1.1	408.64	417.00	-1.1	3,147	-0.03%
2024/10/18	1.1	421.83	0	0.00	416.00	1.1	3,218	0.03%
2024/10/16	0	0.00	1	405.00	410.50	-1	3,220	-0.03%
2024/10/14	1	403.00	2.1	396.84	402.00	-1.1	3,118	-0.03%
2024/10/09	4	402.63	9	399.50	387.50	-5	3,089	-0.16%
2024/10/08	26	397.90	21	397.48	392.50	5	3,039	0.16%
2024/10/07	6.3	376.77	9.1	382.34	384.00	-2.9	2,978	-0.10%
2024/10/04	3.9	363.18	1	358.00	358.00	2.9	2,898	0.10%
2024/10/01	1	379.50	0	0.00	378.00	1	2,793	0.04%
2024/09/30	4	377.88	3	377.67	373.50	1	2,842	0.04%
2024/09/27	0	0.00	1	386.00	373.50	-1	2,849	-0.04%
2024/09/26	1	367.00	1	381.50	370.00	0	2,769	0.00%
2024/09/25	1	374.50	0	0.00	372.50	1	2,751	0.04%
2024/09/24	2	380.00	3	376.50	384.50	-1	2,720	-0.04%
2024/09/18	4	367.00	3	360.50	360.50	1	2,601	0.04%
2024/09/16	1.1	374.36	3	370.83	375.50	-2	2,585	-0.08%
2024/09/13	2.5	362.80	2	367.00	380.00	0.5	2,504	0.02%
2024/09/12	0.5	355.00	1.1	353.00	355.00	-0.6	2,445	-0.02%
2024/09/11	0.1	341.00	0	0.00	337.00	0.1	2,436	0.00%
2024/09/10	1	336.00	3	336.55	346.00	-2	2,459	-0.08%
2024/09/09	0	0.00	3	323.83	324.00	-3	2,353	-0.13%
2024/09/06	4	320.88	2	325.50	318.00	2	2,343	0.09%
2024/09/05	2	316.00	2	321.00	316.00	0	2,380	0.00%
2024/09/04	1	309.00	0	0.00	311.00	1	2,391	0.04%
2024/09/03	3	326.67	0	0.00	326.50	3	2,402	0.12%
2024/09/02	0	0.00	3.1	333.34	332.00	-3.1	2,408	-0.13%
2024/08/29	2	321.25	0	0.00	319.50	2	2,408	0.08%
2024/08/28	1	329.50	0	0.00	329.50	1	2,415	0.04%
2024/08/23	0	0.00	1	321.50	321.50	-1	2,465	-0.04%
2024/08/22	0	0.00	1	324.00	320.00	-1	2,522	-0.04%
2024/08/21	2	315.25	0.2	316.00	316.00	1.8	2,558	0.07%
2024/08/19	0	0.00	1.1	316.07	319.00	-1.1	2,599	-0.04%
2024/08/16	5	316.00	9.1	319.25	316.00	-4.1	2,605	-0.16%
2024/08/15	4	307.75	0	0.00	306.50	4	2,611	0.15%
2024/08/14	1	308.00	3	309.50	311.00	-2	2,619	-0.08%
2024/08/13	0	0.00	2	300.25	304.00	-2	2,609	-0.08%
2024/08/12	0	0.00	4	304.00	297.00	-4	2,633	-0.15%
2024/08/09	3	290.33	1	292.50	292.00	2	2,633	0.08%
2024/08/08	2.1	282.17	0	0.00	282.00	2.1	2,617	0.08%
2024/08/07	2	291.50	0	0.00	292.00	2	2,618	0.08%
2024/08/05	0.1	271.00	0	0.00	269.00	0.1	2,582	0.00%
2024/08/02	3	311.88	0	0.00	298.50	3	2,575	0.12%
2024/08/01	1	323.50	2	315.25	323.00	-1	2,566	-0.04%
2024/07/31	0.1	297.00	0	0.00	301.00	0.1	2,511	0.00%
2024/07/30	1	298.50	2.1	297.00	305.00	-1.1	2,520	-0.04%
2024/07/26	1	288.00	0	0.00	283.00	1	2,526	0.04%
2024/07/23	0	0.00	2	307.50	307.00	-2	2,479	-0.08%
2024/07/22	12	303.63	10	294.25	299.50	2	2,487	0.08%
2024/07/19	0	0.00	0.1	308.00	303.00	-0.1	2,462	0.00%
2024/07/18	0.2	304.32	0	0.00	304.00	0.2	2,360	0.01%
2024/07/17	1	334.00	0	0.00	328.00	1	2,305	0.04%
2024/07/16	0	0.00	3	336.00	345.00	-3	2,272	-0.13%
2024/07/15	0.1	333.00	0.1	324.00	335.00	0.1	2,260	0.00%
2024/07/12	1	322.50	0	0.00	318.00	1	2,243	0.04%
2024/07/11	0	336.00	0	0.00	338.00	0	2,221	0.00%
2024/07/09	0	0.00	2	327.50	325.50	-2	2,191	-0.09%
2024/07/04	2	315.76	2	323.00	315.00	0	2,208	0.00%
2024/07/03	1	309.96	0	0.00	309.50	1	2,152	0.05%
2024/07/02	0	0.00	2	313.50	313.00	-2	2,124	-0.09%
2024/06/27	2	317.25	1	315.00	315.00	1	2,083	0.05%
2024/06/26	2	320.00	0	0.00	321.00	2	2,081	0.10%
2024/06/25	5	310.00	5	311.00	318.50	0	2,077	0.00%
2024/06/24	3	321.83	20	325.70	313.00	-17	2,102	-0.81%
2024/06/21	31	318.08	12.1	323.52	326.00	18.9	2,116	0.89%
2024/06/20	0.3	312.94	0	0.00	310.00	0.3	2,092	0.01%
2024/06/19	0.7	322.56	1	328.00	317.50	-0.3	2,099	-0.01%
2024/06/18	5	313.10	8.6	317.41	322.50	-3.6	2,082	-0.17%
2024/06/17	2	310.00	1.1	305.09	311.00	0.9	2,035	0.04%
2024/06/14	1	280.00	1	280.00	283.00	0	1,982	0.00%
2024/06/13	1	287.00	0	0.00	287.00	1	1,988	0.05%
2024/06/12	6	294.75	17	294.65	289.00	-11	1,986	-0.55%
2024/06/11	12	291.29	2	295.50	295.50	10	1,959	0.51%
2024/06/07	0	0.00	0.5	286.00	288.50	-0.5	1,990	-0.03%
2024/06/06	0.5	279.00	0	0.00	279.00	0.5	2,008	0.02%
2024/06/04	5	284.50	5	281.50	282.00	0	2,162	0.00%
2024/06/03	0	283.50	0	0.00	284.50	0	2,341	0.00%
2024/05/31	0	0.00	0.1	285.50	285.00	-0.1	2,464	0.00%
2024/05/30	0	297.50	0.5	293.00	292.50	-0.4	2,569	-0.02%
2024/05/29	1	295.00	5.2	293.23	295.00	-4.2	2,582	-0.16%
2024/05/28	2.2	297.00	0.1	309.50	295.00	2.1	2,583	0.08%
2024/05/23	0	0.00	3.3	279.00	280.00	-3.3	2,638	-0.12%
2024/05/22	1	269.50	0	0.00	267.00	1	2,721	0.04%
2024/05/21	0.5	269.13	0	0.00	265.00	0.5	2,785	0.02%
2024/05/20	0	0.00	0	262.50	264.50	0	2,836	0.00%
2024/05/17	0	0.00	3	262.67	264.50	-3	2,871	-0.10%
2024/05/16	0	0.00	1	255.50	257.00	-1	2,879	-0.03%
2024/05/15	1	251.00	0	0.00	250.50	1	2,877	0.03%
2024/05/09	1	254.50	0	0.00	254.00	1	2,988	0.03%
2024/05/07	2	258.00	0	0.00	258.00	2	3,004	0.07%
2024/05/06	0	0.00	1	267.00	263.00	-1	3,002	-0.03%
2024/05/03	0	0.00	3	260.00	259.00	-3	3,024	-0.10%
2024/05/02	4	252.50	0	0.00	252.50	4	3,062	0.13%
2024/04/30	0	0.00	1	268.50	266.50	-1	3,045	-0.03%
2024/04/26	0	0.00	2	255.75	256.50	-2	3,028	-0.07%
2024/04/24	0	0.00	4	247.00	246.50	-4	3,042	-0.13%
2024/04/23	0	0.00	2	241.00	242.00	-2	3,059	-0.07%
2024/04/22	4	237.75	0	0.00	236.50	4	3,074	0.13%
2024/04/19	2	248.50	0	0.00	243.00	2	3,059	0.07%
2024/04/18	0.1	248.00	0	0.00	251.50	0.1	3,041	0.00%
2024/04/17	1	249.50	3	258.00	249.50	-2	3,033	-0.07%
2024/04/16	2	247.50	0	0.00	248.00	2	3,032	0.07%
2024/04/12	2	257.25	0	0.00	259.50	2	3,019	0.07%
2024/04/10	1.2	263.33	1	261.50	259.00	0.2	2,997	0.01%
2024/04/08	0	253.00	0	0.00	253.00	0	2,990	0.00%
2024/03/27	1	250.00	2	258.50	256.00	-1	2,974	-0.03%
2024/03/26	2	252.50	0	253.00	252.50	2	2,940	0.07%
2024/03/22	1	259.00	0	259.50	260.50	1	2,905	0.03%
2024/03/21	0	267.50	4	263.00	267.50	-4	2,894	-0.14%
2024/03/20	0	257.25	0	0.00	253.50	0	2,894	0.00%
2024/03/15	1	253.00	0.1	256.18	253.00	0.9	3,103	0.03%
2024/03/14	2	255.00	0	0.00	254.00	2	3,112	0.06%
2024/03/13	2	259.00	1	266.00	260.00	1	3,088	0.03%
2024/03/12	2	264.50	2.1	266.04	265.00	-0.1	3,028	0.00%
2024/03/11	2	268.75	2	272.00	269.50	0	2,987	0.00%
2024/03/08	7.2	276.10	0	0.00	269.00	7.2	2,942	0.25%
2024/03/07	1	286.00	5.2	282.46	285.00	-4.2	2,828	-0.15%
2024/03/06	4	269.38	1.1	260.17	275.00	3	2,644	0.11%
2024/03/05	1	248.00	2.1	252.99	265.00	-1.1	2,522	-0.04%
2024/03/04	0	244.00	0.1	242.00	244.00	-0.1	2,428	0.00%
2024/02/26	0.1	238.50	0	237.50	237.00	0	2,347	0.00%
2024/02/23	2.3	240.04	7.1	244.17	239.00	-4.8	2,292	-0.21%
2024/02/22	1	234.50	2	235.00	231.50	-1	2,199	-0.05%
2024/02/21	1	227.00	2	227.00	227.50	-1	2,138	-0.05%
2024/02/20	0	0.00	7	220.93	222.00	-7	2,103	-0.33%
2024/02/19	0	0.00	2.1	214.43	212.50	-2.1	2,081	-0.10%
2024/02/16	0	0.00	5	208.30	212.50	-5	2,118	-0.24%
2024/02/15	0	0.00	2	207.50	206.50	-2	2,114	-0.09%
2024/02/05	0	0.00	1	209.00	208.00	-1	2,099	-0.05%
2024/02/02	0	0.00	1	200.00	203.50	-1	2,146	-0.05%
2024/02/01	8	197.88	0	0.00	196.50	8	2,186	0.37%
2024/01/31	1.1	202.48	0	0.00	200.50	1.1	2,142	0.05%
2024/01/30	0.1	203.50	0	0.00	203.00	0.1	2,133	0.00%
2024/01/26	1	198.00	0	0.00	201.50	1	2,141	0.05%
2024/01/25	3	205.33	1	213.50	203.50	2	2,154	0.09%
2024/01/24	2	210.75	0	0.00	210.50	2	2,171	0.09%
2024/01/22	1	215.00	1	216.50	216.00	0	2,194	0.00%
2024/01/19	1	212.50	0	0.00	211.50	1	2,189	0.05%
2024/01/18	0	0.00	1	214.00	214.00	-1	2,177	-0.05%
2024/01/16	2	212.00	0	0.00	210.50	2	2,173	0.09%
2024/01/15	1	215.00	0	0.00	215.50	1	2,153	0.05%
2024/01/12	1	212.00	1	216.50	212.50	0	2,185	0.00%
2024/01/11	2	215.00	0	0.00	215.50	2	2,269	0.09%
2024/01/10	0.1	215.83	7	221.07	217.50	-6.9	2,300	-0.30%
2024/01/09	0	0.00	3	217.00	216.50	-3	2,322	-0.13%
2024/01/03	1	211.50	2	214.00	212.00	-1	2,532	-0.04%
2024/01/02	0	0.00	1	214.00	215.00	-1	2,512	-0.04%
2023/12/29	1.2	212.63	0	0.00	213.00	1.2	2,531	0.05%
2023/12/28	4	210.63	0	0.00	212.00	4	2,545	0.16%
2023/12/27	0	0.00	1	212.00	211.50	-1	2,556	-0.04%
2023/12/21	2	204.50	0	0.00	205.00	2	2,660	0.08%
2023/12/19	1	208.00	2.1	212.29	207.00	-1.1	2,678	-0.04%
2023/12/18	6	208.92	3	208.67	207.00	3	2,666	0.11%
2023/12/15	0	0.00	1.1	214.00	211.00	-1.1	2,669	-0.04%
2023/12/14	1	210.50	0	0.00	210.00	1	2,648	0.04%
2023/12/13	3.5	198.57	1	199.00	198.00	2.5	2,589	0.10%
2023/12/12	2.4	195.73	0	0.00	194.00	2.4	2,556	0.09%
2023/12/11	1	208.50	0	0.00	209.50	1	2,429	0.04%
2023/12/05	1	214.00	1	218.00	212.00	0	2,426	0.00%
2023/12/04	0	0.00	2	216.50	216.00	-2	2,416	-0.08%
2023/12/01	1	219.00	1	216.50	216.50	0	2,412	0.00%
2023/11/29	1	209.00	0	0.00	211.50	1	2,393	0.04%
2023/11/28	1	211.00	0	0.00	211.00	1	2,377	0.04%
2023/11/27	1	218.00	0	0.00	213.50	1	2,383	0.04%
2023/11/24	1	220.50	3	221.00	219.50	-2	2,388	-0.08%
2023/11/22	1	212.00	0	0.00	211.50	1	2,337	0.04%
2023/11/20	0	0.00	1	211.00	211.00	-1	2,467	-0.04%
2023/11/17	2.1	206.68	1	211.50	206.00	1.1	2,499	0.04%
2023/11/15	1	206.50	1	214.50	206.50	0	2,476	0.00%
2023/11/10	3	206.67	0	0.00	208.50	3	2,435	0.12%
2023/11/09	1	212.00	1	213.50	212.50	0	2,398	0.00%
2023/11/01	1.1	210.90	1	209.00	211.00	0.1	2,415	0.00%
2023/10/31	1	219.00	1	231.50	218.00	0	2,367	0.00%
2023/10/23	0	0.00	1	222.61	221.50	-1	2,572	-0.04%
2023/10/20	0	0.00	0.1	221.50	221.50	-0.1	2,647	0.00%
2023/10/19	1	222.00	0	0.00	218.00	1	2,656	0.04%
2023/10/17	0.1	230.00	0	0.00	229.50	0.1	2,628	0.00%
2023/10/16	0.2	230.50	0	0.00	229.00	0.2	2,618	0.01%
2023/10/12	1.6	232.07	0	0.00	236.00	1.6	2,671	0.06%
2023/10/11	1	256.00	0	0.00	253.00	1	2,587	0.04%
2023/10/06	0	0.00	1	272.00	269.50	-1	2,608	-0.04%
2023/10/04	1	267.00	0	0.00	265.50	1	2,684	0.04%
2023/10/02	0	0.00	1	281.00	281.50	-1	2,721	-0.04%
2023/09/28	0	0.00	1	275.50	276.00	-1	2,725	-0.04%
2023/09/26	0	0.00	1	276.00	271.50	-1	2,751	-0.04%
2023/09/20	1	264.50	0	0.00	261.50	1	2,748	0.04%
2023/09/18	1	259.00	0	0.00	256.50	1	2,781	0.04%
2023/09/11	1	270.00	0	0.00	270.00	1	2,847	0.04%
2023/09/07	0	0.00	0	276.00	275.50	0	2,971	0.00%
2023/08/31	1	278.00	0	0.00	280.00	1	3,019	0.03%
2023/08/24	1	295.50	2	298.75	295.00	-1	3,118	-0.03%
2023/08/22	0	0.00	1	276.00	276.50	-1	3,163	-0.03%
2023/08/21	1	266.00	0	0.00	266.50	1	3,145	0.03%
2023/08/18	0	0.00	1	266.00	266.00	-1	3,157	-0.03%
2023/08/15	0	0.00	2	271.50	270.50	-2	3,135	-0.06%
2023/08/14	0	0.00	1	261.00	256.50	-1	3,111	-0.03%
2023/08/11	2	262.75	2	264.50	262.00	0	3,128	0.00%
2023/08/10	1	255.00	0	0.00	259.00	1	3,075	0.03%
2023/08/09	0	0.00	1	269.50	272.50	-1	3,023	-0.03%
2023/08/08	0	0.00	2	275.00	275.00	-2	2,994	-0.07%
2023/08/07	2	273.50	1	275.00	271.50	1	2,963	0.03%
2023/08/04	0	0.00	1	256.00	261.50	-1	2,938	-0.03%
2023/08/02	5	273.50	0	0.00	261.50	5	2,908	0.17%
2023/08/01	0	0.00	1	292.00	282.00	-1	2,867	-0.03%
2023/07/31	2.7	277.94	0	0.00	276.00	2.7	2,781	0.10%
2023/07/28	0	0.00	0	288.00	289.00	0	2,741	0.00%
2023/07/25	1	279.00	3	282.67	279.00	-2	2,793	-0.07%
2023/07/24	1	276.01	1	278.50	275.50	0	2,715	0.00%
2023/07/21	0	0.00	1.1	277.21	279.50	-1.1	2,680	-0.04%
2023/07/20	1	264.00	1	267.00	268.00	0	2,611	0.00%
2023/07/19	2	271.75	6	270.67	269.50	-4	2,585	-0.15%
2023/07/18	1	266.50	1	265.50	266.50	0	2,585	0.00%
2023/07/17	4.3	268.15	7	267.36	267.50	-2.7	2,558	-0.11%
2023/07/14	1	283.00	0	0.00	282.00	1	2,476	0.04%
2023/07/13	4	276.75	4	278.00	266.50	0	2,412	0.00%
2023/07/11	4	260.63	0	0.00	261.00	4	2,284	0.18%
2023/07/07	0	0.00	1	269.00	256.50	-1	2,241	-0.04%
2023/07/06	1	264.50	0	0.00	264.00	1	2,176	0.05%
2023/07/05	0	0.00	1	274.00	270.50	-1	2,155	-0.05%
2023/07/04	2	272.75	1	272.00	272.00	1	2,143	0.05%
2023/06/29	0	0.00	5	244.70	246.00	-5	2,071	-0.24%
2023/06/21	1	250.00	0	0.00	252.00	1	2,086	0.05%
2023/06/15	1	249.00	1	256.00	255.00	0	2,084	0.00%
2023/06/13	1	233.00	1	237.51	246.00	0	2,029	0.00%
2023/06/09	2	227.50	0	0.00	228.00	2	2,027	0.10%
2023/06/05	1	219.00	1	221.00	219.00	0	2,007	0.00%
2023/06/01	2	223.75	0	0.00	225.50	2	1,946	0.10%
2023/05/30	0	0.00	0.1	226.00	226.00	-0.1	1,849	0.00%
2023/05/29	2	228.00	3	228.83	226.50	-1	1,890	-0.05%
2023/05/26	1	214.50	2	205.00	217.00	-1	1,815	-0.06%
2023/05/25	0	0.00	1.1	198.40	197.50	-1.1	1,751	-0.06%
2023/05/24	0.1	193.00	0	0.00	194.50	0.1	1,741	0.00%
2023/05/23	1	198.00	0	201.00	198.00	1	1,748	0.06%
2023/05/19	0	0.00	1	200.00	201.50	-1	1,740	-0.06%
2023/05/17	0	0.00	2.1	193.93	194.50	-2.1	1,700	-0.13%
2023/05/12	1	188.50	0	0.00	188.50	1	1,691	0.06%
2023/05/11	1	185.00	0	0.00	183.50	1	1,693	0.06%
2023/05/08	0	0.00	0.1	191.00	191.00	-0.1	1,690	-0.01%
2023/05/05	1	189.50	0	0.00	190.00	1	1,683	0.06%
2023/05/04	3	188.83	1	188.50	189.50	2	1,669	0.12%
2023/05/03	2	186.00	0	0.00	183.50	2	1,650	0.12%
2023/04/28	0	0.00	2	191.25	190.00	-2	1,620	-0.12%
2023/04/25	1	173.50	0	0.00	173.00	1	1,529	0.07%
2023/04/21	0	0.00	1	177.50	178.00	-1	1,551	-0.06%
2023/04/14	0	178.50	0	0.00	178.00	0	1,554	0.00%
2023/04/11	0	177.50	0	0.00	178.00	0	1,534	0.00%
2023/04/07	0	0.00	0.3	180.17	180.50	-0.3	1,504	-0.02%
2023/03/31	0	0.00	1	178.50	177.50	-1	1,473	-0.07%
2023/03/27	0	0.00	2	178.75	178.50	-2	1,430	-0.14%
2023/03/24	6	182.50	8	179.94	181.50	-2	1,424	-0.14%
2023/03/23	1	179.00	0	0.00	179.00	1	1,374	0.07%
2023/03/22	1	170.00	0	0.00	171.00	1	1,325	0.08%
2023/03/21	2	167.25	0	0.00	168.00	2	1,301	0.15%
2023/03/15	0.1	168.50	0	0.00	167.50	0.1	1,260	0.01%
2023/03/13	0.1	174.00	0	0.00	173.50	0.1	1,185	0.00%
2023/03/08	1	180.00	0	0.00	179.50	1	1,214	0.08%
2023/03/07	1	180.00	0	0.00	180.50	1	1,207	0.08%
2023/03/02	1.1	178.07	1	177.00	178.50	0.1	1,177	0.00%
2023/03/01	1.2	176.05	0	0.00	178.50	1.2	1,157	0.10%
2023/02/24	2.1	188.62	0	0.00	184.50	2.1	1,085	0.19%
2023/02/23	0	0.00	0.4	197.00	197.50	-0.4	1,021	-0.04%
2023/02/08	0	0.00	1	192.50	192.50	-1	1,111	-0.09%
2023/02/01	0	0.00	2	186.00	186.00	-2	1,151	-0.17%
2023/01/17	0	182.00	0	0.00	181.00	0	1,148	0.00%
2023/01/06	1	197.00	2	196.75	193.50	-1	1,159	-0.09%
2023/01/03	0.4	182.00	0	0.00	182.00	0.4	1,224	0.03%
2022/12/12	2	176.75	0	0.00	178.50	2	1,545	0.13%
2022/12/09	1	177.50	5	178.00	177.50	-4	1,622	-0.25%
2022/12/08	5	186.50	0	0.00	190.00	5	1,651	0.30%
2022/12/07	0	0.00	5	186.00	189.00	-5	1,712	-0.29%
2022/12/06	2	193.00	0	0.00	188.50	2	1,810	0.11%
2022/12/05	3	191.33	0	0.00	191.00	3	1,875	0.16%
2022/11/25	1	186.00	0	0.00	185.00	1	1,894	0.05%
2022/11/17	0	0.00	3	188.50	188.50	-3	1,906	-0.16%
2022/11/14	0	198.00	0	0.00	193.50	0	1,851	0.00%
2022/11/11	0	0.00	1	192.00	194.00	-1	1,825	-0.05%
2022/11/03	1	176.00	0	0.00	175.50	1	1,751	0.06%
2022/10/28	1	173.50	1	173.50	173.00	0	1,686	0.00%
2022/10/17	1	181.50	0	0.00	182.50	1	1,681	0.06%
2022/09/28	0	0.00	1	178.00	178.00	-1	1,442	-0.07%
2022/09/26	1	180.50	0	0.00	180.00	1	1,425	0.07%
2022/09/19	2	196.00	0	0.00	196.00	2	1,319	0.15%
2022/09/16	0	0.00	1	200.50	198.50	-1	1,270	-0.08%
2022/09/15	1	205.50	0	0.00	202.50	1	1,193	0.08%
2022/09/06	1	186.00	1	175.00	175.00	0	841	0.00%
2022/08/10	0	0.00	1	179.00	180.00	-1	672	-0.15%
2022/07/29	0	0.00	1	166.00	172.00	-1	601	-0.17%
2022/07/22	1	161.00	0	0.00	161.00	1	570	0.18%
2022/07/08	0	0.00	8	146.50	146.50	-8	576	-1.39%
2022/07/01	8	144.00	0	0.00	142.00	8	602	1.33%
2022/06/28	1	167.00	1	160.00	160.50	0	577	0.00%
2022/05/16	1	160.50	1	159.50	158.00	0	669	0.00%
2022/05/12	0	0.00	1	154.50	153.00	-1	674	-0.15%
2022/04/21	1	172.50	0	0.00	169.00	1	801	0.12%
2022/03/09	1	176.50	0	0.00	176.50	1	1,021	0.10%
2022/01/14	1	204.00	1	207.00	207.00	0	898	0.00%
2022/01/11	4	231.00	6	232.00	232.50	-2	744	-0.27%
2022/01/10	3	225.83	0	0.00	225.50	3	647	0.46%
2022/01/07	6	213.75	6	211.00	211.00	0	606	0.00%
2021/12/23	0	0.00	0.2	198.00	206.00	-0.2	661	-0.03%
2021/12/22	0	0.00	1	190.50	195.00	-1	637	-0.16%
2021/12/01	1	181.50	0	0.00	184.00	1	643	0.16%
2021/11/19	0	183.00	0	0.00	181.50	0	611	0.00%
2021/11/10	0	0.00	1	191.00	190.50	-1	618	-0.16%
2021/10/22	1	179.50	1	180.00	180.00	0	585	0.00%
2021/10/07	2	190.00	2	190.00	190.00	0	706	0.00%
2021/10/06	0	0.00	1	193.00	190.00	-1	709	-0.14%
2021/09/17	0	0.00	1	177.50	183.00	-1	667	-0.15%
2021/09/06	0	0.00	1	180.00	183.50	-1	683	-0.15%
2021/09/03	1	181.50	0	0.00	179.50	1	684	0.15%
2021/08/11	1	176.00	0	0.00	176.50	1	747	0.13%
2021/08/10	0.1	183.00	0	0.00	181.00	0.1	747	0.01%
2021/08/03	0	194.00	0	0.00	193.50	0	805	0.00%
2021/07/29	0	196.50	0	0.00	199.00	0	810	0.00%
2021/07/28	0	197.50	1	200.50	196.00	-1	821	-0.12%
2021/07/26	0	0.00	0.2	206.00	206.50	-0.2	860	-0.02%
2021/07/23	0	202.00	0	0.00	203.50	0	887	0.00%
2021/07/22	0	204.00	1	204.50	205.00	-1	893	-0.11%
2021/07/13	0	0.00	1	199.00	201.00	-1	870	-0.11%
2021/07/01	0	0.00	1	199.00	198.50	-1	937	-0.11%
2021/06/30	1	193.50	0	0.00	191.50	1	945	0.11%
2021/06/25	1	193.00	0	0.00	191.50	1	969	0.10%
2021/06/23	1	191.00	0	0.00	191.00	1	989	0.10%
2021/05/24	0	0.00	16	189.50	189.00	-16	1,197	-1.34%
2021/05/18	0	0.00	1	187.00	186.50	-1	1,309	-0.08%
2021/05/17	0	0.00	1	175.00	180.00	-1	1,362	-0.07%
2021/05/12	1	164.50	2	164.50	166.00	-1	1,354	-0.07%
2021/05/10	2	180.75	0	0.00	181.00	2	1,389	0.14%
2021/05/05	5	179.80	0	0.00	179.00	5	1,482	0.34%
2021/05/04	6	182.83	0	0.00	183.00	6	1,534	0.39%
2021/05/03	6	188.50	8	196.06	186.50	-2	1,544	-0.13%
2021/04/29	8	194.50	1	194.00	194.00	7	1,593	0.44%
2021/04/26	0.2	208.32	0	0.00	208.00	0.2	1,591	0.01%
2021/04/23	0	0.00	2	202.75	205.00	-2	1,588	-0.13%
2021/04/22	1	195.50	2	194.50	195.00	-1	1,575	-0.06%
2021/04/19	0	0.00	16	192.94	192.00	-16	1,783	-0.90%
2021/04/15	1	184.50	0	0.00	184.00	1	1,806	0.06%
2021/04/14	1	186.50	0	0.00	185.00	1	1,805	0.06%
2021/04/13	9	184.67	0	0.00	184.00	9	1,807	0.50%
2021/04/12	10	189.60	0	0.00	188.00	10	1,802	0.55%
2021/03/26	0	0.00	3	188.50	192.00	-3	1,700	-0.18%
2021/03/16	2	183.00	0	0.00	184.00	2	1,774	0.11%
2021/03/12	1	191.00	0	0.00	190.50	1	1,812	0.06%
2021/03/08	1	200.00	1	198.00	194.50	0	1,821	0.00%
2021/03/02	0	0.00	1	210.00	204.50	-1	1,839	-0.05%
2021/02/26	1	204.00	15	203.83	204.50	-14	1,833	-0.76%
2021/02/24	1	215.00	1	214.00	214.00	0	1,802	0.00%
2021/02/23	2	214.75	2	215.75	217.00	0	1,793	0.00%
2021/02/22	1	218.50	0	0.00	223.00	1	1,773	0.06%
2021/02/19	0	0.00	1	213.50	218.50	-1	1,749	-0.06%
2021/02/18	1	213.50	0	0.00	215.50	1	1,723	0.06%
2021/02/17	16	220.28	1	219.50	227.00	15	1,690	0.89%
2021/02/05	3	210.00	2	210.00	206.50	1	1,632	0.06%
2021/02/02	1	212.00	1	213.50	215.00	0	1,612	0.00%
2021/02/01	2	198.00	2	198.50	200.50	0	1,595	0.00%
2021/01/28	1	200.50	0	0.00	201.50	1	1,566	0.06%
2021/01/26	2	225.50	2	222.50	219.00	0	1,508	0.00%
2021/01/22	0	0.00	1	210.00	216.00	-1	1,476	-0.07%
2021/01/21	1	195.00	1	196.50	198.00	0	1,416	0.00%
2021/01/20	0	0.00	1	196.50	193.50	-1	1,408	-0.07%
2021/01/15	2	194.50	1	196.00	190.50	1	1,366	0.07%
2021/01/14	0	0.00	1	201.00	201.00	-1	1,367	-0.07%
2021/01/13	2	205.00	2	201.50	205.00	0	1,352	0.00%
2021/01/12	2	196.75	2	195.50	200.00	0	1,267	0.00%
2021/01/11	1	181.00	1	182.00	182.00	0	1,144	0.00%
2020/12/16	1	180.50	0	0.00	176.00	1	1,064	0.09%
2020/12/04	0	0.00	1	159.00	157.50	-1	885	-0.11%
2020/12/02	0	0.00	3	159.67	158.50	-3	890	-0.34%
2020/12/01	1	157.50	0	0.00	159.00	1	886	0.11%
2020/11/20	0	0.00	2	151.50	152.50	-2	905	-0.22%
2020/11/16	1	149.00	0	0.00	150.50	1	956	0.10%
2020/11/04	2	141.00	0	0.00	141.50	2	940	0.21%
2020/10/23	1	149.00	0	0.00	148.00	1	1,006	0.10%
2020/10/05	0	0.00	1	156.50	158.00	-1	1,368	-0.07%
2020/09/08	1	154.50	0	0.00	153.00	1	1,637	0.06%
2020/08/28	1	167.00	0	0.00	164.50	1	1,729	0.06%
2020/08/26	0	0.00	1	164.50	164.00	-1	1,701	-0.06%
2020/08/24	1	155.00	0	0.00	160.00	1	1,678	0.06%
2020/08/20	0	0.00	2	153.00	151.00	-2	1,676	-0.12%
2020/08/03	1	168.00	1	166.50	168.00	0	1,626	0.00%
2020/07/24	1	178.00	1	172.50	172.00	0	1,597	0.00%
2020/07/23	1	181.50	1	182.50	185.50	0	1,569	0.00%
2020/07/22	0	0.00	1	177.00	174.00	-1	1,505	-0.07%
2020/07/21	0	0.00	6	168.83	170.00	-6	1,462	-0.41%
2020/07/20	2	167.75	2	168.50	162.50	0	1,416	0.00%
2020/07/17	1	162.00	1	163.50	160.50	0	1,379	0.00%
2020/07/15	2	158.50	4	160.50	158.00	-2	1,373	-0.15%
2020/07/13	1	154.00	0	0.00	153.00	1	1,375	0.07%
2020/07/10	0	0.00	1	156.50	155.00	-1	1,417	-0.07%
2020/07/09	0	0.00	3	155.67	153.50	-3	1,426	-0.21%
2020/07/08	1	156.00	1	156.50	156.50	0	1,433	0.00%
2020/07/07	0	0.00	2	158.00	159.00	-2	1,443	-0.14%
2020/07/06	1	159.00	0	0.00	158.00	1	1,463	0.07%
2020/07/03	4	156.00	2	156.00	157.00	2	1,441	0.14%
2020/07/02	0	0.00	6	150.75	151.00	-6	1,407	-0.43%
2020/06/30	0	0.00	8	150.00	151.50	-8	1,408	-0.57%
2020/06/29	0	0.00	6	146.17	148.50	-6	1,399	-0.43%
2020/06/24	2	147.25	1	147.50	147.00	1	1,395	0.07%
2020/06/23	2	148.25	1	148.00	147.50	1	1,419	0.07%
2020/06/19	1	150.50	0	0.00	151.50	1	1,443	0.07%
2020/06/18	13	151.00	1	152.00	152.00	12	1,453	0.83%
2020/06/17	2	145.25	3	148.17	148.50	-1	1,439	-0.07%
2020/06/16	4	145.88	0	0.00	144.50	4	1,450	0.28%
2020/06/15	0	0.00	1	142.00	142.00	-1	1,467	-0.07%
2020/06/10	2	144.00	3	143.17	143.50	-1	1,521	-0.07%
2020/06/09	4	143.00	0	0.00	141.50	4	1,558	0.26%
2020/06/08	0	0.00	1	137.50	139.00	-1	1,581	-0.06%
2020/06/03	1	135.50	0	0.00	136.50	1	1,653	0.06%
2020/06/01	0	0.00	3	134.33	135.50	-3	1,669	-0.18%
2020/05/28	1	132.00	0	0.00	132.00	1	1,691	0.06%
2020/05/25	3	131.50	0	0.00	133.50	3	1,766	0.17%
2020/05/21	0	0.00	1	137.00	137.00	-1	1,794	-0.06%
2020/05/19	0	0.00	1	132.50	131.00	-1	1,811	-0.06%
2020/05/15	0	0.00	1	131.00	135.50	-1	1,840	-0.05%
2020/05/14	2	130.00	0	0.00	131.00	2	1,848	0.11%
2020/05/13	2	134.25	0	0.00	134.00	2	1,842	0.11%
2020/05/08	2	140.00	1	140.00	139.50	1	1,936	0.05%
2020/04/30	1	139.00	0	0.00	139.00	1	2,075	0.05%
2020/04/29	0	0.00	1	140.50	142.00	-1	2,067	-0.05%
2020/04/27	0	0.00	2	135.00	134.50	-2	2,085	-0.10%
2020/04/24	0	0.00	1	131.00	131.00	-1	2,085	-0.05%
2020/04/20	2	132.50	0	0.00	132.50	2	2,215	0.09%
2020/04/17	0	0.00	1	141.00	137.50	-1	2,303	-0.04%
2020/04/14	1	128.50	1	129.00	129.00	0	2,274	0.00%
2020/04/10	0	0.00	3	127.00	127.00	-3	2,281	-0.13%
2020/04/09	3	131.00	1	129.50	129.00	2	2,337	0.09%
2020/03/31	1	124.00	1	124.50	124.50	0	2,372	0.00%
2020/03/27	1	121.50	0	0.00	120.50	1	2,353	0.04%
2020/03/25	1	108.00	0	0.00	111.50	1	2,304	0.04%
2020/03/19	0	0.00	8	102.00	98.80	-8	2,309	-0.35%
2020/03/17	1	110.00	0	0.00	107.50	1	2,246	0.04%
2020/03/16	2	116.75	2	113.75	114.00	0	2,183	0.00%
2020/03/13	1	112.50	0	0.00	124.50	1	2,157	0.05%
2020/03/12	2	123.75	0	0.00	123.00	2	2,118	0.09%
2020/03/10	1	135.50	0	0.00	135.00	1	2,063	0.05%
2020/03/09	1	138.50	0	0.00	138.00	1	2,028	0.05%
2020/03/06	1	141.00	0	0.00	140.00	1	2,012	0.05%
2020/03/05	1	143.50	0	0.00	145.00	1	2,007	0.05%
2020/03/02	1	136.00	0	0.00	142.00	1	1,990	0.05%
2020/02/27	4	149.88	4	147.00	142.00	0	1,980	0.00%
2020/02/26	1	150.00	0	0.00	150.00	1	1,929	0.05%
2020/02/20	2	159.50	2	163.25	160.00	0	2,010	0.00%
2020/02/18	1	158.50	1	160.50	159.00	0	2,090	0.00%
2020/02/14	0	0.00	1	164.00	160.50	-1	2,044	-0.05%
2020/02/12	1	155.00	1	157.00	160.00	0	2,001	0.00%
2020/02/11	1	150.50	1	151.50	152.00	0	1,962	0.00%
2020/02/07	0	0.00	1	158.00	151.50	-1	1,957	-0.05%
2020/02/06	0	0.00	1	154.00	155.00	-1	1,948	-0.05%
2020/02/05	2	150.75	0	0.00	151.00	2	1,969	0.10%
2020/02/04	3	149.00	0	0.00	150.00	3	2,058	0.15%
2020/01/17	0	0.00	1	159.50	159.50	-1	2,145	-0.05%
2020/01/16	0	0.00	3	159.83	160.00	-3	2,155	-0.14%
2020/01/15	1	163.50	0	0.00	164.00	1	2,138	0.05%
2020/01/14	2	169.00	2	167.75	168.50	0	2,126	0.00%
2020/01/13	1	168.00	2	165.75	168.50	-1	2,042	-0.05%
2020/01/09	0	0.00	6	151.42	153.00	-6	1,948	-0.31%
2020/01/08	0	0.00	2	149.50	146.00	-2	1,921	-0.10%
2020/01/06	3	149.67	3	149.83	147.50	0	1,921	0.00%
2020/01/03	2	149.25	1	150.50	148.00	1	1,913	0.05%
2019/12/30	0	0.00	2	145.50	145.50	-2	1,838	-0.11%
2019/12/19	0	0.00	2	139.50	138.00	-2	1,812	-0.11%
2019/12/17	2	137.00	0	0.00	136.50	2	1,865	0.11%
2019/12/13	1	135.00	0	0.00	135.50	1	1,815	0.06%
2019/12/12	1	142.00	0	0.00	137.50	1	1,792	0.06%
2019/12/04	2	137.00	0	0.00	137.00	2	1,747	0.11%
2019/12/03	0	0.00	1	141.00	137.00	-1	1,748	-0.06%
2019/11/28	0	0.00	3	142.50	145.00	-3	1,775	-0.17%
2019/11/27	0	0.00	1	142.00	142.00	-1	1,848	-0.05%
2019/11/22	4	141.13	1	141.50	141.50	3	1,877	0.16%
2019/11/21	0	0.00	2	140.00	141.00	-2	1,889	-0.11%
2019/11/20	1	138.50	1	135.00	136.00	0	1,877	0.00%
2019/11/19	0	0.00	4	137.50	136.50	-4	1,839	-0.22%
2019/11/15	5	135.90	0	0.00	131.50	5	1,756	0.28%
2019/11/12	1	137.50	1	136.50	137.00	0	1,771	0.00%
2019/11/11	1	137.00	0	0.00	136.50	1	1,788	0.06%
2019/11/07	0	0.00	1	138.00	138.50	-1	1,792	-0.06%
2019/11/05	2	140.50	0	0.00	140.00	2	1,909	0.10%
2019/11/04	3	140.17	0	0.00	139.50	3	1,895	0.16%
2019/11/01	5	143.10	3	143.17	143.00	2	1,839	0.11%
2019/10/29	1	152.00	0	0.00	152.50	1	1,767	0.06%
2019/10/28	1	153.50	4	156.13	158.00	-3	1,728	-0.17%
2019/10/23	0	0.00	1	145.00	143.50	-1	1,744	-0.06%
2019/10/17	0	0.00	10	148.50	150.50	-10	1,747	-0.57%
2019/10/16	0	0.00	1	152.00	149.00	-1	1,743	-0.06%
2019/10/15	1	148.00	0	0.00	147.00	1	1,733	0.06%
2019/10/14	4	144.63	0	0.00	147.50	4	1,752	0.23%
2019/10/09	10	149.00	0	0.00	149.00	10	1,730	0.58%
2019/10/08	1	156.00	1	157.00	152.00	0	1,731	0.00%
2019/10/04	0	0.00	1	152.00	152.50	-1	1,755	-0.06%
2019/09/25	2	155.75	0	0.00	153.00	2	1,710	0.12%
2019/09/23	2	163.00	4	161.00	161.50	-2	1,693	-0.12%
2019/09/19	0	0.00	2	155.00	155.00	-2	1,629	-0.12%
2019/09/10	2	151.75	0	0.00	151.50	2	1,634	0.12%
2019/09/06	0	0.00	1	157.00	157.00	-1	1,638	-0.06%
2019/09/05	1	155.00	0	0.00	153.50	1	1,660	0.06%
2019/09/03	1	154.50	0	0.00	152.50	1	1,660	0.06%
2019/08/30	3	152.17	5	154.30	152.00	-2	1,616	-0.12%
2019/08/29	0	0.00	1	143.00	142.00	-1	1,530	-0.07%
2019/08/28	1	138.50	0	0.00	138.50	1	1,530	0.07%
2019/08/26	1	141.00	0	0.00	138.00	1	1,527	0.07%
2019/08/16	1	143.50	0	0.00	143.50	1	1,483	0.07%
2019/08/08	0	0.00	4	146.25	149.00	-4	1,434	-0.28%
2019/08/05	1	135.50	0	0.00	131.00	1	1,344	0.07%
2019/08/01	0	0.00	2	143.50	143.50	-2	1,332	-0.15%
2019/07/31	3	146.83	0	0.00	147.00	3	1,309	0.23%
2019/07/30	1	154.50	1	155.50	152.50	0	1,279	0.00%
2019/07/24	0	0.00	2	150.50	152.50	-2	1,384	-0.14%
2019/07/23	2	149.50	0	0.00	147.50	2	1,351	0.15%
2019/07/17	4	147.50	2.2	142.10	142.50	1.9	1,356	0.14%
2019/07/16	0.2	147.50	0	0.00	146.50	0.2	1,350	0.01%
2019/07/11	1	145.00	1	145.50	145.50	0	1,345	0.00%
2019/07/03	1	144.00	1	144.50	144.00	0	1,367	0.00%
2019/07/01	0	0.00	1	145.50	144.50	-1	1,375	-0.07%
2019/06/21	1	141.50	1	143.50	140.00	0	1,425	0.00%
2019/06/20	1	142.00	1	140.00	140.00	0	1,436	0.00%
2019/06/18	0	0.00	2	138.00	136.50	-2	1,547	-0.13%
2019/06/13	2	144.50	0	0.00	142.00	2	1,632	0.12%
2019/06/11	0	0.00	3	136.50	137.00	-3	1,762	-0.17%
2019/06/10	2	134.00	2	136.00	137.00	0	1,809	0.00%
2019/06/03	0	0.00	1	134.00	133.50	-1	1,845	-0.05%
2019/05/30	2	126.50	0	0.00	127.00	2	1,817	0.11%
2019/05/29	0	0.00	25	122.00	124.50	-25	1,825	-1.37%
2019/05/24	0	0.00	1	127.50	126.00	-1	1,860	-0.05%
2019/05/23	5	123.00	0	0.00	122.50	5	1,920	0.26%
2019/05/20	0	0.00	1	130.00	129.00	-1	2,057	-0.05%
2019/05/17	1	129.00	1	131.50	130.00	0	2,055	0.00%
2019/05/16	1	133.00	0	0.00	132.50	1	2,050	0.05%
2019/05/15	9	134.94	1	135.00	131.50	8	2,050	0.39%
2019/05/14	4	132.38	0	0.00	133.50	4	2,091	0.19%
2019/05/13	5	136.30	1	139.00	136.50	4	2,151	0.19%
2019/05/10	5	141.30	0	0.00	140.00	5	2,167	0.23%
2019/05/09	3	143.00	0	0.00	142.00	3	2,160	0.14%
2019/05/06	2	152.50	0	0.00	153.00	2	2,168	0.09%
2019/05/03	1	158.50	0	0.00	159.00	1	2,161	0.05%
2019/05/02	0	0.00	5	157.40	162.00	-5	2,118	-0.24%
2019/04/26	1	148.00	0	0.00	148.00	1	2,023	0.05%
2019/04/25	3	151.50	2	149.00	149.00	1	2,039	0.05%
2019/04/24	1	152.00	0	0.00	152.00	1	2,044	0.05%
2019/04/23	0	0.00	1	150.00	151.00	-1	2,069	-0.05%
2019/04/19	0	0.00	1	150.50	150.50	-1	2,096	-0.05%
2019/04/18	0	0.00	4	147.50	147.00	-4	2,090	-0.19%
2019/04/16	0	0.00	17	144.44	145.50	-17	2,091	-0.81%
2019/04/15	2	138.00	1	141.00	139.50	1	2,104	0.05%
2019/04/10	3	139.67	0	0.00	140.00	3	2,101	0.14%
2019/04/09	3	143.33	0	0.00	143.00	3	2,097	0.14%
2019/04/03	0	0.00	1	147.50	147.50	-1	2,070	-0.05%
2019/04/02	1	147.00	0	0.00	147.50	1	2,061	0.05%
2019/03/29	1	147.00	0	0.00	146.50	1	2,049	0.05%
2019/03/28	2	150.50	1	151.00	147.00	1	2,128	0.05%
2019/03/27	0	0.00	2	151.00	151.50	-2	2,122	-0.09%
2019/03/26	1	150.00	0	0.00	150.50	1	2,153	0.05%
2019/03/25	1	150.00	0	0.00	149.00	1	2,160	0.05%
2019/03/22	0	0.00	1	155.00	155.00	-1	2,157	-0.05%
2019/03/21	1	151.50	11	152.32	152.50	-10	2,163	-0.46%
2019/03/20	0	0.00	1	145.00	145.00	-1	2,120	-0.05%
2019/03/19	1	143.50	0	0.00	141.50	1	2,133	0.05%
2019/03/18	1	145.50	1	145.00	145.00	0	2,118	0.00%
2019/03/15	2	147.50	3	143.67	143.50	-1	2,087	-0.05%
2019/03/14	6	142.17	3	142.00	144.00	3	2,006	0.15%
2019/03/04	2	131.00	0	0.00	131.00	2	2,131	0.09%
2019/02/27	0	0.00	1	128.00	128.00	-1	2,115	-0.05%
2019/02/22	4	128.00	3	129.83	127.00	1	2,140	0.05%
2019/02/21	1	141.50	2	139.00	139.50	-1	2,133	-0.05%
2019/02/19	2	135.25	3	138.50	140.50	-1	2,138	-0.05%
2019/02/18	2	133.25	1	133.00	133.00	1	2,066	0.05%
2019/02/14	4	131.13	1	130.00	131.00	3	2,131	0.14%
2019/02/12	0	0.00	2	126.75	128.00	-2	2,062	-0.10%
2019/01/28	1	126.50	1	122.50	123.00	0	2,152	0.00%
2019/01/25	0	0.00	2	125.00	125.00	-2	2,215	-0.09%
2019/01/24	2	122.00	1	121.50	123.00	1	2,302	0.04%
2019/01/23	1	119.50	0	0.00	120.50	1	2,407	0.04%
2019/01/22	1	121.00	0	0.00	119.50	1	2,497	0.04%
2019/01/21	0	0.00	1	123.50	124.00	-1	2,577	-0.04%
2019/01/17	1	120.50	1	119.00	119.00	0	2,633	0.00%
2019/01/16	0	0.00	1	120.00	120.50	-1	2,693	-0.04%
2019/01/15	2	121.00	1	122.00	122.00	1	2,724	0.04%
2019/01/14	1	119.50	1	121.00	118.00	0	2,714	0.00%
2019/01/11	1	118.50	1	118.00	117.00	0	2,730	0.00%
2019/01/10	1	116.00	1	119.00	116.00	0	2,887	0.00%
2019/01/09	2	117.25	0	0.00	117.00	2	2,959	0.07%
2019/01/04	1	114.00	2	114.00	114.00	-1	3,162	-0.03%
2019/01/03	1	116.00	0	0.00	116.50	1	3,385	0.03%
2018/12/28	0	0.00	4	118.38	118.00	-4	3,484	-0.11%
2018/12/27	1	116.00	2	119.25	116.50	-1	3,548	-0.03%
2018/12/26	2	117.00	3	117.00	115.50	-1	3,619	-0.03%
2018/12/25	0	0.00	1	116.50	116.50	-1	3,651	-0.03%
2018/12/24	1	117.00	2	118.00	117.00	-1	3,693	-0.03%
2018/12/22	1	116.00	1	116.50	116.50	0	3,724	0.00%
2018/12/21	10	116.10	0	0.00	115.00	10	3,753	0.27%
2018/12/20	1	124.00	1	124.00	124.50	0	3,726	0.00%
2018/12/17	0	0.00	2	124.50	124.00	-2	3,700	-0.05%
2018/12/14	0	0.00	2	121.00	123.00	-2	3,707	-0.05%
2018/12/13	3	117.17	4	119.38	119.00	-1	3,689	-0.03%
2018/12/12	2	119.00	0	0.00	119.00	2	3,668	0.05%
2018/12/11	3	118.33	1	119.00	118.50	2	3,654	0.05%
2018/12/10	1	118.50	2	119.50	119.00	-1	3,660	-0.03%
2018/12/06	3	120.50	2	123.25	119.00	1	3,683	0.03%
2018/12/05	1	126.00	0	0.00	126.50	1	3,698	0.03%
2018/12/04	5	130.80	3	132.33	133.00	2	3,722	0.05%
2018/12/03	1	127.50	4	128.38	130.50	-3	3,695	-0.08%
2018/11/30	2	119.50	2	122.00	119.00	0	3,633	0.00%
2018/11/29	0	0.00	3	126.17	124.00	-3	3,632	-0.08%
2018/11/28	0	0.00	3	122.00	122.50	-3	3,613	-0.08%
2018/11/26	2	115.00	3	114.17	114.50	-1	3,563	-0.03%
2018/11/22	1	118.00	0	0.00	115.00	1	3,544	0.03%
2018/11/21	0	0.00	2	113.00	115.00	-2	3,536	-0.06%
2018/11/20	2	113.75	2	115.25	115.50	0	3,525	0.00%
2018/11/19	0	0.00	4	110.63	111.00	-4	3,502	-0.11%
2018/11/16	2	108.50	2	109.25	107.00	0	3,482	0.00%
2018/11/14	2	108.25	1	113.50	109.00	1	3,498	0.03%
2018/11/13	10	111.35	1	111.50	111.50	9	3,513	0.26%
2018/11/09	1	120.00	0	0.00	122.00	1	3,516	0.03%
2018/11/08	2	128.75	5	129.20	125.00	-3	3,516	-0.09%
2018/11/07	1	124.00	2	123.50	123.50	-1	3,469	-0.03%
2018/11/06	2	119.75	2	126.25	119.00	0	3,464	0.00%
2018/11/05	2	124.75	1	123.50	125.00	1	3,431	0.03%
2018/11/02	2	121.50	4	123.13	124.00	-2	3,452	-0.06%
2018/11/01	4	112.25	3	114.33	116.00	1	3,437	0.03%
2018/10/31	0	0.00	1	106.50	108.50	-1	3,351	-0.03%
2018/10/30	3	100.07	4	102.63	102.00	-1	3,278	-0.03%
2018/10/29	1	103.50	0	0.00	103.50	1	3,248	0.03%
2018/10/26	3	114.17	2	114.00	111.00	1	3,284	0.03%
2018/10/25	2	113.00	0	0.00	113.00	2	3,369	0.06%
2018/10/24	1	118.50	1	122.00	122.00	0	3,323	0.00%
2018/10/23	4	123.00	0	0.00	120.00	4	3,256	0.12%
2018/10/19	2	128.75	2	129.00	129.00	0	3,238	0.00%
2018/10/18	27	130.74	27	129.41	134.00	0	3,254	0.00%
2018/10/17	1	133.00	0	0.00	132.50	1	3,093	0.03%
2018/10/16	4	130.38	5	132.20	130.50	-1	3,037	-0.03%
2018/10/15	1	129.50	3	128.83	129.00	-2	2,976	-0.07%
2018/10/12	6	121.92	3	122.50	121.00	3	2,915	0.10%
2018/10/11	12	123.00	24	117.63	127.00	-12	2,845	-0.42%
2018/10/09	3	115.67	0	0.00	115.50	3	2,639	0.11%
2018/10/05	3	131.00	5	130.60	132.00	-2	2,676	-0.07%
2018/10/04	5	130.90	3	131.17	129.50	2	2,640	0.08%
2018/10/03	1	139.00	0	0.00	139.00	1	2,580	0.04%
2018/10/02	1	143.50	1	145.00	144.00	0	2,562	0.00%
2018/10/01	5	147.40	0	0.00	146.00	5	2,527	0.20%
2018/09/28	1	148.00	1	150.00	146.50	0	2,503	0.00%
2018/09/27	2	148.50	0	0.00	151.00	2	2,471	0.08%
2018/09/19	2	150.50	4	150.00	149.00	-2	2,361	-0.08%
2018/09/18	2	152.00	2	154.50	154.00	0	2,332	0.00%
2018/09/14	2	150.00	0	0.00	149.50	2	2,304	0.09%
2018/09/11	1	147.00	4	150.50	146.50	-3	2,244	-0.13%
2018/09/10	1	150.00	2	146.75	144.00	-1	2,215	-0.05%
2018/09/05	1	160.50	1	161.50	159.50	0	2,191	0.00%
2018/09/04	3	168.00	2	164.00	163.00	1	2,197	0.05%
2018/09/03	1	167.50	0	0.00	166.00	1	2,215	0.05%
2018/08/28	3	170.33	0	0.00	172.50	3	2,307	0.13%
2018/08/27	0	0.00	1	167.50	167.50	-1	2,338	-0.04%
2018/08/24	7	160.50	2	166.00	163.00	5	2,318	0.22%
2018/08/23	1	173.50	0	0.00	173.50	1	2,312	0.04%
2018/08/20	1	167.00	0	0.00	167.00	1	2,299	0.04%
2018/08/17	1	174.00	0	0.00	172.00	1	2,262	0.04%
2018/08/16	0	0.00	1	167.50	174.00	-1	2,248	-0.04%
2018/08/15	1	172.50	2	174.25	170.00	-1	2,206	-0.05%
2018/08/13	0	0.00	2	177.00	178.00	-2	2,181	-0.09%
2018/08/08	2	194.00	4	193.13	193.50	-2	2,115	-0.09%
2018/08/06	1	189.00	2	189.75	189.50	-1	2,091	-0.05%
2018/08/03	2	185.75	0	0.00	185.00	2	2,081	0.10%
2018/08/02	5	194.60	1	196.00	194.00	4	2,029	0.20%
2018/08/01	12	178.58	18	181.97	189.50	-6	1,931	-0.31%
2018/07/31	1	174.00	2	172.75	172.50	-1	1,833	-0.05%
2018/07/30	2	171.00	0	0.00	168.50	2	1,816	0.11%
2018/07/27	1	178.00	0	0.00	178.00	1	1,807	0.06%
2018/07/26	4	178.63	2	179.00	179.00	2	1,811	0.11%
2018/07/25	8	172.38	7	174.79	176.50	1	1,820	0.05%
2018/07/23	1	167.00	3	162.00	167.00	-2	1,817	-0.11%
2018/07/20	0	0.00	5	167.00	167.00	-5	1,819	-0.27%
2018/07/19	0	0.00	2	167.00	167.00	-2	1,844	-0.11%
2018/07/18	1	173.00	0	0.00	168.50	1	1,918	0.05%
2018/07/17	2	171.50	0	0.00	172.00	2	1,919	0.10%
2018/07/16	3	174.00	6	174.17	172.00	-3	1,911	-0.16%
2018/07/11	1	162.00	0	0.00	162.00	1	1,788	0.06%
2018/07/10	0	0.00	1	157.00	161.50	-1	1,789	-0.06%
2018/07/09	0	0.00	1	157.00	155.00	-1	1,811	-0.06%
2018/07/06	0	0.00	1	154.00	153.50	-1	1,814	-0.06%
2018/07/05	1	151.00	0	0.00	151.50	1	1,822	0.05%
2018/07/04	2	154.50	0	0.00	155.50	2	1,836	0.11%
2018/06/26	0	0.00	1	164.00	164.00	-1	1,924	-0.05%
2018/06/20	1	164.00	1	168.00	164.50	0	2,050	0.00%
2018/06/19	1	165.50	0	0.00	167.00	1	2,085	0.05%
2018/06/11	0	0.00	1	164.50	165.50	-1	2,167	-0.05%
2018/06/08	0	0.00	1	161.00	160.00	-1	2,152	-0.05%
2018/06/07	1	155.50	0	0.00	155.50	1	2,131	0.05%
2018/06/06	1	156.50	0	0.00	156.00	1	2,160	0.05%
2018/06/05	2	161.00	0	0.00	160.50	2	2,259	0.09%
2018/06/01	0	0.00	3	154.83	157.00	-3	2,309	-0.13%
2018/05/30	1	152.50	2	153.50	154.00	-1	2,283	-0.04%
2018/05/29	3	156.67	0	0.00	154.00	3	2,238	0.13%
2018/05/28	1	162.00	0	0.00	161.50	1	2,216	0.05%
2018/05/14	1	168.50	2	168.50	170.00	-1	2,603	-0.04%
2018/05/11	0	0.00	2	165.25	163.50	-2	2,595	-0.08%
2018/05/07	1	154.00	0	0.00	153.50	1	2,666	0.04%
2018/05/02	1	153.00	0	0.00	158.50	1	2,671	0.04%
2018/04/24	4	144.00	4	149.00	155.00	0	2,577	0.00%
2018/04/23	3	158.83	1	160.00	157.00	2	2,508	0.08%
2018/04/17	4	169.25	0	0.00	168.50	4	2,626	0.15%
2018/04/13	0	0.00	4	174.50	174.50	-4	2,720	-0.15%
2018/04/11	4	168.50	0	0.00	170.00	4	2,728	0.15%
2018/04/09	0	0.00	10	171.50	172.50	-10	2,789	-0.36%
2018/03/30	1	173.50	0	0.00	172.00	1	2,838	0.04%
2018/03/29	0	0.00	1	179.00	179.50	-1	2,823	-0.04%
2018/03/28	2	175.25	1	173.00	173.00	1	2,790	0.04%
2018/03/22	0	0.00	1	178.50	179.00	-1	2,770	-0.04%
2018/03/21	7	176.57	6	179.33	181.50	1	2,734	0.04%
2018/03/19	0	0.00	1	170.00	170.00	-1	2,775	-0.04%
2018/03/09	3	174.33	3	171.33	162.50	0	3,036	0.00%
2018/03/08	3	167.00	3	169.50	171.50	0	2,979	0.00%
2018/03/02	3	158.17	0	0.00	158.00	3	3,113	0.10%
2018/02/23	3	164.50	6	166.58	167.00	-3	3,129	-0.10%
2018/02/22	3	163.17	1	161.50	159.00	2	3,092	0.06%
2018/02/21	0	0.00	1	158.00	158.00	-1	3,103	-0.03%
2018/02/12	4	147.50	4	143.50	144.00	0	3,098	0.00%
2018/02/08	1	155.50	0	0.00	152.50	1	3,059	0.03%
2018/02/07	5	166.20	5	161.90	159.00	0	3,044	0.00%
2018/02/05	1	171.00	1	170.00	170.00	0	3,010	0.00%
2018/02/02	0	0.00	3	172.50	174.00	-3	3,014	-0.10%
2018/01/30	4	172.00	4	166.63	164.00	0	3,085	0.00%
2018/01/18	1	170.50	1	168.50	167.00	0	3,415	0.00%
2018/01/16	0	0.00	2	165.50	163.00	-2	3,482	-0.06%
2018/01/15	2	163.00	0	0.00	163.00	2	3,469	0.06%
2018/01/12	2	166.50	2	162.00	162.00	0	3,468	0.00%
2018/01/11	0	0.00	1	161.00	160.50	-1	3,393	-0.03%
2018/01/10	1	152.50	1	154.00	156.50	0	3,362	0.00%
2018/01/09	2	158.50	1	159.00	160.00	1	3,298	0.03%