群光 (2385)-富邦-三重券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
162.5
漲跌
▼0.5
漲幅
-0.31%
成交量
2,011張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	2	164.25	163.00	-2	2,486	-0.08%
2025/02/25	1	163.70	0	0.00	163.50	1	2,483	0.04%
2025/02/21	0.1	164.50	1	164.00	162.00	-0.9	2,523	-0.04%
2025/02/17	0	0.00	1	161.00	161.00	-1	2,576	-0.04%
2025/02/14	0.2	162.00	0	0.00	160.50	0.2	2,612	0.01%
2025/02/12	1	161.50	2.1	159.62	159.00	-1.1	2,620	-0.04%
2025/02/11	0.1	161.00	0	0.00	160.50	0.1	2,667	0.00%
2025/02/07	2	157.25	5	157.00	158.00	-3	2,787	-0.11%
2025/02/06	0.4	160.00	0	0.00	158.00	0.4	2,777	0.01%
2025/02/05	0.1	158.02	0	0.00	157.00	0.1	2,755	0.00%
2025/01/22	6	151.83	0	0.00	153.00	6	2,728	0.22%
2025/01/20	0	0.00	2	151.25	150.50	-2	2,720	-0.07%
2025/01/17	0.1	151.00	0	0.00	150.00	0.1	2,723	0.00%
2025/01/16	1	154.50	0	0.00	152.00	1	2,706	0.04%
2025/01/15	1	153.50	0	0.00	152.00	1	2,675	0.04%
2025/01/14	0	0.00	1	154.00	153.50	-1	2,669	-0.04%
2025/01/13	0	0.00	1	155.50	153.50	-1	2,656	-0.04%
2025/01/10	0	0.00	0.1	161.00	157.50	-0.1	2,640	0.00%
2025/01/09	3	160.33	0	0.00	159.00	3	2,648	0.11%
2025/01/08	0	0.00	0.7	159.27	161.50	-0.7	2,620	-0.03%
2025/01/06	0	0.00	1	155.00	154.00	-1	2,556	-0.04%
2025/01/03	0	0.00	3	152.50	152.50	-3	2,548	-0.12%
2024/12/26	0	0.00	10	153.50	154.00	-10	2,706	-0.37%
2024/12/25	0	0.00	1	149.50	148.00	-1	2,715	-0.04%
2024/12/23	0	0.00	3	151.00	150.00	-3	2,842	-0.11%
2024/12/20	0.3	151.00	0	0.00	148.00	0.3	2,849	0.01%
2024/12/19	1	147.00	0	0.00	146.00	1	2,831	0.04%
2024/12/18	0	143.50	0	0.00	148.00	0	2,949	0.00%
2024/12/17	0	145.00	0	0.00	143.00	0	2,979	0.00%
2024/12/12	30.3	148.85	3	150.00	148.00	27.3	3,026	0.90%
2024/12/11	0.4	150.14	0	0.00	149.00	0.4	3,022	0.01%
2024/12/10	0.1	152.00	0	0.00	150.50	0.1	3,014	0.00%
2024/12/09	0	152.50	0	0.00	151.50	0	3,024	0.00%
2024/12/06	5	153.20	0	0.00	151.00	5	3,063	0.16%
2024/12/05	0	153.00	0	0.00	152.00	0	3,044	0.00%
2024/12/04	5.5	151.55	0	0.00	152.00	5.5	3,050	0.18%
2024/12/03	4	153.13	1	152.50	151.00	3	3,053	0.10%
2024/12/02	0	0.00	6	159.75	157.50	-6	3,014	-0.20%
2024/11/29	0	0.00	5	158.50	157.00	-5	2,982	-0.17%
2024/11/27	0	157.50	0	0.00	155.50	0	2,974	0.00%
2024/11/22	0.5	154.00	2	155.00	153.00	-1.5	2,967	-0.05%
2024/11/21	0	151.50	0	0.00	152.50	0	2,969	0.00%
2024/11/18	1	152.51	1	152.00	152.00	0	2,926	0.00%
2024/11/13	0	154.00	0	0.00	156.00	0	2,956	0.00%
2024/11/12	1	154.01	0	0.00	153.00	1	2,944	0.03%
2024/11/11	0	157.00	1	155.50	155.50	-1	2,934	-0.03%
2024/11/08	1	155.00	0	0.00	154.00	1	2,935	0.03%
2024/11/07	2.1	155.76	1	158.00	157.50	1.1	2,911	0.04%
2024/11/06	14.1	157.00	0.3	156.50	153.50	13.8	2,924	0.47%
2024/11/01	0	0.00	1	160.00	166.00	-1	2,950	-0.03%
2024/10/29	0.1	160.00	0	0.00	161.00	0.1	2,964	0.00%
2024/10/28	1	161.51	0	0.00	160.50	1	3,014	0.03%
2024/10/24	1	164.50	1	163.00	162.00	0	3,075	0.00%
2024/10/23	2	163.00	0	0.00	163.00	2	3,148	0.06%
2024/10/22	1	166.00	0	0.00	166.00	1	3,170	0.03%
2024/10/17	0.1	166.50	0	0.00	165.50	0.1	3,296	0.00%
2024/10/11	0.1	165.50	0.4	166.50	166.00	-0.3	3,322	-0.01%
2024/10/09	0	0.00	1	165.00	165.00	-1	3,331	-0.03%
2024/10/07	0	0.00	6	161.50	164.00	-6	3,357	-0.18%
2024/10/04	1.1	158.05	0	0.00	159.50	1.1	3,365	0.03%
2024/10/01	8	160.75	1.2	158.74	158.50	6.8	3,384	0.20%
2024/09/26	1	170.49	5	170.00	168.50	-4	3,441	-0.12%
2024/09/25	0.1	168.25	2.5	166.46	167.00	-2.3	3,409	-0.07%
2024/09/24	2	162.00	0	0.00	162.50	2	3,361	0.06%
2024/09/20	0.1	169.00	1	169.01	162.50	-1	3,384	-0.03%
2024/09/19	2.2	167.72	0.3	168.52	165.00	1.9	3,263	0.06%
2024/09/18	1	168.50	1.1	166.10	166.00	-0.1	3,261	0.00%
2024/09/16	0	0.00	7	170.21	169.00	-7	3,330	-0.21%
2024/09/13	0	0.00	0	164.50	162.50	0	3,365	0.00%
2024/09/12	0	0.00	1	161.00	161.50	-1	3,410	-0.03%
2024/09/09	8	162.00	8	160.00	162.00	0	3,681	0.00%
2024/09/05	4	160.25	4	162.00	158.00	0	3,754	0.00%
2024/09/04	3	158.00	2	160.00	157.00	1	3,820	0.03%
2024/09/03	1	164.50	0	0.00	165.00	1	3,872	0.03%
2024/09/02	0	0.00	1	165.00	164.50	-1	3,952	-0.03%
2024/08/28	0.3	163.50	2	165.00	163.00	-1.7	4,336	-0.04%
2024/08/27	1	156.50	3	161.00	162.00	-2	4,497	-0.04%
2024/08/20	1	162.00	0	0.00	160.00	1	4,809	0.02%
2024/08/19	1	159.50	0	0.00	159.00	1	4,813	0.02%
2024/08/16	1	158.00	2	161.00	161.00	-1	4,822	-0.02%
2024/08/14	1	154.00	0	0.00	156.00	1	4,849	0.02%
2024/08/13	1	154.00	1	153.50	153.00	0	4,870	0.00%
2024/08/12	0	157.00	0	0.00	156.50	0	4,890	0.00%
2024/08/09	1	154.50	0	0.00	155.00	1	4,895	0.02%
2024/08/07	0	152.50	0	0.00	154.00	0	4,867	0.00%
2024/08/06	0	145.75	0	0.00	146.00	0	4,913	0.00%
2024/08/05	0	0.00	1	142.03	145.00	-1	4,892	-0.02%
2024/08/02	0	156.00	0	0.00	154.50	0	4,876	0.00%
2024/08/01	0	0.00	10	159.50	159.00	-10	4,890	-0.20%
2024/07/31	1.2	155.00	0	0.00	155.50	1.2	4,928	0.02%
2024/07/30	1	153.00	0	0.00	157.50	1	4,916	0.02%
2024/07/26	10.1	153.27	0	0.00	154.50	10.1	4,928	0.20%
2024/07/23	1	159.00	0	0.00	161.00	1	4,884	0.02%
2024/07/22	1	157.50	0	0.00	158.50	1	4,879	0.02%
2024/07/19	1	165.50	0	0.00	164.50	1	4,835	0.02%
2024/07/18	0.3	166.83	3	167.00	166.00	-2.7	4,829	-0.06%
2024/07/17	1	171.50	0	0.00	169.00	1	4,836	0.02%
2024/07/16	2	170.00	0	0.00	169.00	2	4,863	0.04%
2024/07/15	3	168.83	1	168.50	169.00	2	4,943	0.04%
2024/07/12	0.1	169.00	1	170.98	168.00	-0.9	4,981	-0.02%
2024/07/11	0	0.00	5.4	170.48	170.00	-5.4	5,027	-0.11%
2024/07/10	1	167.00	0	0.00	166.50	1	5,123	0.02%
2024/07/09	0.2	167.50	0.5	171.00	166.00	-0.3	5,183	-0.01%
2024/07/08	0	168.50	0	0.00	168.50	0	5,211	0.00%
2024/07/05	0	168.00	0	0.00	166.50	0	5,244	0.00%
2024/07/04	1.2	166.57	1	166.50	168.50	0.2	5,192	0.00%
2024/07/03	5.4	164.56	0	0.00	164.50	5.4	5,195	0.10%
2024/07/02	5.1	167.52	1	168.00	169.00	4.1	5,182	0.08%
2024/07/01	2.4	170.39	0.1	173.50	170.00	2.3	5,198	0.04%
2024/06/28	0.1	171.77	0	0.00	171.00	0.1	5,234	0.00%
2024/06/27	0	174.00	0	0.00	171.00	0	5,292	0.00%
2024/06/26	2.1	171.26	0	0.00	172.50	2.1	5,574	0.04%
2024/06/25	1.1	172.00	1	172.50	172.00	0.1	5,721	0.00%
2024/06/24	1.3	171.61	1	171.50	170.50	0.3	5,899	0.01%
2024/06/21	1.1	172.24	0.3	174.50	172.00	0.9	6,032	0.01%
2024/06/20	0.1	177.00	0	0.00	175.50	0.1	6,048	0.00%
2024/06/19	0	0.00	1	178.00	176.50	-1	6,196	-0.02%
2024/06/18	13.6	173.89	0.3	176.00	175.00	13.3	6,405	0.21%
2024/06/17	0	0.00	1.1	194.91	194.00	-1.1	6,436	-0.02%
2024/06/14	0	192.50	0	0.00	192.50	0	6,648	0.00%
2024/06/13	0	191.00	3	190.00	189.50	-3	6,809	-0.04%
2024/06/12	2	190.52	0.1	192.00	190.00	1.9	6,967	0.03%
2024/06/11	0	0.00	0.6	198.00	199.00	-0.6	7,188	-0.01%
2024/06/07	1	198.00	1.6	198.38	199.00	-0.6	7,295	-0.01%
2024/06/06	0	0.00	3	202.17	202.00	-3	7,316	-0.04%
2024/06/05	1	199.00	2	201.00	200.50	-1	7,290	-0.01%
2024/06/04	2.3	193.91	4	199.99	199.00	-1.7	7,381	-0.02%
2024/06/03	0	191.00	3	194.51	197.00	-3	7,474	-0.04%
2024/05/31	0	189.67	0	0.00	186.50	0	7,485	0.00%
2024/05/30	3	187.17	0	0.00	186.50	3	7,380	0.04%
2024/05/29	2	190.49	11.1	192.87	190.50	-9.1	7,402	-0.12%
2024/05/28	4.2	186.03	0	0.00	185.50	4.2	7,324	0.06%
2024/05/27	6.1	187.74	0	0.00	186.00	6.1	7,309	0.08%
2024/05/24	2	189.01	0	0.00	190.50	2	7,285	0.03%
2024/05/23	0.2	195.00	1	194.00	191.00	-0.9	7,366	-0.01%
2024/05/22	1	194.96	1.1	194.45	194.00	0	7,390	0.00%
2024/05/21	0	193.00	0	0.00	190.00	0	7,519	0.00%
2024/05/20	4	188.76	2	193.00	191.50	2	7,597	0.03%
2024/05/17	6	189.51	3.2	192.06	189.00	2.8	7,597	0.04%
2024/05/16	4	192.50	0.3	193.50	191.50	3.8	7,560	0.05%
2024/05/15	0	194.33	0	0.00	192.00	0	7,530	0.00%
2024/05/14	4	192.76	0	0.00	191.50	4	7,556	0.05%
2024/05/10	6	198.75	0	0.00	197.00	6	7,551	0.08%
2024/05/09	0	203.00	0.1	202.50	204.00	-0.1	7,494	0.00%
2024/05/08	4	199.76	2	204.75	204.50	2	7,495	0.03%
2024/05/07	1	206.00	0	0.00	208.50	1	7,469	0.01%
2024/05/06	0	211.00	4.2	210.98	209.50	-4.2	7,439	-0.06%
2024/05/03	5	207.90	0	0.00	205.00	5	7,405	0.07%
2024/05/02	1	206.00	0	0.00	207.00	1	7,379	0.01%
2024/04/30	0	204.95	0	0.00	202.50	0	7,369	0.00%
2024/04/29	0.2	205.57	1.1	206.89	207.50	-1	7,394	-0.01%
2024/04/26	1	202.50	0	0.00	202.50	1	7,421	0.01%
2024/04/25	1	198.50	1	199.50	201.00	0	7,442	0.00%
2024/04/22	0	0.00	0.1	195.00	195.50	-0.1	7,547	0.00%
2024/04/19	0	200.00	0.2	196.50	199.00	-0.2	7,496	0.00%
2024/04/18	1	205.00	0	0.00	206.50	1	7,410	0.01%
2024/04/17	0.1	202.17	0	0.00	205.00	0.1	7,404	0.00%
2024/04/16	0	204.00	2.1	201.80	201.50	-2	7,375	-0.03%
2024/04/15	0.1	207.79	1.1	207.95	207.50	-1	7,313	-0.01%
2024/04/12	2.1	209.03	1.1	209.00	209.00	1	7,273	0.01%
2024/04/11	1.1	213.06	0	0.00	215.00	1.1	7,233	0.01%
2024/04/10	0	216.50	3	215.00	215.50	-3	7,243	-0.04%
2024/04/09	0.1	219.00	1	218.00	216.00	-1	7,266	-0.01%
2024/04/08	1.1	211.14	5	214.00	214.00	-3.9	7,231	-0.05%
2024/04/03	3.5	219.50	0	0.00	218.50	3.5	7,166	0.05%
2024/04/02	3	220.00	1	218.00	220.00	2	7,124	0.03%
2024/04/01	7	214.93	10	214.15	213.50	-3	7,091	-0.04%
2024/03/29	4	214.08	1	217.00	222.00	3	7,044	0.04%
2024/03/28	2	222.00	13	222.39	221.50	-11	6,747	-0.16%
2024/03/27	6	217.92	0	215.00	216.00	6	6,600	0.09%
2024/03/26	1.1	213.65	1.3	213.03	213.50	-0.2	6,432	0.00%
2024/03/25	11.1	230.15	5	227.50	223.00	6.1	6,290	0.10%
2024/03/22	10	235.35	10	237.40	232.50	0	6,212	0.00%
2024/03/21	8.5	254.01	4.1	249.96	247.00	4.4	6,064	0.07%
2024/03/20	11	263.23	9	260.83	258.50	2	5,893	0.03%
2024/03/19	4.4	259.14	2.7	257.76	258.50	1.7	5,791	0.03%
2024/03/18	2	249.75	1.1	244.02	253.00	0.9	5,611	0.02%
2024/03/15	1	239.50	1	241.00	240.50	0	5,521	0.00%
2024/03/14	6.4	238.98	15	239.20	240.50	-8.6	5,389	-0.16%
2024/03/13	14	228.72	17	231.24	235.00	-3	5,133	-0.06%
2024/03/12	7.1	225.36	1	225.47	226.50	6.1	5,004	0.12%
2024/03/11	1.2	218.75	1.1	219.98	219.50	0.1	4,926	0.00%
2024/03/08	7	225.79	7.2	222.71	223.00	-0.2	4,916	0.00%
2024/03/07	1	226.07	1	227.01	228.00	0	4,692	0.00%
2024/03/06	0	0.00	0.1	217.36	218.50	-0.1	4,500	0.00%
2024/03/05	0	0.00	1	200.00	204.50	-1	4,398	-0.02%
2024/03/04	3.1	197.87	2.6	198.87	200.50	0.5	4,355	0.01%