正崴 (2392)-富邦-三重券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
44.45
漲跌
▲0.95
漲幅
+2.18%
成交量
1,745張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	44.50	44.45	-2	2,355	-0.08%
2024/04/16	2.1	43.36	1	43.60	43.50	1.1	2,351	0.05%
2024/04/15	0.1	45.80	0	0.00	45.80	0.1	2,301	0.00%
2024/04/12	0	0.00	1	45.70	46.25	-1	2,301	-0.04%
2024/04/11	0.1	45.95	0	0.00	45.85	0.1	2,300	0.00%
2024/04/10	1	46.55	1	46.35	46.65	0	2,389	0.00%
2024/04/08	1.1	45.91	0	0.00	45.90	1.1	2,389	0.05%
2024/04/03	1.1	46.36	14	46.45	46.35	-12.9	2,378	-0.54%
2024/04/02	0	0.00	1	46.75	47.00	-1	2,371	-0.04%
2024/04/01	5	47.90	15.1	47.21	47.10	-10.1	2,388	-0.42%
2024/03/29	31	48.07	5	47.49	46.40	26	2,313	1.12%
2024/03/28	4.3	46.23	0	0.00	46.00	4.3	2,161	0.20%
2024/03/27	3	47.03	8.3	46.04	47.10	-5.3	2,122	-0.25%
2024/03/26	0	0.00	0.2	44.38	44.85	-0.2	2,030	-0.01%
2024/03/25	1.1	45.24	0	0.00	45.15	1.1	2,077	0.05%
2024/03/22	2.1	45.04	8	44.89	45.00	-5.9	2,139	-0.28%
2024/03/21	9.1	44.94	0	0.00	44.90	9.1	2,252	0.40%
2024/03/20	20.1	45.15	1	44.50	44.40	19.1	2,327	0.82%
2024/03/19	2.1	44.28	4	44.34	44.05	-1.9	2,418	-0.08%
2024/03/18	0	0.00	2	44.25	44.00	-2	2,711	-0.07%
2024/03/15	0	0.00	5	44.81	44.15	-5	3,287	-0.15%
2024/03/14	0.2	44.57	10	44.80	44.40	-9.9	3,448	-0.29%
2024/03/13	12	45.91	8.3	45.45	45.15	3.7	3,437	0.11%
2024/03/12	14.1	45.05	2	45.25	45.20	12.1	3,402	0.36%
2024/03/11	0.1	43.35	0	0.00	43.90	0.1	3,333	0.00%
2024/03/08	2.1	45.03	3	44.52	43.95	-0.9	3,332	-0.03%
2024/03/07	0	0.00	1	45.55	45.45	-1	3,320	-0.03%
2024/03/05	1	46.30	8	46.23	46.50	-7	3,341	-0.21%
2024/03/04	5	46.05	0	0.00	45.85	5	3,355	0.15%
2024/02/29	0	0.00	4	45.16	45.45	-4	3,380	-0.12%
2024/02/27	0	0.00	10	44.47	44.50	-10	3,421	-0.29%
2024/02/26	1.1	44.49	0.2	44.50	44.50	0.9	3,391	0.03%
2024/02/23	1	44.05	0	0.00	43.90	1	3,346	0.03%
2024/02/22	2	43.78	3	44.35	43.90	-1	3,332	-0.03%
2024/02/21	1	44.25	0.1	44.05	44.20	0.9	3,323	0.03%
2024/02/20	2	43.65	0	0.00	43.50	2	3,318	0.06%
2024/02/16	1	43.00	0	0.00	43.20	1	3,320	0.03%
2024/02/02	1	43.90	0	0.00	43.70	1	3,322	0.03%
2024/02/01	0	0.00	0.1	44.25	44.05	-0.1	3,319	0.00%
2024/01/30	0	0.00	0.1	44.50	44.25	-0.1	3,330	0.00%
2024/01/25	0	0.00	1.2	44.96	44.80	-1.2	3,329	-0.04%
2024/01/24	5	45.15	0	0.00	45.00	5	3,328	0.15%
2024/01/23	0	0.00	1	44.75	44.75	-1	3,330	-0.03%
2024/01/22	1	44.30	0	0.00	44.35	1	3,319	0.03%
2024/01/19	12	44.15	78	43.69	43.90	-66	3,314	-1.99%
2024/01/15	0.2	45.00	0	0.00	45.20	0.2	3,254	0.01%
2024/01/11	1	44.80	1	44.75	44.75	0	3,265	0.00%
2024/01/10	2	44.70	1	44.65	44.75	1	3,293	0.03%
2024/01/09	0.1	45.40	0	0.00	45.30	0.1	3,286	0.00%
2024/01/08	0	0.00	1	45.90	45.80	-1	3,284	-0.03%
2024/01/05	1	46.10	1	45.65	45.75	0	3,279	0.00%
2024/01/04	20	46.23	21	46.05	46.10	-1	3,261	-0.03%
2023/12/28	0	0.00	1	48.60	48.65	-1	3,161	-0.03%
2023/12/27	17	49.06	3	48.85	48.65	14	3,156	0.44%
2023/12/26	3	48.40	0	0.00	48.40	3	3,133	0.10%
2023/12/25	1	48.25	0	0.00	48.10	1	3,137	0.03%
2023/12/22	1	48.85	3	48.48	48.20	-2	3,145	-0.06%
2023/12/21	2	49.10	3	48.90	48.80	-1	3,163	-0.03%
2023/12/20	3	49.62	10	49.98	49.90	-7	3,185	-0.22%
2023/12/19	1	48.25	1	48.15	48.50	0	3,128	0.00%
2023/12/18	13	49.47	8	50.31	49.20	5	3,071	0.16%
2023/12/15	5	50.50	14	50.17	50.20	-9	2,983	-0.30%
2023/12/14	3	49.80	13	50.05	50.00	-10	3,012	-0.33%
2023/12/13	61.3	49.45	5	49.60	49.60	56.3	2,903	1.94%
2023/12/12	10	50.03	27.4	50.13	51.60	-17.4	2,612	-0.67%
2023/12/11	5	46.45	3	47.05	47.10	2	2,064	0.10%
2023/12/07	0	0.00	5	45.24	44.80	-5	1,949	-0.26%
2023/12/06	0	0.00	0	44.65	45.00	0	1,967	0.00%
2023/12/05	0	0.00	8	44.73	44.75	-8	1,986	-0.40%
2023/12/04	2	44.20	0	0.00	44.45	2	1,983	0.10%
2023/12/01	3	44.80	1	44.85	44.90	2	1,982	0.10%
2023/11/29	1	44.20	10	44.16	44.30	-9	2,037	-0.44%
2023/11/28	2	43.68	1	43.85	43.90	1	2,078	0.05%
2023/11/27	8	43.49	21	43.86	43.35	-13	2,148	-0.61%
2023/11/24	4	42.43	1	42.80	42.65	3	2,203	0.14%
2023/11/23	2	41.30	1	41.85	41.85	1	2,166	0.05%
2023/11/21	6	41.25	10	41.35	41.25	-4	2,228	-0.18%
2023/11/20	22	41.30	0	0.00	41.35	22	2,237	0.98%
2023/11/17	1	40.95	0	0.00	40.90	1	2,272	0.04%
2023/11/15	0	0.00	9	41.00	41.00	-9	2,289	-0.39%
2023/11/13	0	0.00	1	40.80	40.60	-1	2,331	-0.04%
2023/11/08	3	39.55	2	39.75	39.65	1	2,500	0.04%
2023/11/07	1	39.00	0	0.00	39.00	1	2,475	0.04%
2023/10/26	2	38.95	0	0.00	39.00	2	2,588	0.08%
2023/10/25	1	39.55	0	0.00	39.55	1	2,609	0.04%
2023/10/24	1	38.75	1	39.20	39.10	0	2,641	0.00%
2023/10/20	5	38.70	0	0.00	38.95	5	2,848	0.18%
2023/10/18	3	40.05	2	40.00	39.80	1	2,917	0.03%
2023/10/17	0	0.00	1	40.70	40.70	-1	2,916	-0.03%
2023/10/16	2	40.90	0	0.00	40.75	2	2,938	0.07%
2023/10/06	2	41.30	0	0.00	41.35	2	2,980	0.07%
2023/10/05	0	0.00	1	40.85	40.95	-1	2,995	-0.03%
2023/09/27	1	40.55	0	0.00	40.35	1	3,132	0.03%
2023/09/25	2	42.98	2	42.30	41.90	0	3,118	0.00%
2023/09/22	1	41.00	0	0.00	41.40	1	3,061	0.03%
2023/09/21	1	41.40	0	0.00	41.35	1	3,053	0.03%
2023/09/20	0	0.00	1	42.70	41.85	-1	3,045	-0.03%
2023/09/19	4	43.94	2	43.23	42.75	2	3,033	0.07%
2023/09/18	0	0.00	4	43.24	43.10	-4	2,978	-0.13%
2023/09/15	0	0.00	11	43.00	43.00	-11	2,965	-0.37%
2023/09/14	10	44.70	0	0.00	43.50	10	2,939	0.34%
2023/09/13	7	44.26	0	0.00	44.40	7	2,898	0.24%
2023/09/12	0	0.00	1	43.35	43.80	-1	2,897	-0.03%
2023/09/11	0	0.00	49.2	43.71	43.80	-49.2	2,894	-1.70%
2023/09/08	0	0.00	1.1	44.94	44.85	-1.1	2,844	-0.04%
2023/09/07	2	45.92	0	0.00	45.90	2	2,816	0.07%
2023/09/05	1	45.95	1	45.40	45.90	0	2,854	0.00%
2023/09/04	0	0.00	10	46.70	46.65	-10	2,804	-0.36%
2023/09/01	6	46.79	2	46.00	45.85	4	2,740	0.15%
2023/08/31	4	46.33	6	46.38	46.65	-2	2,656	-0.07%
2023/08/30	46.2	44.97	3	45.13	45.80	43.2	2,554	1.69%
2023/08/28	0	0.00	25	43.46	43.80	-25	2,421	-1.03%
2023/08/18	0	0.00	2	42.85	42.95	-2	2,361	-0.08%
2023/08/15	0.4	42.11	0	0.00	42.20	0.4	2,221	0.02%
2023/08/11	0.1	39.00	0	0.00	39.00	0.1	2,074	0.01%
2023/08/09	0	0.00	1	39.50	39.45	-1	2,113	-0.05%
2023/08/08	0.1	39.80	0	0.00	40.00	0.1	2,112	0.00%
2023/08/07	0	38.75	0	0.00	38.75	0	2,087	0.00%
2023/07/31	1	39.05	1	39.45	39.00	0	2,043	0.00%
2023/07/27	1	40.55	0	40.40	40.00	1	1,985	0.05%
2023/07/25	1	43.25	0	0.00	43.30	1	1,855	0.06%
2023/07/21	26	42.36	0	0.00	42.95	26	1,720	1.51%
2023/07/18	0	0.00	2	43.20	43.25	-2	1,633	-0.12%
2023/07/17	1	43.00	0	0.00	43.95	1	1,619	0.06%
2023/07/14	1	43.00	19	43.02	43.00	-18	1,631	-1.10%
2023/07/13	19	43.22	0	0.00	42.95	19	1,683	1.13%
2023/07/12	1	42.90	0	0.00	42.80	1	1,682	0.06%
2023/07/07	1	43.95	30	43.35	43.25	-29	1,869	-1.55%
2023/07/06	2	44.25	2	43.80	43.70	0	1,839	0.00%
2023/07/05	0	0.00	2	43.68	43.50	-2	1,757	-0.11%
2023/07/04	0.3	43.20	1	43.25	43.25	-0.7	1,720	-0.04%
2023/07/03	0.2	42.75	0	0.00	42.75	0.2	1,688	0.01%
2023/06/30	0	0.00	2	42.40	42.10	-2	1,678	-0.12%
2023/06/29	1	42.35	0	0.00	42.30	1	1,684	0.06%
2023/06/28	0	0.00	1	42.00	42.00	-1	1,691	-0.06%
2023/06/27	2	42.33	0	0.00	42.25	2	1,705	0.12%
2023/06/26	31	42.60	0	0.00	42.55	31	1,751	1.77%
2023/06/20	0.3	41.75	0	0.00	41.60	0.3	1,906	0.01%
2023/06/16	1	42.45	20	42.30	41.90	-19	1,926	-0.99%
2023/06/14	2	42.00	1	42.10	41.80	1	1,881	0.05%
2023/06/13	18	42.00	0	0.00	42.05	18	1,890	0.95%
2023/06/12	7	42.25	0	0.00	41.90	7	1,870	0.37%
2023/06/07	0.2	41.70	0	0.00	41.60	0.2	1,797	0.01%
2023/06/06	0	0.00	0	42.10	41.85	0	1,808	0.00%
2023/06/05	0	0.00	11	41.90	41.95	-11	1,809	-0.61%
2023/06/02	21	41.85	1	41.80	41.75	20	1,802	1.11%
2023/05/30	0	0.00	1	40.25	40.35	-1	1,698	-0.06%
2023/05/23	1	40.30	0	0.00	40.40	1	1,756	0.06%
2023/05/16	5	39.55	0	0.00	39.50	5	1,757	0.28%
2023/05/15	2	38.95	0	0.00	39.50	2	1,763	0.11%
2023/05/11	0	0.00	1	40.85	40.70	-1	1,783	-0.06%
2023/05/09	10	41.70	0	0.00	41.60	10	1,820	0.55%
2023/05/08	0	0.00	1	42.05	42.00	-1	1,870	-0.05%
2023/05/02	0	0.00	1	42.25	42.45	-1	1,981	-0.05%
2023/04/28	0	0.00	3	41.70	41.90	-3	2,000	-0.15%
2023/04/21	0	0.00	26	42.32	41.45	-26	1,950	-1.33%
2023/04/19	0	0.00	1	43.30	43.25	-1	1,909	-0.05%
2023/04/18	1	43.80	0	0.00	42.95	1	1,859	0.05%
2023/04/17	0	0.00	1	43.30	43.35	-1	1,795	-0.06%
2023/04/14	1	43.10	0	0.00	43.25	1	1,775	0.06%
2023/04/13	0	0.00	26	43.21	43.05	-26	1,728	-1.50%
2023/04/12	20	43.06	0	0.00	43.15	20	1,639	1.22%
2023/03/30	2	41.70	0.1	41.57	41.35	1.9	1,482	0.13%
2023/03/29	1	41.80	0	0.00	41.95	1	1,479	0.07%
2023/03/28	0	0.00	2	41.45	41.40	-2	1,476	-0.14%
2023/03/27	1	42.10	0	0.00	41.70	1	1,461	0.07%
2023/03/24	1.1	42.86	5	42.13	42.85	-3.9	1,396	-0.28%
2023/03/23	0	0.00	2	40.18	40.05	-2	1,192	-0.17%
2023/03/21	1	39.60	0	0.00	39.40	1	1,182	0.08%
2023/03/15	5	38.90	0	0.00	38.80	5	1,172	0.43%
2023/03/09	0	0.00	1	40.70	40.30	-1	1,400	-0.07%
2023/03/08	0	0.00	1	40.20	40.50	-1	1,474	-0.07%
2023/03/07	0	0.00	1	40.20	40.25	-1	1,633	-0.06%
2023/03/02	1	39.20	0	0.00	39.40	1	1,795	0.06%
2023/03/01	4	39.00	0	0.00	39.00	4	1,778	0.22%
2023/02/24	3	39.77	0	0.00	39.90	3	1,752	0.17%
2023/02/23	4	39.99	0	0.00	39.90	4	1,738	0.23%
2023/02/22	1	39.95	0	0.00	40.00	1	1,728	0.06%
2023/02/20	9.1	40.05	0	0.00	40.05	9.1	1,730	0.52%
2023/02/17	6	39.88	3	39.90	40.05	3	1,741	0.17%
2023/02/13	0	0.00	10	39.70	39.60	-10	1,831	-0.55%
2023/02/09	0	0.00	10	40.90	40.75	-10	1,811	-0.55%
2023/02/08	0	0.00	1	40.30	40.35	-1	1,776	-0.06%
2023/02/07	1	39.95	10	40.00	40.15	-9	1,755	-0.51%
2023/02/06	0	0.00	11	40.05	40.10	-11	1,736	-0.63%
2023/02/03	0	0.00	4	39.70	39.80	-4	1,685	-0.24%
2023/01/30	0	0.00	1	37.50	38.00	-1	1,579	-0.06%
2023/01/17	1	36.70	0	0.00	36.85	1	1,548	0.06%
2023/01/05	0	0.00	1	37.35	37.15	-1	1,774	-0.06%
2023/01/04	0	37.20	0	0.00	37.00	0	1,848	0.00%
2022/12/28	2	36.93	0	0.00	36.65	2	2,133	0.09%
2022/12/26	1	36.85	0	0.00	37.10	1	2,135	0.05%
2022/12/23	1	36.80	0	36.90	36.85	1	2,139	0.05%
2022/12/15	1	38.40	0	0.00	38.40	1	2,107	0.05%
2022/12/14	0	38.55	0	0.00	38.35	0	2,106	0.00%
2022/12/08	0	0.00	2	38.45	39.00	-2	2,060	-0.10%
2022/12/07	7	39.34	1	38.75	38.85	6	2,051	0.29%
2022/12/06	0	0.00	12	39.70	39.40	-12	2,018	-0.59%
2022/12/05	9	39.52	0	0.00	39.25	9	1,974	0.46%
2022/12/02	11	39.55	23	39.68	39.90	-12	1,934	-0.62%
2022/12/01	2	38.80	12	39.11	39.20	-10	1,848	-0.54%
2022/11/30	2	39.55	0	0.00	39.40	2	1,783	0.11%
2022/11/29	20	38.49	11	38.85	38.80	9	1,697	0.53%
2022/11/28	13	37.33	1	37.80	38.20	12	1,540	0.78%
2022/11/25	2	36.50	0	0.00	36.35	2	1,451	0.14%
2022/11/24	1	36.25	0	0.00	36.25	1	1,383	0.07%
2022/11/18	2	35.75	1	36.00	35.70	1	1,428	0.07%
2022/11/11	1	34.70	0	0.00	34.70	1	1,623	0.06%
2022/11/02	1	34.35	0	0.00	34.60	1	1,607	0.06%
2022/10/25	1	34.20	0	0.00	33.95	1	1,573	0.06%
2022/10/07	1	35.90	8	37.30	37.25	-7	1,124	-0.62%
2022/09/30	1	33.90	0	0.00	33.90	1	967	0.10%
2022/09/08	0	0.00	2	36.13	36.45	-2	971	-0.21%
2022/09/07	1	35.55	0	0.00	35.60	1	964	0.10%
2022/09/01	0	0.00	15	36.75	36.70	-15	942	-1.59%
2022/08/31	0	0.00	6	37.40	37.30	-6	928	-0.65%
2022/08/30	0	0.00	2	37.70	37.65	-2	919	-0.22%
2022/08/26	0	0.00	10	37.75	37.90	-10	892	-1.12%
2022/08/25	5	37.30	1	37.45	37.50	4	871	0.46%
2022/08/23	6	37.25	0	0.00	37.00	6	838	0.72%
2022/08/22	10	37.97	2	37.70	37.35	8	816	0.98%
2022/08/19	10	38.43	8	37.64	38.25	2	759	0.26%
2022/08/18	5	37.00	1	36.90	36.95	4	642	0.62%
2022/08/15	5	34.15	0	0.00	34.15	5	510	0.98%
2022/07/18	8	32.61	0	0.00	32.65	8	514	1.56%
2022/07/12	1	31.40	0	0.00	31.35	1	504	0.20%
2022/07/04	0	32.50	0	0.00	32.10	0	549	0.01%
2022/06/17	0	0.00	1	33.35	33.20	-1	578	-0.17%
2022/06/13	1	33.95	0	0.00	33.95	1	593	0.17%
2022/04/27	2	33.78	0	0.00	33.75	2	769	0.26%
2022/04/08	10	36.95	0	0.00	36.90	10	1,637	0.61%
2022/04/06	1	37.15	0	0.00	37.50	1	1,631	0.06%
2022/04/01	2	37.50	0	0.00	37.50	2	1,630	0.12%
2022/03/31	11	37.75	0	0.00	37.85	11	1,642	0.67%
2022/03/30	1	37.55	0	0.00	37.70	1	1,638	0.06%
2022/03/28	1	37.80	0	0.00	38.05	1	1,618	0.06%
2022/03/25	0	0.00	2	38.20	38.30	-2	1,615	-0.12%
2022/03/23	0	0.00	1	38.45	38.80	-1	1,592	-0.06%
2022/03/16	1	37.55	0	0.00	37.60	1	1,588	0.06%
2022/03/11	3	38.10	0	0.00	38.00	3	1,596	0.19%
2022/03/10	0	0.00	1	38.40	38.25	-1	1,596	-0.06%
2022/03/08	1	37.55	0	0.00	37.55	1	1,606	0.06%
2022/03/03	0	0.00	0.1	38.80	38.65	-0.1	1,600	0.00%
2022/02/24	1	38.10	0	0.00	38.00	1	1,654	0.06%
2022/02/22	4	38.80	0	0.00	38.70	4	1,656	0.24%
2022/02/21	0	0.00	6	39.15	39.20	-6	1,667	-0.36%
2022/02/17	3	38.90	10	39.00	38.90	-7	1,694	-0.41%
2022/02/15	2	38.15	0	0.00	38.15	2	1,697	0.12%
2022/02/14	1	38.05	0	0.00	38.15	1	1,700	0.06%
2022/02/08	0	0.00	2	38.65	38.85	-2	1,700	-0.12%
2022/02/07	2	37.95	0	0.00	38.10	2	1,707	0.12%
2022/01/24	2	37.95	0	0.00	37.85	2	1,715	0.12%
2022/01/21	5	38.71	0	0.00	38.40	5	1,712	0.29%
2022/01/20	2	38.75	0	0.00	39.00	2	1,725	0.12%
2022/01/13	2	39.30	0	0.00	39.30	2	1,718	0.12%
2022/01/12	0	0.00	1	39.30	39.60	-1	1,708	-0.06%
2022/01/11	1	39.80	1	39.55	39.50	0	1,678	0.00%
2022/01/07	5	41.79	0	0.00	40.70	5	1,623	0.31%
2022/01/06	3	42.43	31.1	42.25	41.80	-28.1	1,541	-1.82%
2022/01/05	32	42.44	3	42.30	42.80	29	1,360	2.13%
2022/01/04	11	40.85	2	40.93	40.80	9	1,101	0.82%
2022/01/03	0	41.15	0	0.00	41.35	0	1,033	0.00%
2021/12/28	0	0.00	1	39.60	39.40	-1	1,040	-0.10%
2021/12/24	1	39.20	0	0.00	39.00	1	1,036	0.10%
2021/12/09	0	0.00	1	38.80	38.90	-1	1,087	-0.09%
2021/12/06	0	0.00	5	38.05	38.05	-5	1,073	-0.47%
2021/12/02	2	38.00	8	38.30	38.00	-6	1,078	-0.56%
2021/11/30	0	0.00	1	38.50	38.40	-1	1,074	-0.09%
2021/11/26	1	38.80	1	38.80	38.80	0	1,086	0.00%
2021/11/23	1	39.40	0	0.00	39.05	1	1,079	0.09%
2021/11/22	1	39.50	0	0.00	39.70	1	1,045	0.10%
2021/11/18	0	0.00	1	39.25	39.20	-1	1,034	-0.10%
2021/11/17	12	39.32	0	0.00	39.55	12	1,021	1.18%
2021/11/16	0	0.00	2	38.70	38.85	-2	999	-0.20%
2021/11/15	0	0.00	2	38.48	38.65	-2	998	-0.20%
2021/11/08	0	0.00	5	38.71	38.60	-5	1,031	-0.48%
2021/11/05	1	38.95	0	0.00	38.95	1	1,043	0.10%
2021/11/04	0	0.00	1	39.00	39.00	-1	1,053	-0.09%
2021/11/03	1	38.70	0	0.00	38.85	1	1,048	0.10%
2021/11/02	0	0.00	2	38.85	38.40	-2	1,045	-0.19%
2021/10/29	1	38.90	0	0.00	38.60	1	1,058	0.09%
2021/10/27	0	0.00	2	37.90	37.80	-2	1,025	-0.20%
2021/10/22	0	0.00	1	37.65	37.60	-1	1,058	-0.09%
2021/10/04	0	0.00	1	36.90	36.85	-1	1,783	-0.06%
2021/09/30	2	38.03	0	0.00	38.05	2	1,811	0.11%
2021/09/24	0	0.00	1	37.70	37.70	-1	1,870	-0.05%
2021/09/23	2	36.90	2	37.05	36.90	0	1,874	0.00%
2021/09/22	1	36.45	0	0.00	36.50	1	1,882	0.05%
2021/09/16	0	0.00	1	37.60	37.35	-1	1,891	-0.05%
2021/09/15	0	0.00	4	38.00	37.80	-4	1,898	-0.21%
2021/09/14	1	37.90	0	0.00	37.90	1	1,907	0.05%
2021/09/10	0	0.00	0	37.90	37.90	0	1,936	0.00%
2021/09/09	4	37.60	0	0.00	37.60	4	1,960	0.20%
2021/09/08	1	37.60	0	0.00	37.60	1	1,976	0.05%
2021/09/07	0	0.00	0.1	38.20	38.20	-0.1	1,977	-0.01%
2021/09/06	1	38.80	1	38.85	38.30	0	1,991	0.00%
2021/08/26	1	38.55	0	0.00	38.55	1	2,000	0.05%
2021/08/19	0	0.00	5	38.00	37.75	-5	2,078	-0.24%
2021/08/17	1	37.90	0	0.00	37.90	1	2,091	0.05%
2021/08/16	5	38.20	1	38.20	38.40	4	2,086	0.19%
2021/08/13	7	39.59	0	0.00	39.20	7	2,080	0.34%
2021/08/10	1	40.00	0	0.00	40.05	1	2,122	0.05%
2021/08/06	0	0.00	3	40.75	40.85	-3	2,197	-0.14%
2021/07/29	0	0.00	2	40.85	40.85	-2	2,357	-0.08%
2021/07/26	0	0.00	2	40.95	41.35	-2	2,424	-0.08%
2021/07/23	2	41.30	0	0.00	41.20	2	2,446	0.08%
2021/07/20	0	0.00	1	41.10	41.35	-1	2,457	-0.04%
2021/07/15	1	46.00	0	0.00	45.85	1	2,300	0.04%
2021/07/14	37	46.72	10	47.50	46.15	27	2,248	1.20%
2021/07/12	0	0.00	10	43.15	43.20	-10	1,833	-0.55%
2021/07/08	0	0.00	3	42.80	43.00	-3	1,891	-0.16%
2021/07/07	1	43.50	0	0.00	43.35	1	1,915	0.05%
2021/07/05	0	0.00	3	42.95	43.35	-3	2,016	-0.15%
2021/06/30	0	0.00	1	42.20	42.25	-1	2,121	-0.05%
2021/06/25	1	42.00	1	42.25	42.00	0	2,200	0.00%
2021/06/24	0	0.00	3	41.47	41.55	-3	2,257	-0.13%
2021/06/21	1	40.35	0	0.00	40.10	1	2,365	0.04%
2021/06/18	1	40.70	0	0.00	40.90	1	2,524	0.04%
2021/06/11	0	0.00	3	40.90	40.85	-3	2,818	-0.11%
2021/06/08	3	40.05	0	0.00	40.00	3	2,888	0.10%
2021/06/04	2	40.45	0	0.00	40.40	2	2,906	0.07%
2021/05/25	0	0.00	5	39.85	39.85	-5	3,032	-0.16%
2021/05/21	0	0.00	1	39.00	38.65	-1	3,162	-0.03%
2021/05/17	0	0.00	8	37.00	36.90	-8	3,251	-0.25%
2021/05/14	1	39.15	1	39.30	39.10	0	3,209	0.00%
2021/05/13	2	38.45	2	39.35	39.20	0	3,192	0.00%
2021/05/12	8	38.45	0	0.00	39.25	8	3,183	0.25%
2021/05/10	5	43.25	0	0.00	43.10	5	3,114	0.16%
2021/05/06	1	42.70	2	43.33	42.95	-1	3,140	-0.03%
2021/05/04	10	43.50	2	43.40	43.65	8	3,183	0.25%
2021/05/03	12	45.47	2	45.70	45.10	10	3,291	0.30%
2021/04/22	5	46.56	0	0.00	46.35	5	3,742	0.13%
2021/04/16	0	0.00	3	46.62	46.80	-3	4,170	-0.07%
2021/04/15	2	46.10	5	46.20	46.20	-3	4,219	-0.07%
2021/04/14	0	0.00	7	46.59	46.40	-7	4,309	-0.16%
2021/04/13	0	0.00	1	47.35	46.65	-1	4,709	-0.02%
2021/04/12	1	47.40	0	0.00	47.40	1	4,822	0.02%
2021/04/08	3	48.35	0	0.00	48.35	3	5,046	0.06%
2021/04/07	2	48.25	0	0.00	48.70	2	5,034	0.04%
2021/04/06	0	0.00	6	48.05	48.00	-6	5,075	-0.12%
2021/04/01	0	0.00	1	47.85	47.75	-1	5,204	-0.02%
2021/03/31	1	48.15	6	48.15	48.05	-5	5,381	-0.09%
2021/03/29	2	48.00	1	47.95	48.05	1	5,491	0.02%
2021/03/26	11	48.44	8	48.36	48.35	3	5,526	0.05%
2021/03/25	0	0.00	1	48.80	48.40	-1	5,565	-0.02%
2021/03/23	2	49.43	3	48.93	48.90	-1	5,660	-0.02%
2021/03/22	3	48.90	3.2	48.83	48.85	-0.2	5,619	0.00%
2021/03/18	0	0.00	1	48.05	48.05	-1	6,029	-0.02%
2021/03/17	1	47.75	18	48.24	47.85	-17	6,604	-0.26%
2021/03/16	1	47.00	1	46.95	47.05	0	6,611	0.00%
2021/03/15	1	47.15	0	0.00	47.15	1	6,635	0.02%
2021/03/11	0	0.00	2	46.50	46.60	-2	6,795	-0.03%
2021/03/08	0	0.00	10	46.50	45.85	-10	6,998	-0.14%
2021/03/05	8	46.51	0	0.00	46.25	8	7,019	0.11%
2021/03/04	9	46.72	0	0.00	46.80	9	7,064	0.13%
2021/03/03	5	47.00	1	47.25	47.15	4	7,089	0.06%
2021/03/02	2	46.63	0	0.00	46.30	2	7,058	0.03%
2021/02/26	5	46.65	0	0.00	46.95	5	7,067	0.07%
2021/02/24	2	46.78	1	47.20	46.80	1	7,232	0.01%
2021/02/23	14	47.66	2	47.53	47.50	12	7,210	0.17%
2021/02/22	2	46.93	0	0.00	47.55	2	7,116	0.03%
2021/02/19	1	46.30	0	0.00	46.45	1	7,059	0.01%
2021/02/18	1	45.75	0	0.00	46.05	1	7,137	0.01%
2021/02/17	2	45.50	1	45.50	45.35	1	7,136	0.01%
2021/02/05	2	44.58	0	0.00	44.55	2	7,110	0.03%
2021/02/04	0	0.00	3	44.50	44.45	-3	7,126	-0.04%
2021/02/01	0	0.00	2	44.10	44.50	-2	7,110	-0.03%
2021/01/28	2	45.90	0	0.00	45.90	2	7,043	0.03%
2021/01/27	0	0.00	1	46.70	46.75	-1	7,024	-0.01%
2021/01/25	5	46.93	0	0.00	47.00	5	6,957	0.07%
2021/01/21	0	0.00	5	44.84	44.05	-5	6,744	-0.07%
2021/01/18	6.2	46.23	1	45.50	46.15	5.2	6,568	0.08%
2021/01/15	13	48.87	1	49.05	47.25	12	6,499	0.18%
2021/01/14	2	49.48	3	49.10	49.25	-1	6,351	-0.02%
2021/01/12	3	48.25	0	0.00	47.65	3	6,282	0.05%
2021/01/11	0	0.00	3	48.35	48.25	-3	6,268	-0.05%
2021/01/08	1	47.60	1	47.60	47.85	0	6,230	0.00%
2021/01/07	2	48.10	0	0.00	48.25	2	6,210	0.03%
2021/01/06	13	48.79	11	47.90	48.55	2	6,109	0.03%
2021/01/05	1	48.85	1	48.90	48.80	0	5,670	0.00%
2021/01/04	24	48.70	26	48.98	48.50	-2	5,539	-0.04%
2020/12/31	0	0.00	11	47.06	47.10	-11	5,229	-0.21%
2020/12/30	16	47.30	0	0.00	47.40	16	5,203	0.31%
2020/12/29	3	47.23	3	47.05	46.95	0	5,154	0.00%
2020/12/28	15	48.30	56	48.46	48.10	-41	5,077	-0.81%
2020/12/25	6	48.19	4	48.04	48.50	2	4,927	0.04%
2020/12/24	1	46.85	0	0.00	46.80	1	4,727	0.02%
2020/12/23	0	0.00	3	47.00	47.05	-3	4,716	-0.06%
2020/12/22	22	47.37	6	46.94	45.80	16	4,700	0.34%
2020/12/21	1	47.15	0	0.00	47.10	1	4,638	0.02%
2020/12/18	1	46.45	1	46.55	46.30	0	4,550	0.00%
2020/12/17	5	46.91	3	46.40	46.70	2	4,507	0.04%
2020/12/16	1	47.00	0	0.00	47.40	1	4,408	0.02%
2020/12/15	1	47.70	0	0.00	46.60	1	4,289	0.02%
2020/12/14	41	48.19	9.1	48.38	48.20	31.9	4,139	0.77%
2020/12/11	3	47.57	2	46.23	47.60	1	3,748	0.03%
2020/12/10	0	0.00	11	44.10	44.55	-11	3,138	-0.35%
2020/12/09	0	0.00	1	43.95	43.85	-1	3,034	-0.03%
2020/12/08	1	43.95	0	0.00	44.20	1	3,034	0.03%
2020/12/07	2	44.30	2	44.70	44.40	0	2,953	0.00%
2020/12/04	2	43.80	0	0.00	44.00	2	2,895	0.07%
2020/12/03	6.1	44.34	0	0.00	44.20	6.1	2,851	0.21%
2020/12/02	10	43.65	5	43.53	43.60	5	2,768	0.18%
2020/12/01	0	0.00	3	43.08	43.40	-3	2,770	-0.11%
2020/11/30	0	0.00	3	43.45	42.90	-3	2,867	-0.10%
2020/11/27	0	0.00	3	43.05	43.00	-3	2,881	-0.10%
2020/11/26	0	0.00	3	42.55	42.65	-3	2,960	-0.10%
2020/11/25	0	0.00	10	42.75	42.30	-10	2,982	-0.34%
2020/11/24	7	43.04	4	43.16	42.65	3	2,981	0.10%
2020/11/23	6	42.39	11	42.53	42.55	-5	2,876	-0.17%
2020/11/20	0	0.00	3	41.90	41.85	-3	2,850	-0.11%
2020/11/18	0	0.00	11	42.25	42.10	-11	2,974	-0.37%
2020/11/17	1	42.20	5	42.03	42.15	-4	3,148	-0.13%
2020/11/13	0	0.00	6	41.23	41.40	-6	3,627	-0.17%
2020/11/09	6	40.84	3	40.80	40.75	3	3,763	0.08%
2020/11/04	1	40.60	0	0.00	40.65	1	3,907	0.03%
2020/11/03	2	40.70	0	0.00	40.60	2	4,019	0.05%
2020/11/02	2	40.20	0	0.00	40.05	2	4,074	0.05%
2020/10/28	0	0.00	5	42.15	41.65	-5	4,268	-0.12%
2020/10/26	0	0.00	1	41.90	42.30	-1	4,270	-0.02%
2020/10/23	2	42.15	15	41.89	41.95	-13	4,283	-0.30%
2020/10/20	17	42.74	6	42.82	42.30	11	4,456	0.25%
2020/10/19	8	42.13	3	42.72	42.85	5	4,359	0.11%
2020/10/16	11	42.08	5	41.75	41.05	6	4,377	0.14%
2020/10/15	0	0.00	7	41.31	41.45	-7	4,529	-0.15%
2020/10/14	0	0.00	1	40.50	40.80	-1	4,576	-0.02%
2020/10/13	0	0.00	1	40.35	40.35	-1	4,787	-0.02%
2020/10/12	1	40.50	1	40.80	40.60	0	4,894	0.00%
2020/10/08	0	0.00	2	41.35	41.30	-2	4,945	-0.04%
2020/09/29	0	0.00	10	40.93	40.60	-10	5,813	-0.17%
2020/09/28	2	41.10	1	41.05	41.05	1	5,978	0.02%
2020/09/25	42	41.04	41	41.33	41.20	1	6,077	0.02%
2020/09/24	0	0.00	25	40.39	40.40	-25	6,049	-0.41%
2020/09/23	2	39.95	0	0.00	40.20	2	6,050	0.03%
2020/09/22	2	40.35	0	0.00	40.20	2	6,190	0.03%
2020/09/15	0	0.00	0.1	41.35	41.55	-0.1	6,828	0.00%
2020/09/14	0	0.00	4	40.98	41.40	-4	6,860	-0.06%
2020/09/11	4	40.14	2	40.58	40.10	2	6,849	0.03%
2020/09/10	4	40.71	0	0.00	40.60	4	6,820	0.06%
2020/09/09	4	40.48	0	0.00	41.20	4	6,839	0.06%
2020/09/08	10	41.60	5	41.50	41.65	5	6,812	0.07%
2020/09/07	0	0.00	17	42.42	41.70	-17	6,812	-0.25%
2020/09/03	8.1	43.15	12	43.30	43.10	-3.9	6,761	-0.06%
2020/09/01	23	43.01	3	43.00	43.10	20	6,643	0.30%
2020/08/31	0	0.00	2.3	42.07	41.95	-2.3	6,584	-0.03%
2020/08/28	0	0.00	1	41.95	42.00	-1	6,577	-0.02%
2020/08/27	2	42.23	2	42.20	42.30	0	6,576	0.00%
2020/08/26	0	0.00	3	42.35	42.25	-3	6,550	-0.05%
2020/08/25	1	42.35	3	42.53	42.25	-2	6,525	-0.03%
2020/08/24	1	42.85	0	0.00	42.75	1	6,469	0.02%
2020/08/21	4.1	42.64	2	42.60	42.85	2.1	6,403	0.03%
2020/08/20	3	42.05	8	40.76	40.90	-5	6,284	-0.08%
2020/08/19	13.2	44.12	59	43.64	43.25	-45.8	6,081	-0.75%
2020/08/18	0	0.00	1	41.40	41.85	-1	5,739	-0.02%
2020/08/17	0	0.00	5	41.24	41.35	-5	5,670	-0.09%
2020/08/13	1	41.00	2	40.60	40.40	-1	5,632	-0.02%
2020/08/12	1	40.25	0	0.00	40.70	1	5,622	0.02%
2020/08/11	2	39.93	2	40.70	40.00	0	5,566	0.00%
2020/08/10	1	41.30	0	0.00	41.00	1	5,553	0.02%
2020/08/07	6	41.79	1	41.65	41.15	5	5,549	0.09%
2020/08/06	0	0.00	2	41.25	41.05	-2	5,466	-0.04%
2020/08/05	4.2	41.19	0	0.00	41.45	4.2	5,439	0.08%
2020/08/04	2	40.65	1	41.05	40.85	1	5,472	0.02%
2020/08/03	0.2	40.50	0	0.00	40.50	0.2	5,366	0.00%
2020/07/28	7	39.27	0	0.00	39.00	7	5,409	0.13%
2020/07/27	8	40.04	2	40.63	39.90	6	5,528	0.11%
2020/07/24	52	42.45	2	42.70	41.50	50	5,541	0.90%
2020/07/23	0	0.00	1	41.90	42.35	-1	5,432	-0.02%
2020/07/22	3	41.35	0	0.00	41.35	3	5,414	0.06%
2020/07/21	6	43.51	1	43.50	43.50	5	5,327	0.09%
2020/07/20	2	43.70	2	44.13	43.95	0	5,169	0.00%
2020/07/17	13	44.52	0	0.00	44.55	13	5,089	0.26%
2020/07/16	0.2	44.50	0	0.00	44.50	0.2	4,903	0.00%
2020/07/14	11	43.98	1	43.90	44.10	10	4,776	0.21%
2020/07/13	9	44.09	0	0.00	44.40	9	4,729	0.19%
2020/07/10	17.2	44.63	7	44.45	44.45	10.2	4,649	0.22%
2020/07/09	1.2	43.42	1	43.40	43.75	0.2	4,245	0.00%
2020/07/06	1	40.80	2	40.35	41.25	-1	3,895	-0.03%
2020/07/03	1	40.00	2.6	40.22	40.25	-1.6	3,836	-0.04%
2020/07/02	0	0.00	4	40.21	40.40	-4	3,898	-0.10%
2020/07/01	11	40.34	10	40.10	40.05	1	3,958	0.03%
2020/06/30	0.2	39.90	0	0.00	39.90	0.2	3,875	0.01%
2020/06/24	1	39.20	1	39.40	39.05	0	3,795	0.00%
2020/06/23	6	39.54	1	39.40	39.40	5	3,794	0.13%
2020/06/22	5.2	39.45	4	39.89	40.00	1.2	3,668	0.03%
2020/06/19	0.2	38.45	0	0.00	38.45	0.2	3,386	0.01%
2020/06/12	1	36.35	0	0.00	36.90	1	3,425	0.03%
2020/06/09	1	37.80	1	37.80	37.80	0	3,634	0.00%
2020/06/08	1	37.90	2	38.03	38.20	-1	3,693	-0.03%
2020/05/27	3	37.53	0	0.00	37.35	3	3,604	0.08%
2020/05/26	0	0.00	0	37.00	37.00	0	3,549	0.00%
2020/05/15	0	0.00	1	36.65	36.35	-1	3,531	-0.03%
2020/05/11	1	38.95	1	38.35	38.60	0	3,486	0.00%
2020/05/07	0	0.00	1	37.60	37.65	-1	3,369	-0.03%
2020/05/06	1	37.65	0	0.00	37.35	1	3,364	0.03%
2020/04/29	0	0.00	12	36.48	37.10	-12	3,229	-0.37%
2020/04/28	0	0.00	4	36.20	36.30	-4	3,230	-0.12%
2020/04/27	7	35.91	0	0.00	36.00	7	3,293	0.21%
2020/04/24	7	36.00	0	0.00	35.75	7	3,281	0.21%
2020/04/23	0	0.00	4	35.48	35.85	-4	3,191	-0.13%
2020/04/22	1	34.50	0	0.00	34.55	1	3,150	0.03%
2020/04/21	0	0.00	2	35.40	34.25	-2	3,148	-0.06%
2020/04/17	0	0.00	5	36.05	35.20	-5	3,171	-0.16%
2020/04/15	3	35.60	5	35.70	35.10	-2	3,179	-0.06%
2020/04/14	0	0.00	2	34.90	34.90	-2	3,204	-0.06%
2020/04/13	0	0.00	1	34.60	34.50	-1	3,247	-0.03%
2020/04/10	1	34.60	5	34.43	34.65	-4	3,279	-0.12%
2020/04/09	2	34.40	0	0.00	34.40	2	3,353	0.06%
2020/04/08	0	0.00	1	34.45	35.00	-1	3,473	-0.03%
2020/04/07	5	34.98	0	0.00	34.90	5	3,459	0.14%
2020/04/06	0	0.00	4	31.40	32.75	-4	3,453	-0.12%
2020/04/01	6	29.63	2	29.60	29.80	4	3,570	0.11%
2020/03/27	0	0.00	2	29.05	28.90	-2	3,612	-0.06%
2020/03/26	1	28.15	10	28.43	28.70	-9	3,601	-0.25%
2020/03/24	3	26.48	0	0.00	26.80	3	3,562	0.08%
2020/03/19	1	23.50	1	23.75	23.40	0	3,583	0.00%
2020/03/17	5	26.55	1	26.75	26.90	4	3,842	0.10%
2020/03/13	6	28.52	1	28.90	28.45	5	4,071	0.12%
2020/03/12	6	32.11	0	0.00	31.50	6	4,017	0.15%
2020/03/05	0	0.00	2	37.60	37.65	-2	4,251	-0.05%
2020/03/03	5	37.35	1	37.40	37.20	4	4,322	0.09%
2020/03/02	0	0.00	1	36.90	36.50	-1	4,344	-0.02%
2020/02/25	0	0.00	3	37.35	38.30	-3	4,392	-0.07%
2020/02/24	0	0.00	5	37.90	37.95	-5	4,427	-0.11%
2020/02/21	5	38.45	0	0.00	38.35	5	4,472	0.11%
2020/02/20	0	0.00	5	39.10	38.75	-5	4,492	-0.11%
2020/02/19	4	38.46	0	0.00	38.85	4	4,531	0.09%
2020/02/18	2	38.15	0	0.00	38.10	2	4,567	0.04%
2020/02/10	2	38.10	0	0.00	38.00	2	5,641	0.04%
2020/02/06	0	0.00	0.1	39.50	39.40	-0.1	5,885	0.00%
2020/02/05	0	0.00	2	38.85	38.90	-2	5,997	-0.03%
2020/02/04	1	38.80	1	39.35	39.40	0	6,363	0.00%
2020/02/03	2	37.55	0	0.00	38.00	2	6,511	0.03%
2020/01/31	3	39.70	0	0.00	39.80	3	6,658	0.05%
2020/01/20	0	0.00	5	44.90	44.75	-5	6,931	-0.07%
2020/01/16	0	0.00	1	44.65	44.70	-1	7,236	-0.01%
2020/01/15	1	44.05	0	0.00	44.10	1	7,475	0.01%
2020/01/14	0	0.00	10	44.45	44.45	-10	8,362	-0.12%
2020/01/09	1	43.40	2	43.30	43.20	-1	8,509	-0.01%
2020/01/08	1	43.50	0	0.00	43.25	1	8,763	0.01%
2020/01/06	1	44.40	0	0.00	44.15	1	9,363	0.01%
2020/01/03	1	45.65	0	0.00	45.35	1	9,819	0.01%
2020/01/02	6	46.18	2	46.50	45.90	4	10,112	0.04%
2019/12/31	2	46.18	4.2	46.03	45.80	-2.2	10,155	-0.02%
2019/12/30	1	46.50	1	46.10	46.10	0	10,186	0.00%
2019/12/27	4	45.75	22	45.79	46.00	-18	10,049	-0.18%
2019/12/26	4	44.86	2	44.80	44.80	2	9,824	0.02%
2019/12/25	1	43.80	1	43.80	43.85	0	9,696	0.00%
2019/12/24	1	44.05	0	0.00	43.85	1	9,720	0.01%
2019/12/18	0	0.00	21	43.80	43.40	-21	9,748	-0.22%
2019/12/16	0	0.00	20	43.88	44.10	-20	9,899	-0.20%
2019/12/13	1	44.15	2	44.63	43.70	-1	10,019	-0.01%
2019/12/12	5	45.74	3	45.90	44.65	2	9,924	0.02%
2019/12/11	1	45.15	0	0.00	45.25	1	9,721	0.01%
2019/12/10	2	44.65	2	45.08	44.80	0	9,684	0.00%
2019/12/09	0	0.00	1	44.45	43.85	-1	9,488	-0.01%
2019/12/06	0	0.00	1	44.15	44.15	-1	9,472	-0.01%
2019/12/04	1	43.35	4	43.53	43.00	-3	9,952	-0.03%
2019/12/03	27	44.54	6	44.43	43.90	21	9,913	0.21%
2019/12/02	1	43.35	0	0.00	43.50	1	9,777	0.01%
2019/11/28	0	0.00	1	43.45	43.45	-1	9,673	-0.01%
2019/11/27	2	43.20	1	43.40	43.55	1	9,674	0.01%
2019/11/26	2	43.13	11	43.03	43.50	-9	9,652	-0.09%
2019/11/19	10	43.55	0	0.00	43.20	10	9,746	0.10%
2019/11/14	2	41.40	2	42.20	42.20	0	9,773	0.00%
2019/11/13	22	43.05	2	42.00	42.10	20	9,656	0.21%
2019/11/11	6	45.58	1	45.45	45.20	5	9,183	0.05%
2019/11/08	1	44.80	1	45.55	45.70	0	8,954	0.00%
2019/11/07	1	44.50	1	44.95	44.95	0	8,821	0.00%
2019/11/06	1	44.70	4	44.89	44.60	-3	8,649	-0.03%
2019/11/05	2	43.93	1	44.25	44.05	1	8,518	0.01%
2019/11/04	12	45.14	4	45.15	45.00	8	8,393	0.10%
2019/11/01	7	45.87	1	45.40	45.90	6	8,267	0.07%
2019/10/30	1	45.25	5	45.29	45.00	-4	7,712	-0.05%
2019/10/29	10	45.17	6	45.16	44.75	4	7,522	0.05%
2019/10/28	1	44.10	1	44.45	44.20	0	7,296	0.00%
2019/10/25	2	43.80	13	43.86	43.80	-11	7,172	-0.15%
2019/10/24	3	45.30	31	44.45	44.80	-28	7,057	-0.40%
2019/10/23	14	46.75	9	46.22	45.05	5	6,886	0.07%
2019/10/22	33	46.18	35	47.54	46.00	-2	6,665	-0.03%
2019/10/21	9	43.86	6	43.58	44.00	3	5,805	0.05%
2019/10/18	4	43.55	11	43.56	43.60	-7	5,744	-0.12%
2019/10/17	5	43.22	3	43.08	43.35	2	5,658	0.04%
2019/10/16	20	43.50	15	43.62	43.05	5	5,626	0.09%
2019/10/15	7	43.64	8	43.82	43.30	-1	5,344	-0.02%
2019/10/14	9	42.83	21	43.51	44.55	-12	5,150	-0.23%
2019/10/09	31	39.97	35	40.01	40.50	-4	4,702	-0.09%
2019/10/08	23	38.65	21	38.65	38.50	2	4,309	0.05%
2019/10/07	1	37.40	10	37.20	37.35	-9	4,173	-0.22%
2019/10/04	0	0.00	2	35.80	36.55	-2	4,071	-0.05%
2019/10/02	0	0.00	3	35.45	35.40	-3	3,985	-0.08%
2019/09/27	1	34.65	8	34.75	34.80	-7	4,004	-0.17%
2019/09/26	1	35.85	0	0.00	35.60	1	3,976	0.03%
2019/09/25	3	35.27	0	0.00	35.55	3	3,944	0.08%
2019/09/24	1	36.05	0	36.00	36.00	1	3,936	0.03%
2019/09/20	5	36.43	0	0.00	36.10	5	3,869	0.13%
2019/09/19	0	0.00	10	36.62	36.50	-10	3,745	-0.27%
2019/09/18	4	36.88	2	36.60	37.00	2	3,653	0.05%
2019/09/17	2	35.75	0	0.00	35.55	2	3,510	0.06%
2019/09/12	3	35.88	3	35.62	36.15	0	3,531	0.00%
2019/09/11	2	34.50	0	0.00	34.70	2	3,454	0.06%
2019/09/10	2	34.90	0	0.00	34.80	2	3,423	0.06%
2019/09/09	19	36.99	12	37.59	35.70	7	3,350	0.21%
2019/09/06	7	36.26	1	35.90	36.60	6	3,022	0.20%
2019/09/05	1	34.90	2	35.25	34.85	-1	2,852	-0.04%
2019/09/03	0	0.00	5	35.21	35.20	-5	2,837	-0.18%
2019/09/02	2	34.95	0	0.00	34.80	2	2,785	0.07%
2019/08/30	2	34.80	0	0.00	34.65	2	2,772	0.07%
2019/08/28	0	0.00	2	34.50	34.30	-2	2,732	-0.07%
2019/08/26	4	33.78	0	0.00	33.35	4	2,671	0.15%
2019/08/23	1	36.00	3	35.25	35.30	-2	2,631	-0.08%
2019/08/22	0	0.00	1	35.80	35.75	-1	2,602	-0.04%
2019/08/19	0	0.00	9	34.66	35.05	-9	2,432	-0.37%
2019/08/16	0	0.00	3	33.00	32.90	-3	2,354	-0.13%
2019/08/15	1	31.40	0	0.00	31.60	1	2,333	0.04%
2019/08/14	0	0.00	5	32.45	31.85	-5	2,345	-0.21%
2019/08/13	1	31.90	0	0.00	31.90	1	2,342	0.04%
2019/08/12	3	31.80	0	0.00	31.90	3	2,381	0.13%
2019/08/07	0	0.00	2	31.45	31.05	-2	2,406	-0.08%
2019/08/06	2	29.90	15	29.47	30.50	-13	2,497	-0.52%
2019/08/05	6	31.10	0	0.00	30.80	6	2,551	0.24%
2019/08/02	3	32.13	0	0.00	31.80	3	2,666	0.11%
2019/08/01	5	33.40	0	0.00	33.35	5	2,703	0.18%
2019/07/31	3	33.45	0	0.00	34.00	3	2,807	0.11%
2019/07/26	3	35.65	3	35.70	35.70	0	2,837	0.00%
2019/07/25	0	0.00	1	34.70	35.30	-1	2,875	-0.03%
2019/07/24	2	34.70	1	35.70	34.65	1	2,889	0.03%
2019/07/19	10	35.25	0	0.00	35.10	10	3,036	0.33%
2019/07/18	1	35.10	0	0.00	34.90	1	3,040	0.03%
2019/07/17	1	34.90	0	0.00	35.20	1	3,007	0.03%
2019/07/16	1	35.70	6	35.42	35.10	-5	3,048	-0.16%
2019/07/15	1	35.80	1	35.40	35.15	0	3,079	0.00%
2019/07/12	0	0.00	3	35.65	35.80	-3	3,119	-0.10%
2019/07/11	3	36.28	5	36.39	36.80	-2	3,099	-0.06%
2019/07/10	0	0.00	8	34.67	35.80	-8	2,908	-0.28%
2019/07/08	3	32.50	0	0.00	32.35	3	2,991	0.10%
2019/07/05	0	0.00	1	33.00	32.80	-1	3,075	-0.03%
2019/07/04	3	32.40	0	0.00	32.90	3	3,180	0.09%
2019/07/01	0	0.00	1	32.30	32.60	-1	3,839	-0.03%
2019/06/27	1	31.70	1	31.85	31.70	0	3,904	0.00%
2019/06/26	1	31.25	1	31.55	31.45	0	3,933	0.00%
2019/06/24	1	31.75	0	0.00	32.00	1	4,174	0.02%
2019/06/21	8	33.25	13	32.52	31.70	-5	4,317	-0.12%
2019/06/20	0	0.00	9	32.02	32.35	-9	4,331	-0.21%
2019/06/19	1	31.70	8	31.44	31.65	-7	4,389	-0.16%
2019/06/18	5	30.90	0	0.00	31.00	5	4,417	0.11%
2019/06/17	3	31.37	6	30.90	31.00	-3	4,482	-0.07%
2019/06/14	0	0.00	1	31.65	31.55	-1	4,557	-0.02%
2019/06/13	1	31.50	3	32.50	31.50	-2	4,625	-0.04%
2019/06/12	3	31.20	0	0.00	32.95	3	4,701	0.06%
2019/06/11	1	31.30	1	31.25	31.15	0	4,830	0.00%
2019/06/06	0.2	31.00	0	0.00	30.65	0.2	5,754	0.00%
2019/06/04	2	31.25	1	31.15	31.00	1	6,214	0.02%
2019/05/31	1	32.05	1	32.10	32.05	0	6,806	0.00%
2019/05/23	2	31.75	2	31.25	30.90	0	7,217	0.00%
2019/05/20	3	32.03	3	32.08	32.10	0	7,191	0.00%
2019/05/17	0	0.00	2	32.45	31.55	-2	7,296	-0.03%
2019/05/16	16	33.03	10	33.40	32.85	6	7,308	0.08%
2019/05/15	10	33.60	10	34.00	33.95	0	7,297	0.00%
2019/05/14	5	31.81	5	32.44	33.00	0	7,285	0.00%
2019/05/13	9	32.91	2	33.35	32.80	7	7,185	0.10%
2019/05/10	2.2	34.21	3	33.70	33.70	-0.8	7,109	-0.01%
2019/05/09	7	36.05	0	0.00	35.45	7	6,976	0.10%
2019/05/08	3	36.20	0	0.00	35.35	3	6,904	0.04%
2019/05/07	5	37.52	1	38.30	37.35	4	6,796	0.06%
2019/05/06	3	38.02	0	0.00	37.90	3	6,747	0.04%
2019/05/03	3	38.20	3	38.98	39.00	0	6,703	0.00%
2019/05/02	2	37.65	14	38.45	38.80	-12	6,634	-0.18%
2019/04/30	7	37.00	2	37.10	37.50	5	6,546	0.08%
2019/04/29	10.1	37.66	7	37.54	37.50	3.1	6,501	0.05%
2019/04/26	12	38.85	14	39.06	38.95	-2	6,379	-0.03%
2019/04/25	6	37.98	7	38.08	37.95	-1	6,240	-0.02%
2019/04/24	4	37.84	1	38.30	37.85	3	6,232	0.05%
2019/04/23	1	38.00	2	38.00	37.95	-1	6,208	-0.02%
2019/04/22	2	38.65	3	38.45	38.65	-1	6,181	-0.02%
2019/04/19	9	38.03	5	38.18	37.70	4	6,119	0.07%
2019/04/18	7.1	38.57	0	0.00	38.25	7.1	6,016	0.12%
2019/04/17	5.2	39.50	4	40.20	39.20	1.2	5,932	0.02%
2019/04/16	4	39.55	2	39.88	39.50	2	5,834	0.03%
2019/04/15	1	38.80	1	39.65	40.20	0	5,761	0.00%
2019/04/12	6.2	39.29	1	38.85	38.95	5.2	5,677	0.09%
2019/04/11	7	40.42	5	40.05	40.05	2	5,554	0.04%
2019/04/10	9	41.76	2	41.93	41.10	7	5,459	0.13%
2019/04/09	4	42.93	4	42.35	42.90	0	5,339	0.00%
2019/04/08	6	44.73	0	0.00	43.05	6	5,252	0.11%
2019/04/03	9	41.11	28	42.63	43.45	-19	5,053	-0.38%
2019/03/28	1	40.20	7	39.64	39.05	-6	4,497	-0.13%
2019/03/27	5	39.65	6	40.31	40.75	-1	4,438	-0.02%
2019/03/26	2	39.35	13	38.92	39.00	-11	4,258	-0.26%
2019/03/22	0	0.00	1	38.80	38.25	-1	4,042	-0.02%
2019/03/21	2	38.45	2.1	38.11	38.65	-0.1	3,975	0.00%
2019/03/20	3	38.13	24	38.77	38.15	-21	3,961	-0.53%
2019/03/19	4	38.34	3	38.43	38.00	1	3,894	0.03%
2019/03/18	8	38.24	5	38.28	38.65	3	3,804	0.08%
2019/03/15	18	39.33	5	39.47	38.50	13	3,726	0.35%
2019/03/14	12	39.76	9	40.28	40.65	3	3,582	0.08%
2019/03/13	19	39.16	18	39.62	40.30	1	3,419	0.03%
2019/03/12	17	38.86	7	39.74	37.55	10	3,078	0.32%
2019/03/11	1	38.50	21	38.48	38.60	-20	2,521	-0.79%
2019/03/08	1	34.05	3	35.00	35.10	-2	2,187	-0.09%
2019/03/07	6	34.73	6	34.85	35.10	0	2,108	0.00%
2019/03/06	6	33.08	33	33.69	34.70	-27	1,888	-1.43%
2019/03/05	6	31.99	15	32.13	31.95	-9	1,550	-0.58%
2019/03/04	0	0.00	7	29.73	30.40	-7	1,261	-0.56%
2019/02/27	0	0.00	1	28.75	28.80	-1	1,193	-0.08%
2019/02/26	0	0.00	6	28.65	28.35	-6	1,179	-0.51%
2019/02/22	1	27.50	1	27.35	27.30	0	1,125	0.00%
2019/02/20	1	28.00	0	0.00	28.10	1	1,163	0.09%
2019/02/19	3	27.90	0	0.00	28.00	3	1,301	0.23%
2019/02/18	0	0.00	21	27.90	28.00	-21	1,411	-1.49%
2019/02/15	1	26.40	4	26.31	26.90	-3	1,301	-0.23%
2019/02/13	0	0.00	2	25.10	25.05	-2	1,222	-0.16%
2019/01/28	1	24.30	0	0.00	24.40	1	1,180	0.08%
2019/01/18	2	23.80	0	0.00	23.90	2	1,193	0.17%
2019/01/17	0	0.00	4	24.03	24.05	-4	1,200	-0.33%
2019/01/14	2	23.50	0	0.00	23.30	2	1,206	0.17%
2019/01/11	0	0.00	2	23.70	23.70	-2	1,230	-0.16%
2019/01/04	3	22.55	0	0.00	22.50	3	1,256	0.24%
2018/12/22	1	23.70	1	23.85	23.70	0	1,351	0.00%
2018/12/21	1	22.60	0	0.00	23.50	1	1,362	0.07%
2018/12/20	1	23.20	0	0.00	22.95	1	1,353	0.07%
2018/12/17	5	24.20	0	0.00	24.35	5	1,433	0.35%
2018/12/13	0	0.00	2	25.20	25.20	-2	1,446	-0.14%
2018/12/10	1	24.10	0	0.00	24.15	1	1,439	0.07%
2018/12/07	1	24.55	0	0.00	24.90	1	1,441	0.07%
2018/12/06	0.1	24.65	0	0.00	24.30	0.1	1,444	0.01%
2018/12/05	1	25.00	0	0.00	25.40	1	1,438	0.07%
2018/12/03	0	0.00	1	25.00	25.25	-1	1,434	-0.07%
2018/11/30	1	24.30	0	0.00	24.30	1	1,402	0.07%
2018/11/28	2	24.53	1	24.70	24.55	1	1,362	0.07%
2018/11/23	1	23.95	1	23.90	24.15	0	1,337	0.00%
2018/11/22	1	24.90	3	24.62	24.35	-2	1,335	-0.15%
2018/11/20	1	24.10	0	0.00	24.15	1	1,301	0.08%
2018/11/15	0	0.00	1	23.45	23.45	-1	1,079	-0.09%
2018/10/29	1	20.30	0	0.00	20.35	1	1,085	0.09%
2018/10/25	0	0.00	1	20.25	20.30	-1	1,130	-0.09%
2018/10/11	2	21.93	3	22.08	21.85	-1	1,110	-0.09%
2018/10/09	0	0.00	1	24.20	24.25	-1	1,064	-0.09%
2018/10/05	1	25.20	0	0.00	24.30	1	1,052	0.10%
2018/10/04	0	0.00	1	25.95	25.85	-1	1,025	-0.10%
2018/10/03	10	26.00	1	26.20	26.05	9	1,021	0.88%
2018/09/26	1	26.00	0	0.00	26.10	1	1,034	0.10%
2018/09/25	10	25.95	0	0.00	25.90	10	1,029	0.97%
2018/09/21	3	26.27	0	0.00	25.85	3	1,029	0.29%
2018/09/20	1	26.55	1	26.55	26.50	0	936	0.00%
2018/09/19	3	27.05	0	0.00	26.85	3	918	0.33%
2018/09/18	0	0.00	2	27.85	27.20	-2	916	-0.22%
2018/09/14	3	27.03	0	0.00	27.40	3	919	0.33%
2018/09/13	1	26.75	0	0.00	26.60	1	928	0.11%
2018/09/07	10	27.35	0	0.00	27.20	10	926	1.08%
2018/09/03	1	27.90	0	0.00	27.90	1	959	0.10%
2018/08/29	0	0.00	1	28.60	28.60	-1	989	-0.10%
2018/08/28	1	28.20	1	28.30	28.10	0	990	0.00%
2018/08/22	1	27.90	0	0.00	28.00	1	1,026	0.10%
2018/08/15	0	0.00	2	28.50	28.30	-2	1,018	-0.20%
2018/08/13	5	29.50	0	0.00	29.80	5	967	0.52%
2018/08/06	20	30.90	0	0.00	30.80	20	1,064	1.88%
2018/08/03	2	30.60	1	30.65	30.80	1	1,063	0.09%
2018/08/01	1	32.90	0	0.00	33.05	1	1,061	0.09%
2018/07/30	0	0.00	2	33.10	33.05	-2	1,060	-0.19%
2018/07/27	2	33.00	0	0.00	33.00	2	1,061	0.19%
2018/07/25	1	32.55	0	0.00	32.50	1	1,058	0.09%
2018/07/24	1	32.30	0	0.00	32.45	1	1,072	0.09%
2018/07/23	1	32.20	0	0.00	32.10	1	1,081	0.09%
2018/07/20	6	32.35	0	0.00	32.45	6	1,087	0.55%
2018/07/16	0	0.00	30	32.00	31.90	-30	1,086	-2.76%
2018/07/12	30	31.45	0	0.00	31.45	30	1,097	2.73%
2018/07/11	0	0.00	1	31.20	31.15	-1	1,098	-0.09%
2018/07/06	1	30.65	0	0.00	30.65	1	1,088	0.09%
2018/06/29	2	32.55	0	0.00	32.50	2	1,093	0.18%
2018/06/28	5	32.45	0	0.00	32.10	5	1,090	0.46%
2018/06/26	2	33.05	0	0.00	33.00	2	1,081	0.18%
2018/06/19	3	35.78	0	0.00	35.55	3	1,031	0.29%
2018/06/15	0	0.00	10	35.91	36.80	-10	1,008	-0.99%
2018/06/14	1	35.90	0	0.00	35.90	1	990	0.10%
2018/06/13	1	36.35	0	0.00	35.95	1	991	0.10%
2018/06/11	10	36.35	0	0.00	36.35	10	965	1.04%
2018/06/07	0	0.00	1	36.25	36.30	-1	961	-0.10%
2018/05/24	0	0.00	4	35.05	35.20	-4	968	-0.41%
2018/05/23	0.1	35.15	0	0.00	35.15	0.1	977	0.01%
2018/05/18	3	35.15	0	0.00	35.05	3	1,007	0.30%
2018/05/17	1	35.80	0	0.00	35.75	1	1,004	0.10%
2018/05/16	19	35.74	0	0.00	35.55	19	991	1.92%
2018/05/11	0	0.00	3	40.78	41.00	-3	988	-0.30%
2018/05/10	2	40.75	1	40.70	40.40	1	996	0.10%
2018/05/09	1	40.20	6	40.88	41.00	-5	998	-0.50%
2018/05/08	4	39.40	0	0.00	39.30	4	986	0.41%
2018/04/27	3	39.33	0	0.00	38.80	3	987	0.30%
2018/04/13	1	40.40	0	0.00	40.50	1	1,069	0.09%
2018/04/12	2	40.35	0	0.00	40.40	2	1,109	0.18%
2018/04/11	4	40.40	0	0.00	40.40	4	1,136	0.35%
2018/04/10	2	41.05	0	0.00	41.00	2	1,165	0.17%
2018/04/09	2	40.00	0	0.00	40.05	2	1,182	0.17%
2018/04/03	4	40.06	0	0.00	40.10	4	1,189	0.34%
2018/04/02	2	40.75	0	0.00	40.75	2	1,190	0.17%
2018/03/26	2	40.43	0	0.00	40.35	2	1,239	0.16%
2018/03/23	2	40.40	0	0.00	40.50	2	1,277	0.16%
2018/03/09	0	0.00	1	42.45	42.70	-1	1,794	-0.06%
2018/03/08	0	0.00	4	42.85	42.90	-4	1,811	-0.22%
2018/03/07	1	42.90	1	42.80	42.85	0	1,843	0.00%
2018/03/05	1	41.75	0	0.00	41.50	1	1,829	0.05%
2018/03/01	5	42.05	0	0.00	42.60	5	1,959	0.26%
2018/02/26	7	42.41	0	0.00	42.30	7	2,002	0.35%
2018/02/22	1	41.60	0	0.00	41.60	1	2,024	0.05%
2018/02/21	4	41.40	0	0.00	41.55	4	2,072	0.19%
2018/02/09	1	40.25	0	0.00	41.10	1	2,135	0.05%
2018/02/07	16	42.84	0	0.00	41.70	16	2,171	0.74%
2018/02/06	0	0.00	22	41.13	41.75	-22	2,182	-1.01%
2018/02/05	1	45.55	0	0.00	45.60	1	2,157	0.05%
2018/01/25	2	46.50	0	0.00	46.00	2	2,542	0.08%
2018/01/19	6	47.32	0	0.00	47.40	6	2,660	0.23%
2018/01/16	20	47.55	0	0.00	47.60	20	2,913	0.69%
2018/01/09	1	48.00	0	0.00	48.00	1	3,122	0.03%
2018/01/03	0	0.00	3	49.90	49.75	-3	3,364	-0.09%