台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.30
  • 漲幅
    -1.06%
  • 成交量
    2,458
  • 產業
    上市 半導體類股
  • 984人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌陽 (2401)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28428.03127.9527.9533,8110.08%
2024/03/27228.2500.0028.2523,8200.05%
2024/03/26628.68128.7028.3053,8330.13%
2024/03/25329.081.129.0829.151.93,8060.05%
2024/03/22228.63628.7028.80-43,777-0.11%
2024/03/20028.9500.0028.5004,0000.00%
2024/03/19428.75129.1028.7534,1040.07%
2024/03/18428.65128.5528.9534,1330.07%
2024/03/151329.1500.0028.80134,2240.31%
2024/03/14829.31829.5229.3004,3310.00%
2024/03/13330.2800.0030.2034,4800.07%
2024/03/12231.15131.0031.1514,5800.02%
2024/03/08431.605.231.4431.20-1.24,753-0.03%
2024/03/0711.531.4800.0031.5011.54,8280.24%
2024/03/06732.14232.0032.0054,9210.10%
2024/03/05432.20132.4032.4535,0810.06%
2024/03/04132.856.232.8932.65-5.25,571-0.09%
2024/03/01632.83233.0032.6045,8890.07%
2024/02/29132.901033.0333.10-96,068-0.15%
2024/02/27332.67532.9032.95-26,287-0.03%
2024/02/26033.5500.0033.5006,5290.00%
2024/02/23233.40633.5233.15-46,921-0.06%
2024/02/22633.483.333.8033.402.77,3080.04%
2024/02/21833.781333.7833.30-57,988-0.06%
2024/02/208.333.32333.5233.405.38,6520.06%
2024/02/19132.50032.9532.7518,6790.01%
2024/02/16232.800.332.8032.801.78,7590.02%
2024/02/15131.504.331.6031.50-3.38,739-0.04%
2024/02/05430.9600.0030.9548,7540.05%
2024/02/02331.97131.8531.7028,7500.02%
2024/02/01232.1500.0032.3028,7880.02%
2024/01/31432.95432.3032.3008,9020.00%
2024/01/30232.38732.1632.20-59,526-0.05%
2024/01/2900.00132.4532.65-19,790-0.01%
2024/01/26332.05132.1032.0529,7970.02%
2024/01/2500.00132.8032.60-19,790-0.01%
2024/01/24233.30133.5533.3019,8090.01%
2024/01/23733.89133.9033.8069,8920.06%
2024/01/22133.501334.1534.30-129,875-0.12%
2024/01/19132.9500.0033.1019,8890.01%
2024/01/18332.221832.0632.40-1510,046-0.15%
2024/01/172933.62433.1333.202510,5310.24%
2024/01/162532.991833.8633.45710,6070.07%
2024/01/15132.05532.4332.70-410,773-0.04%
2024/01/121331.75132.8031.501210,8600.11%
2024/01/11232.23132.7532.70110,8720.01%
2024/01/09432.25132.3532.25311,2070.03%
2024/01/080.133.0000.0032.750.111,2190.00%
2024/01/0500.00733.1033.00-711,247-0.06%
2024/01/04232.801232.8032.80-1011,311-0.09%
2024/01/03233.2500.0033.25211,3160.02%
2024/01/02733.9800.0033.75711,3080.06%
2023/12/29134.2911.934.3434.35-10.911,330-0.10%
2023/12/281.334.142.134.0634.00-0.811,328-0.01%
2023/12/272.134.387.134.4534.10-4.911,364-0.04%
2023/12/2600.001.334.0334.10-1.311,341-0.01%
2023/12/25633.481.133.2933.304.911,3220.04%
2023/12/22233.600.233.7533.601.911,3160.02%
2023/12/21433.292.233.2933.201.911,3180.02%
2023/12/20633.752.133.7533.703.911,3270.03%
2023/12/1900.001033.4133.70-1011,337-0.09%
2023/12/181234.26234.1034.051011,3740.09%
2023/12/152135.407.234.9934.8513.811,4310.12%
2023/12/14636.761336.6136.65-711,365-0.06%
2023/12/131036.2000.0036.301011,2960.09%
2023/12/12236.354.235.9636.10-2.211,364-0.02%
2023/12/11136.606.436.8536.55-5.411,377-0.05%
2023/12/081636.383636.6436.40-2011,300-0.18%
2023/12/0711.336.351335.8235.55-1.711,179-0.02%
2023/12/061735.20535.8736.101211,1650.11%
2023/12/05834.792034.7034.80-1211,140-0.11%
2023/12/04335.408.435.2635.05-5.411,398-0.05%
2023/12/011536.08536.1635.751012,1650.08%
2023/11/309.136.25536.0736.154.112,7220.03%
2023/11/2936.136.811836.3936.4018.112,6660.14%
2023/11/282836.481436.4436.501412,2730.11%
2023/11/27636.011036.1235.65-412,262-0.03%
2023/11/241636.02735.5235.55912,3470.07%
2023/11/221935.7617.136.1436.051.912,0360.02%
2023/11/211135.211335.2835.40-211,773-0.02%
2023/11/201635.164235.6835.65-2611,498-0.23%
2023/11/173435.035734.5034.50-2310,918-0.21%
2023/11/16232.55332.4832.60-110,420-0.01%
2023/11/1500.00132.2531.60-110,384-0.01%
2023/11/1400.00431.5531.50-410,460-0.04%
2023/11/13131.4000.0031.40110,8820.01%
2023/11/10831.14131.1531.10710,9470.06%
2023/11/0900.00331.9831.85-310,960-0.03%
2023/11/081133.081532.2032.15-411,004-0.04%
2023/11/073133.152133.1633.051010,9870.09%
2023/11/06931.1626.232.5132.55-17.210,393-0.17%
2023/11/033.130.35530.3129.95-1.910,160-0.02%
2023/11/015.229.85130.3029.654.210,3250.04%
2023/10/311130.661830.4530.10-710,358-0.07%
2023/10/30231.80231.6831.65010,3630.00%
2023/10/271331.66832.2631.60510,6330.05%
2023/10/26532.252932.1532.10-2410,757-0.22%
2023/10/253933.116832.9932.50-2910,642-0.27%
2023/10/24231.90331.9731.45-110,226-0.01%
2023/10/232032.282032.4431.80010,1240.00%
2023/10/20431.781231.8632.05-89,862-0.08%
2023/10/19631.67131.6531.7059,7520.05%
2023/10/183631.312231.1831.45149,6800.14%
2023/10/17731.351931.6331.15-129,459-0.13%
2023/10/161130.4900.0030.50119,3350.12%
2023/10/11230.5000.0029.7529,7250.02%
2023/10/06129.9000.0030.2019,7590.01%
2023/10/05229.8000.0029.9529,8830.02%
2023/10/04229.5000.0029.5529,8670.02%
2023/10/02329.5000.0029.5539,9190.03%
2023/09/27129.00229.1029.15-19,955-0.01%
2023/09/26729.33129.3029.20610,0140.06%
2023/09/25529.7500.0029.65510,0530.05%
2023/09/22129.80129.7029.85010,0360.00%
2023/09/21729.4900.0029.55710,0240.07%
2023/09/20830.95230.3030.3569,9710.06%
2023/09/19931.97531.9531.3049,8900.04%
2023/09/18332.42532.4532.40-29,808-0.02%
2023/09/15632.43332.3032.2539,8070.03%
2023/09/14132.401332.3432.35-129,797-0.12%
2023/09/131531.95531.9331.70109,8270.10%
2023/09/12932.21831.8931.80110,1530.01%
2023/09/111132.24832.2632.05310,9580.03%
2023/09/08432.09632.0832.10-210,958-0.02%
2023/09/072232.881232.8432.501010,9230.09%
2023/09/064433.8216.133.4633.0527.910,6350.26%
2023/09/0511.133.482534.3635.10-13.99,827-0.14%
2023/09/04430.801131.8031.95-79,305-0.08%
2023/09/011031.69331.4531.2579,4240.07%
2023/08/313031.822132.0732.2599,3060.10%
2023/08/301431.443431.9331.95-208,982-0.22%
2023/08/29330.63130.7530.6528,7060.02%
2023/08/28132.35331.3831.05-28,644-0.02%
2023/08/25131.50431.5131.55-38,508-0.04%
2023/08/24531.39231.2031.1038,3990.04%
2023/08/23130.35331.0231.20-28,243-0.02%
2023/08/221531.01230.4330.35138,0730.16%
2023/08/21430.89630.9831.05-27,785-0.03%
2023/08/18331.271330.5330.25-107,662-0.13%
2023/08/174430.913930.9331.1057,4790.07%
2023/08/15529.12328.7028.8526,9250.03%
2023/08/14829.28228.9028.8066,8730.09%
2023/08/1100.00530.2030.15-56,759-0.07%
2023/08/10529.3500.0028.9556,6520.08%
2023/08/0900.001030.3530.05-106,581-0.15%
2023/08/07129.951030.6030.70-96,442-0.14%
2023/08/02229.3300.0029.0026,2040.03%
2023/08/01331.20230.0530.0516,0840.02%
2023/07/31130.75730.6930.75-65,752-0.10%
2023/07/28529.70229.4029.5035,4990.05%
2023/07/27430.364030.4930.40-365,410-0.67%
2023/07/2600.00229.7029.75-25,267-0.04%
2023/07/2500.001030.1429.95-105,141-0.19%
2023/07/24628.2600.0028.0064,9860.12%
2023/07/21128.5500.0028.6014,9580.02%
2023/07/2000.00528.8828.80-54,955-0.10%
2023/07/192228.6000.0028.30224,9290.45%
2023/07/182328.96229.9528.85214,8860.43%
2023/07/17830.60730.9130.6514,7040.02%
2023/07/1400.00329.8729.65-34,481-0.07%
2023/07/1300.00429.6029.00-44,462-0.09%
2023/07/12729.633529.7629.20-284,399-0.64%
2023/07/1100.001028.3528.80-104,250-0.24%
2023/07/1000.002028.4528.55-204,230-0.47%
2023/07/0600.001229.6330.05-124,127-0.29%
2023/07/05529.62229.7029.3034,0480.07%
2023/07/0400.001529.9529.90-154,014-0.37%
2023/07/03429.33129.4529.5033,9420.08%
2023/06/301028.5500.0028.75103,8770.26%
2023/06/29128.7500.0028.7513,9160.03%
2023/06/28228.4500.0028.2523,8920.05%
2023/06/27228.50528.5028.45-33,869-0.08%
2023/06/26229.5300.0029.4023,8080.05%
2023/06/21529.70729.8929.90-23,773-0.05%
2023/06/202130.402030.3030.3513,7160.03%
2023/06/192630.241430.2330.75123,6330.33%
2023/06/162530.562731.3229.95-23,467-0.06%
2023/06/155231.051531.3131.40373,0621.21%
2023/06/1400.004.128.7729.55-4.12,171-0.19%
2023/06/13126.95226.8826.90-12,045-0.05%
2023/06/0900.002126.8426.70-211,936-1.08%
2023/06/084226.933.127.1026.8538.91,8842.07%
2023/06/07426.51226.6326.6021,7380.12%
2023/06/05125.4000.0025.3011,5360.07%
2023/06/02125.2000.0025.2511,5300.07%
2023/05/31125.25125.2525.2501,5390.00%
2023/05/30125.50125.3525.3501,5230.00%
2023/05/1200.00023.2323.4001,8580.00%
2023/04/2400.00524.2524.25-52,416-0.21%
2023/04/2000.000.125.0224.85-0.12,4010.00%
2023/04/18125.854625.8225.60-452,415-1.86%
2023/04/17025.4000.0025.4002,3230.00%
2023/04/13325.1500.0025.0532,3020.13%
2023/04/12225.3000.0025.5522,2800.09%
2023/04/11025.2500.0025.2002,2620.00%
2023/04/10024.9300.0024.7502,2510.00%
2023/04/061024.7000.0024.70102,2500.44%
2023/03/301025.2500.0025.05102,2310.45%
2023/03/281024.6000.0024.50102,1680.46%
2023/03/27024.9800.0024.8502,1520.00%
2023/03/231025.0000.0025.00102,1520.46%
2023/03/220.225.3000.0024.900.22,1470.01%
2023/03/2100.001025.2525.25-102,122-0.47%
2023/03/1600.001025.1525.05-102,132-0.47%
2023/03/15025.9010.125.9025.70-10.12,140-0.47%
2023/03/14025.2000.0025.2002,1650.00%
2023/03/131025.35124.8025.3092,2460.40%
2023/03/10025.63125.5025.45-12,259-0.04%
2023/03/09026.5000.0026.2002,2580.00%
2023/03/08026.3000.0026.5002,2470.00%
2023/03/07126.2000.0026.2012,2140.05%
2023/03/02026.0000.0025.8002,2480.00%
2023/02/24126.1000.0026.1012,2310.04%
2023/02/23126.35126.5526.3502,1850.00%
2023/02/211026.5000.0026.00102,1330.47%
2023/02/200.226.75426.9526.50-3.82,140-0.18%
2023/02/17026.1500.0026.2002,0820.00%
2023/02/16025.90725.7025.90-72,074-0.34%
2023/02/15125.35325.4025.45-22,113-0.09%
2023/02/140.225.7300.0025.600.22,1080.01%
2023/02/13125.6000.0025.6012,1200.05%
2023/02/100.225.48526.0525.60-4.82,136-0.22%
2023/02/0924.226.441326.2026.2511.22,0690.54%
2023/02/08726.37326.5826.5541,9130.21%
2023/02/070.124.9000.0025.000.11,6550.01%
2023/02/06025.0000.0024.8501,6610.00%
2023/02/030.124.80224.9024.95-1.91,652-0.12%
2023/02/025.224.66424.8424.701.21,5960.08%
2023/02/01024.15224.1024.40-21,570-0.13%
2023/01/31023.5500.0023.8001,5620.00%
2023/01/17022.6000.0022.8001,5530.00%
2023/01/06123.0000.0023.1511,6540.06%
2022/12/21122.9500.0022.9012,0030.05%
2022/12/16224.3000.0024.1522,1210.09%
2022/12/1500.000.225.0124.80-0.22,147-0.01%
2022/12/1400.00124.9024.90-12,190-0.05%
2022/12/080.224.8000.0024.950.22,7000.01%
2022/12/01525.25125.3525.2042,6200.15%
2022/11/2900.001024.3024.55-102,664-0.38%
2022/11/15024.5000.0024.4502,7550.00%
2022/11/140.124.2000.0024.200.12,7620.00%
2022/11/1100.002024.3024.10-202,778-0.72%
2022/10/2400.00122.5022.30-13,040-0.03%
2022/10/20022.4000.0022.3503,1110.00%
2022/10/18122.5000.0022.6513,1600.03%
2022/10/13121.20220.7020.35-13,744-0.03%
2022/10/1200.00322.2822.15-33,737-0.08%
2022/10/1100.00122.4022.30-13,761-0.03%
2022/10/06224.0500.0024.1023,9730.05%
2022/10/05123.9000.0023.6014,0050.02%
2022/10/03022.9000.0022.6004,0920.00%
2022/09/30021.9000.0022.5004,1350.00%
2022/09/22124.5500.0024.3014,4830.02%
2022/09/21124.8500.0024.7514,5020.02%
2022/09/201125.54525.3025.2564,4800.13%
2022/09/19125.9500.0025.8514,4440.02%
2022/09/167226.869526.8826.75-234,354-0.53%
2022/09/15124.9000.0025.1514,0870.02%
2022/09/14324.7700.0024.8034,1130.07%
2022/09/13125.30125.3025.2504,1280.00%
2022/09/05125.35125.2025.2504,3280.00%
2022/09/02126.0000.0025.9514,4160.02%
2022/08/26127.2000.0026.9014,6040.02%
2022/08/25127.0000.0026.9514,6270.02%
2022/08/24126.0500.0026.1514,6150.02%
2022/08/23125.9500.0026.1014,7260.02%
2022/08/17226.4800.0026.2524,8260.04%
2022/08/15526.15525.8026.6004,8580.00%
2022/08/11227.7000.0027.3024,7720.04%
2022/08/09227.8500.0028.1024,8380.04%
2022/08/0400.00127.7527.90-15,147-0.02%
2022/07/2500.00229.4029.45-25,371-0.04%
2022/07/22629.97130.1529.9055,3700.09%
2022/07/21529.75530.1530.1005,2860.00%
2022/07/2000.00529.9329.10-55,115-0.10%
2022/07/18227.2000.0027.5024,8580.04%
2022/07/1500.00627.2026.95-65,025-0.12%
2022/07/14325.5200.0025.8534,9550.06%
2022/07/13627.85827.8327.70-24,869-0.04%
2022/07/12327.00427.8526.50-14,808-0.02%
2022/07/11128.8500.0028.5014,7800.02%
2022/07/0800.001229.1829.00-124,816-0.25%
2022/07/0700.001028.2028.10-104,809-0.21%
2022/07/063028.381028.0027.70204,8080.42%
2022/07/05029.00229.0529.20-24,774-0.04%
2022/07/04128.3500.0028.4514,7730.02%
2022/07/01328.9000.0028.5534,8150.06%
2022/06/300.131.0600.0030.850.14,7660.00%
2022/06/29030.6000.0030.4504,6710.00%
2022/06/2700.00130.8530.85-15,167-0.02%
2022/06/22129.9500.0029.7515,1530.02%
2022/06/2100.000.130.7031.10-0.15,2270.00%
2022/06/20230.431231.4229.65-105,299-0.19%
2022/06/17131.5000.0031.6015,2230.02%
2022/06/16233.08132.6532.2015,1760.02%
2022/06/15133.1000.0033.2515,1620.02%
2022/06/13433.78134.0033.4035,1480.06%
2022/06/10135.55235.5535.40-15,061-0.02%
2022/06/090.136.8000.0036.400.14,9910.00%
2022/06/0700.00236.3836.35-24,973-0.04%
2022/06/02236.78236.8036.8005,0050.00%
2022/06/01136.95136.8536.6504,9910.00%
2022/05/31436.702136.7037.00-174,946-0.34%
2022/05/30636.35136.4536.4554,8530.10%
2022/05/2700.00235.9535.85-24,814-0.04%
2022/05/2600.00135.9035.45-14,831-0.02%
2022/05/25236.1000.0035.9524,8310.04%
2022/05/2400.00335.6035.25-34,852-0.06%
2022/05/23336.35336.1335.9004,8330.00%
2022/05/20136.00336.7035.95-24,843-0.04%
2022/05/191735.991435.9336.2034,8100.06%
2022/05/18836.16235.8535.7564,7550.13%
2022/05/17135.80135.8035.8004,7170.00%
2022/05/16235.70235.7535.2004,7630.00%
2022/05/13934.921134.9935.10-24,721-0.04%
2022/05/11234.38434.7034.60-24,586-0.04%
2022/05/09133.7500.0033.5014,5810.02%
2022/05/06334.7200.0034.9034,5850.07%
2022/05/05335.82135.3535.3024,6050.04%
2022/04/291033.501133.2433.15-14,559-0.02%
2022/04/28133.3500.0033.0514,5850.02%
2022/04/27532.21632.1533.00-14,581-0.02%
2022/04/25534.1600.0034.0054,5520.11%
2022/04/22135.6500.0035.7514,5460.02%
2022/04/21436.53236.5536.7024,5850.04%
2022/04/2000.0012235.9535.90-1224,424-2.76% 大賣/鉅額交易
2022/04/1900.003134.7734.65-314,419-0.70%
2022/04/183133.961134.4233.95204,5430.44%
2022/04/153835.24535.5034.95334,5920.72%
2022/04/141134.511135.0335.4004,6770.00%
2022/04/13534.45534.7534.9504,7060.00%
2022/04/121233.3900.0033.50125,0020.24%
2022/04/077635.96135.8534.90755,5721.35%
2022/04/063536.80136.8036.80345,6060.61%
2022/04/01137.00136.7037.3005,5910.00%
2022/03/316.136.962837.4036.85-225,538-0.40%
2022/03/303037.0514.137.0336.5015.95,3980.29%
2022/03/28334.0200.0034.3535,1020.06%
2022/03/25134.651.335.2034.55-0.35,1980.00%
2022/03/24435.64135.7035.4035,1920.06%
2022/03/23334.93135.2035.8525,1410.04%
2022/03/2200.00634.6034.45-65,173-0.12%
2022/03/21234.5000.0034.3525,2480.04%
2022/03/1800.00134.1534.50-15,348-0.02%
2022/03/1700.00233.7033.65-25,419-0.04%
2022/03/16231.7500.0032.0025,5400.04%
2022/03/14133.8000.0033.4515,7760.02%
2022/03/0800.00233.0531.90-26,357-0.03%
2022/03/0700.00133.3533.20-16,523-0.02%
2022/03/04134.9000.0034.9016,7230.01%
2022/03/03135.5000.0035.4516,8890.01%
2022/03/02335.5000.0035.6537,0500.04%
2022/02/2500.00433.7633.80-47,377-0.05%
2022/02/22234.501734.9934.45-157,912-0.19%
2022/02/171136.26236.5035.95910,0650.09%
2022/02/160.336.5000.0036.300.310,9560.00%
2022/02/1500.00136.4036.25-111,511-0.01%
2022/02/14035.00535.2034.90-511,760-0.04%
2022/02/09436.8000.0036.70412,4380.03%
2022/02/0700.001634.9935.75-1613,044-0.12%
2022/01/2600.00133.7533.75-113,683-0.01%
2022/01/25234.2300.0033.70215,4120.01%
2022/01/24134.7000.0034.95115,9950.01%
2022/01/21035.95335.4235.00-316,155-0.02%
2022/01/18236.9500.0036.50216,7850.01%
2022/01/172535.882036.3836.90517,0400.03%
2022/01/14335.52235.1835.50117,5160.01%
2022/01/12836.41536.4536.30317,9370.02%
2022/01/11836.64137.0536.35718,0980.04%
2022/01/072437.6800.0037.452418,0910.13%
2022/01/06438.66138.9039.10317,9860.02%
2022/01/051039.830.539.4539.209.517,9990.05%
2022/01/04340.0812.140.7541.30-9.117,754-0.05%
2021/12/29339.02139.1039.00217,3930.01%
2021/12/280.238.80139.1539.00-0.817,4640.00%
2021/12/27538.8300.0038.85517,5870.03%
2021/12/242.138.9300.0038.452.117,7670.01%
2021/12/23138.8500.0038.75117,8030.01%
2021/12/22139.00138.8038.80017,9070.00%
2021/12/212.538.90238.8538.800.518,1650.00%
2021/12/1700.00138.3538.35-118,282-0.01%
2021/12/1600.00139.2039.25-118,301-0.01%
2021/12/15338.4800.0038.90318,3080.02%
2021/12/14538.28238.0538.05318,3100.02%
2021/12/1300.00238.6038.55-218,304-0.01%
2021/12/10339.32139.2539.20218,3460.01%
2021/12/09340.837.141.1340.40-4.118,419-0.02%
2021/12/08140.85141.2040.60018,3600.00%
2021/12/07540.72241.5040.65318,4500.02%
2021/12/06440.70240.8040.80218,4410.01%
2021/12/0300.00641.1941.25-618,607-0.03%
2021/12/02441.10641.0340.30-218,681-0.01%
2021/12/011040.571541.1541.40-518,887-0.03%
2021/11/30539.59840.9841.60-319,204-0.02%
2021/11/296.138.61538.1538.901.120,6690.01%
2021/11/26438.792638.9438.55-2221,153-0.10%
2021/11/2517.640.7316.440.4240.151.221,1790.01%
2021/11/249.139.78639.7139.603.121,0520.01%
2021/11/23139.80440.1139.90-321,047-0.01%
2021/11/228.141.24241.2341.156.121,0100.03%
2021/11/196.141.67240.8040.804.121,2840.02%
2021/11/1819.141.84641.7941.4013.121,2030.06%
2021/11/178943.677543.6542.351420,8580.07%
2021/11/16340.88641.1041.25-319,717-0.02%
2021/11/154142.204642.2341.05-519,620-0.03%
2021/11/12340.752840.8141.00-2518,949-0.13%
2021/11/11940.011240.1139.15-318,495-0.02%
2021/11/10339.20539.1839.60-218,399-0.01%
2021/11/092039.681139.7639.65918,4520.05%
2021/11/081.238.95139.1538.550.218,1990.00%
2021/11/05438.95338.4739.10118,4220.01%
2021/11/045.440.39340.2238.902.418,4720.01%
2021/11/0333.140.293239.1339.851.118,4720.01%
2021/11/0228.342.4744.243.0540.80-1618,042-0.09%
2021/11/0152.237.586338.0139.85-10.816,524-0.07%
2021/10/29437.11537.0337.00-116,330-0.01%
2021/10/28737.27437.1636.75316,4350.02%
2021/10/27136.65336.6536.60-216,897-0.01%
2021/10/26837.5610737.8237.05-9917,415-0.57% 大賣/
2021/10/25437.09237.1037.15217,7090.01%
2021/10/2210337.122436.8437.607918,4590.43% 大買/
2021/10/211636.68436.4035.601219,1260.06%
2021/10/20435.6800.0036.05419,8400.02%
2021/10/19434.60435.2535.25021,3240.00%
2021/10/184.434.16233.6533.752.424,1670.01%
2021/10/1500.001333.6534.00-1325,658-0.05%
2021/10/14132.6500.0032.60126,2290.00%
2021/10/1300.00232.0032.00-226,992-0.01%
2021/10/12133.6000.0033.15127,6380.00%
2021/10/080.235.2000.0034.550.228,0930.00%
2021/10/07134.40634.4834.70-528,820-0.02%
2021/10/05132.20232.3033.25-133,0990.00%
2021/10/046.132.72432.8332.002.133,8680.01%
2021/10/011134.18734.2833.60434,1080.01%
2021/09/301236.10136.0536.051134,2930.03%
2021/09/291236.5100.0036.051234,4500.03%
2021/09/28437.66437.5037.60034,7760.00%
2021/09/271736.89136.8537.051634,6360.05%
2021/09/24236.1500.0036.00234,6900.01%
2021/09/23236.05136.5036.00134,9110.00%
2021/09/22636.4800.0036.10635,5920.02%
2021/09/17237.201237.3537.80-1036,401-0.03%
2021/09/1611.537.39537.0537.006.536,6130.02%
2021/09/1516.137.701237.4737.254.136,6460.01%
2021/09/145738.045238.4838.50536,7350.01%
2021/09/13137.95338.3337.85-236,718-0.01%
2021/09/10438.791338.1838.65-936,799-0.02%
2021/09/09237.93238.0838.30036,8140.00%
2021/09/087.138.06637.9537.401.136,8850.00%
2021/09/07738.29538.5738.65236,8870.01%
2021/09/06639.759.240.9239.10-3.236,978-0.01%
2021/09/031941.4916.341.5341.702.737,1590.01%
2021/09/0277.244.0476.544.0440.600.737,5200.00%
2021/09/011640.188.140.7742.057.936,7350.02%
2021/08/3100.00038.5539.30036,4220.00%
2021/08/30438.4300.0037.75436,5810.01%
2021/08/271338.081338.0237.85036,7730.00%
2021/08/26338.50438.4538.35-136,8240.00%
2021/08/254.138.46538.3338.30-0.936,8760.00%
2021/08/24238.05137.4537.50136,7770.00%
2021/08/23638.45438.1838.55236,8760.01%
2021/08/2000.00137.5037.05-137,0380.00%
2021/08/191237.60937.5736.50337,2280.01%
2021/08/18736.66435.7137.60337,2070.01%
2021/08/17235.80636.8835.15-437,852-0.01%
2021/08/1600.00737.7837.50-737,897-0.02%
2021/08/1310.138.663.138.6337.40737,8060.02%
2021/08/124.139.18839.1939.45-437,796-0.01%
2021/08/112339.742439.8038.20-137,9550.00%
2021/08/101240.252340.2040.45-1137,974-0.03%
2021/08/0918.240.815.140.9040.3013.137,9040.03%
2021/08/06642.436.243.0642.15-0.237,8150.00%
2021/08/051043.201.343.8043.058.738,0840.02%
2021/08/0424.144.032544.0243.30-0.938,4350.00%
2021/08/0300.00743.2343.40-738,377-0.02%
2021/08/0225.243.42743.8642.8518.238,3060.05%
2021/07/3030.244.293243.8343.40-1.838,0100.00%
2021/07/2925.343.422643.3443.10-0.737,6380.00%
2021/07/283141.9440.241.3242.45-9.237,375-0.02%
2021/07/2747.244.9723.144.8743.402437,0140.06%
2021/07/262146.216346.2946.50-4237,296-0.11%
2021/07/2338.346.235445.9644.90-15.838,235-0.04%
2021/07/2216344.4381.344.7744.7081.736,8720.22% 大買/
2021/07/2119.143.1761.243.8143.90-42.134,037-0.12%
2021/07/201538.583438.3639.95-1932,699-0.06%
2021/07/1947.139.3728.339.2838.9518.832,3740.06%
2021/07/1617.337.562037.8938.90-2.832,135-0.01%
2021/07/151736.361436.6337.40331,8900.01%
2021/07/142836.5224.136.7736.303.932,6980.01%
2021/07/13120.440.366239.9437.3058.432,4420.18% 大買/
2021/07/121837.754938.2038.30-3129,554-0.10%
2021/07/091634.183334.1934.85-1728,571-0.06%
2021/07/08933.041033.4932.85-128,1480.00%
2021/07/071732.821433.0932.70328,1560.01%
2021/07/061032.49132.8532.30928,3880.03%
2021/07/051932.731732.9233.00228,5750.01%
2021/07/02831.551431.9231.80-628,580-0.02%
2021/07/01531.88431.7031.10129,5440.00%
2021/06/30931.782831.9031.75-1930,540-0.06%
2021/06/293732.801032.8831.952731,1490.09%
2021/06/282133.631633.6533.95530,8620.02%
2021/06/251432.511632.1332.00-230,669-0.01%
2021/06/24831.80431.9331.95430,6900.01%
2021/06/23631.692531.9331.95-1930,916-0.06%
2021/06/22731.10731.4030.90031,3610.00%
2021/06/21231.15831.3331.60-632,370-0.02%
2021/06/18932.13632.0331.85334,0390.01%
2021/06/17431.89132.3032.40334,6860.01%
2021/06/16431.56331.7331.35134,6710.00%
2021/06/15432.44732.4132.40-334,743-0.01%
2021/06/11432.14832.1832.45-434,893-0.01%
2021/06/103432.292331.8331.701134,5750.03%
2021/06/091430.992631.6132.25-1234,075-0.04%
2021/06/08330.67530.6030.90-233,380-0.01%
2021/06/073030.703130.1329.90-133,2810.00%
2021/06/04530.481530.4430.45-1033,080-0.03%
2021/06/03430.032330.1030.10-1932,982-0.06%
2021/06/021229.612029.7729.55-832,945-0.02%
2021/06/011030.26730.4030.20332,8370.01%
2021/05/311729.802329.9629.85-632,706-0.02%
2021/05/281629.601829.8029.50-232,637-0.01%
2021/05/272229.35729.2729.351532,5900.05%
2021/05/26928.71928.6728.80032,4220.00%
2021/05/254428.962729.0629.101732,4120.05%
2021/05/24227.73427.4027.90-231,818-0.01%
2021/05/21526.50926.5426.50-431,924-0.01%
2021/05/20426.8300.0025.85432,3230.01%
2021/05/191125.98625.6526.30532,5990.02%
2021/05/183.123.71824.9525.70-4.933,039-0.01%
2021/05/17424.092123.8823.40-1733,063-0.05%
2021/05/142826.67826.6325.952032,9940.06%
2021/05/131725.63625.9726.051132,9620.03%
2021/05/121326.223525.5825.30-2232,685-0.07%
2021/05/11428.4135.428.3827.90-31.432,489-0.10%
2021/05/101030.571430.7130.50-433,017-0.01%
2021/05/07530.44830.8931.20-335,030-0.01%
2021/05/061130.05729.7329.55435,3680.01%
2021/05/051031.06531.0429.80535,7270.01%
2021/05/0413.130.8610.531.2930.452.735,9850.01%
2021/05/0350.233.361832.8832.2032.235,8690.09%
2021/04/2971.234.2721133.3835.05-139.935,279-0.40% 大賣/鉅額交易
2021/04/28332.081332.1731.90-1034,789-0.03%
2021/04/2710731.67832.0431.759936,6260.27% 大買/
2021/04/26832.16632.1532.15237,8640.01%
2021/04/231.231.762031.7132.15-18.938,967-0.05%
2021/04/223132.125732.7230.80-2639,286-0.07%
2021/04/21633.221733.0633.05-1139,685-0.03%
2021/04/209734.024033.8333.755741,2490.14%
2021/04/19631.532131.7532.25-1541,999-0.04%
2021/04/161730.96630.8930.951142,5860.03%
2021/04/15230.78130.6531.30142,6520.00%
2021/04/141030.171430.1130.10-442,856-0.01%
2021/04/131931.402631.3530.90-742,534-0.02%
2021/04/122631.414031.3330.95-1442,290-0.03%
2021/04/09832.981232.7932.40-441,776-0.01%
2021/04/081133.29933.0232.85241,5480.00%
2021/04/079034.364734.6433.154341,7050.10%
2021/04/065133.256933.2034.10-1841,049-0.04%
2021/04/011130.613231.0231.05-2140,359-0.05%
2021/03/314730.369.130.8130.003839,6210.10%
2021/03/302530.581930.4930.90639,3440.02%
2021/03/29629.62429.9129.55238,6740.01%
2021/03/26429.681429.3029.30-1038,476-0.03%
2021/03/25830.18630.2329.60238,2390.01%
2021/03/242430.942830.9630.50-437,772-0.01%
2021/03/235130.873830.6030.901336,9470.04%
2021/03/222526.971427.2628.801135,1520.03%
2021/03/19825.74525.7926.25334,3620.01%
2021/03/1810.326.36826.3826.002.334,2440.01%
2021/03/17826.26626.3826.25234,0740.01%
2021/03/16425.69725.7925.75-333,715-0.01%
2021/03/157.125.82225.4725.40533,6550.02%
2021/03/12525.11124.8524.85433,5010.01%
2021/03/11225.23924.5925.40-734,099-0.02%
2021/03/10324.00424.5523.95-134,4680.00%
2021/03/09323.90223.8323.90134,4590.00%
2021/03/08424.28925.0724.25-534,373-0.01%
2021/03/05124.35124.8524.75034,3690.00%
2021/03/04424.83124.8024.70334,3340.01%
2021/03/03425.01424.8025.30034,6110.00%
2021/03/02225.953025.8025.55-2834,445-0.08%
2021/02/26525.45325.6025.75234,2610.01%
2021/02/251125.50425.6925.50734,2090.02%
2021/02/24825.59425.7225.45434,2750.01%
2021/02/234926.02526.1826.054434,2630.13%
2021/02/22426.96627.1226.80-234,238-0.01%
2021/02/192026.43526.4326.651533,7480.04%
2021/02/184026.0313926.3326.50-9933,377-0.30% 大賣/
2021/02/17724.931925.0824.90-1232,857-0.04%
2021/02/051024.00223.9023.80832,4720.02%
2021/02/0410824.342424.4623.908432,2750.26% 大買/
2021/02/03324.30424.1524.30-132,0590.00%
2021/02/023024.13324.3524.152731,8980.08%
2021/02/011024.663224.1923.80-2231,660-0.07%
2021/01/2912226.4410326.9425.101930,8160.06% 大買/大賣/
2021/01/28325.381225.9925.80-928,568-0.03%
2021/01/271825.554925.6025.60-3127,891-0.11%
2021/01/261725.801725.6725.00027,2540.00%
2021/01/25625.23925.3625.15-326,603-0.01%
2021/01/22924.82825.0825.25126,0660.00%
2021/01/212425.913226.0425.10-825,197-0.03%
2021/01/206425.482125.3524.654323,6930.18%
2021/01/191626.0411.126.6427.204.921,6670.02%
2021/01/181023.3838.122.8424.75-2820,346-0.14%
2021/01/15622.79922.7522.50-319,028-0.02%
2021/01/143122.913.122.9623.002818,4280.15%
2021/01/134321.992522.1123.401817,5160.10%
2021/01/1247.122.0137.122.0222.451015,5490.06%
2021/01/112719.8491.119.9720.45-64.113,671-0.47%
2021/01/08818.861618.4818.60-812,564-0.06%
2021/01/071918.49119.2018.451812,2930.15%
2021/01/06117.801018.4517.75-911,846-0.08%
2021/01/05118.25718.0918.05-611,715-0.05%
2021/01/041818.585.118.5518.5012.911,6130.11%
2020/12/3070.118.953718.6518.6033.111,5630.29%
2020/12/294018.281218.0918.102810,9720.26%
2020/12/28417.651817.7318.30-1410,507-0.13%
2020/12/25317.481017.5117.30-79,995-0.07%
2020/12/242117.4100.0017.45219,8510.21%
2020/12/23416.8300.0016.8049,7040.04%
2020/12/221517.00317.0516.45129,8340.12%
2020/12/21316.8800.0016.9539,9270.03%
2020/12/18617.1000.0017.10610,2330.06%
2020/12/1700.00916.9317.65-910,274-0.09%
2020/12/1600.001517.0316.95-1510,266-0.15%
2020/12/1500.001016.9116.65-1010,405-0.10%
2020/12/14617.3000.0017.15610,4000.06%
2020/12/1100.00116.7517.20-110,518-0.01%
2020/12/101417.01116.8016.751310,7000.12%
2020/12/09317.3500.0017.45310,6290.03%
2020/12/081516.98517.2017.051010,5240.10%
2020/12/0700.00117.6017.65-110,374-0.01%
2020/12/0400.002017.2517.35-209,681-0.21%
2020/12/03116.10816.2015.85-79,117-0.08%
2020/12/011315.831115.9515.9529,1510.02%
2020/11/301215.52715.5615.6059,0510.06%
2020/11/273315.944016.0215.75-79,069-0.08%
2020/11/26615.4500.0015.4568,8170.07%
2020/11/2500.00515.3115.30-58,760-0.06%
2020/11/241215.04315.1515.0598,6510.10%
2020/11/23715.57615.5815.5018,4960.01%
2020/11/201215.51415.4915.7588,2070.10%
2020/11/191915.302015.2515.55-17,947-0.01%
2020/11/1700.00615.1514.85-67,635-0.08%
2020/11/16214.90514.9114.95-37,625-0.04%
2020/11/1100.00614.6014.45-67,824-0.08%
2020/11/1000.00414.5514.65-47,850-0.05%
2020/11/091415.081514.7215.10-17,770-0.01%
2020/11/06514.4000.0014.5557,6360.07%
2020/11/0400.001014.4014.35-107,775-0.13%
2020/10/2900.001514.2814.35-157,783-0.19%
2020/10/2700.001514.7814.75-157,785-0.19%
2020/10/262715.0300.0015.00277,7450.35%
2020/10/23514.721114.7114.80-67,649-0.08%
2020/10/2100.001414.8014.85-147,710-0.18%
2020/10/20314.93114.9014.9027,6850.03%
2020/10/19115.00114.8514.8507,6330.00%
2020/10/152014.852014.8014.6507,6700.00%
2020/10/13514.4500.0014.4057,5420.07%
2020/10/12914.5000.0014.3097,4810.12%
2020/10/0700.00113.9013.85-17,160-0.01%
2020/10/06113.701013.8013.80-97,165-0.13%
2020/10/0500.00113.6513.45-17,184-0.01%
2020/09/29113.55113.4513.4007,3390.00%
2020/09/2400.00814.2313.85-87,279-0.11%
2020/09/232314.7700.0014.45237,0980.32%
2020/09/221314.94714.8114.8566,7370.09%
2020/09/216515.257115.2714.50-66,512-0.09%
2020/09/18714.69514.7814.8026,2670.03%
2020/09/1700.00614.2014.25-66,221-0.10%
2020/09/161614.37214.2514.10146,8000.21%
2020/09/15814.111214.0314.30-46,620-0.06%
2020/09/14513.75613.7313.75-16,339-0.02%
2020/09/11313.7000.0013.3536,2600.05%
2020/09/10213.5000.0013.5526,1940.03%
2020/09/0900.00313.4513.80-36,106-0.05%
2020/09/0800.005013.2513.25-505,988-0.83%
2020/09/07613.4300.0013.4065,9360.10%
2020/09/0400.00113.2013.25-15,770-0.02%
2020/09/035213.0000.0013.05525,7230.91%
2020/09/01212.853213.1813.15-305,580-0.54%
2020/08/28212.3500.0012.3525,4510.04%
2020/08/27112.4000.0012.4015,5820.02%
2020/08/19112.751012.9512.80-96,033-0.15%
2020/08/17413.2822.513.2813.30-18.55,829-0.32%
2020/08/1300.00112.6012.60-15,681-0.02%
2020/08/100.312.7500.0012.800.35,8880.00%
2020/08/0400.00212.4012.40-25,783-0.03%
2020/07/3100.00112.7012.30-15,777-0.02%
2020/07/30112.4500.0012.5015,7500.02%
2020/07/292012.1000.0012.20205,7040.35%
2020/07/281012.00412.7012.0065,6520.11%
2020/07/2400.002212.4812.30-225,494-0.40%
2020/07/2300.00112.5512.60-15,524-0.02%
2020/07/213.412.3600.0012.353.45,3200.06%
2020/07/20111.8000.0011.7515,2050.02%
2020/07/15412.1500.0011.9545,1550.08%
2020/07/102012.3000.0012.30205,1330.39%
2020/07/09212.9300.0012.8025,1430.04%
2020/07/0800.00212.8012.75-25,060-0.04%
2020/07/07112.551112.5412.40-104,929-0.20%
2020/07/062012.7500.0012.75204,8530.41%
2020/07/03112.55512.5012.45-44,761-0.08%
2020/07/01112.45112.3012.4504,6750.00%
2020/06/30112.1500.0012.2014,5970.02%
2020/06/242012.60112.4012.45194,3840.43%
2020/06/23212.854012.3912.85-384,210-0.90%
2020/06/221011.8300.0011.80103,5490.28%
2020/06/193111.80211.9011.95293,5260.82%
2020/06/17111.3500.0011.3013,3990.03%
2020/06/1100.002011.6011.50-203,424-0.58%
2020/06/102112.0200.0011.95213,3850.62%
2020/06/0900.001211.8011.80-123,404-0.35%
2020/06/04212.15211.8511.8503,3660.00%
2020/06/021011.701011.7511.7003,1920.00%
2020/06/016611.837812.0512.05-123,124-0.38%
2020/05/282011.3900.0011.25202,7990.71%
2020/05/2700.00111.4511.45-12,624-0.04%
2020/05/2000.00111.2510.95-12,382-0.04%
2020/05/193610.613510.6711.1512,2250.04%
2020/05/11110.5500.0010.6011,7750.06%
2020/05/0700.00710.6010.50-71,758-0.40%
2020/05/061210.6100.0010.40121,7500.69%
2020/04/3000.00610.6010.60-61,724-0.35%
2020/04/232010.282010.2010.2001,7930.00%
2020/04/1700.004110.2510.05-411,861-2.20%
2020/04/141010.201110.2510.15-11,821-0.05%
2020/04/130.29.5000.009.440.21,7490.01%
2020/04/0959.5200.009.6151,9260.26%
2020/04/0800.0019.459.60-12,003-0.05%
2020/03/2500.0018.518.53-12,226-0.04%
2020/03/2418.0200.008.0312,2130.05%
2020/03/2317.6500.007.6812,2070.05%
2020/03/1917.4317.497.4202,2060.00%
2020/03/1600.00118.798.81-112,147-0.51%
2020/03/1318.8500.009.1012,1300.05%
2020/03/12910.0100.009.8392,1220.42%
2020/03/11110.7500.0010.5012,0800.05%
2020/03/09110.7000.0010.6512,0740.05%
2020/03/0214.110.8900.0010.9514.12,0320.69%
2020/02/2400.00511.7011.65-51,973-0.25%
2020/02/21611.9900.0011.8561,9820.30%
2020/01/300.112.1000.0012.100.12,0290.00%
2020/01/1500.00213.2013.20-22,058-0.10%
2020/01/141013.3000.0013.35102,1900.46%
2020/01/0900.002012.9812.95-202,270-0.88%
2020/01/07513.1500.0013.1052,3920.21%
2020/01/02513.7000.0013.7552,2290.22%
2019/12/2700.00113.6513.70-12,159-0.05%
2019/12/23513.2500.0013.2052,2860.22%
2019/12/1300.00113.0013.00-12,679-0.04%
2019/12/12513.251013.1513.20-52,756-0.18%
2019/12/09113.4500.0013.4012,8540.04%
2019/11/211013.0000.0013.00103,4350.29%
2019/11/1400.00513.0512.80-53,585-0.14%
2019/11/0100.00213.8513.90-23,662-0.05%
2019/10/31513.9500.0013.8553,7480.13%
2019/10/2900.001214.2013.95-123,808-0.32%
2019/10/24214.4000.0014.4023,8260.05%
2019/10/222014.35314.4514.20173,9600.43%
2019/10/21114.20614.3714.50-53,834-0.13%
2019/10/16514.1000.0013.9053,7000.14%
2019/10/041014.201014.1514.2003,6370.00%
2019/10/02313.9000.0013.9533,5730.08%
2019/09/2600.00814.1214.25-83,413-0.23%
2019/09/25313.8000.0013.9033,3250.09%
2019/09/24514.0000.0013.9053,3140.15%
2019/09/2000.00313.3713.50-32,984-0.10%
2019/09/1900.00713.2513.25-72,952-0.24%
2019/09/18313.4500.0013.3032,9440.10%
2019/09/17113.5000.0013.4512,9190.03%
2019/09/09314.2000.0014.0032,7340.11%
2019/09/06114.0000.0014.0012,7220.04%
2019/09/05414.25514.5514.35-12,688-0.04%
2019/09/04214.43614.3414.55-42,599-0.15%
2019/09/0200.00313.6013.85-32,456-0.12%
2019/08/30714.36914.4213.70-22,424-0.08%
2019/08/23513.7500.0014.0052,0870.24%
2019/08/20114.1000.0013.8511,9980.05%
2019/08/1500.00113.2513.20-11,949-0.05%
2019/08/14113.2000.0013.2011,9280.05%
2019/08/12113.1000.0013.0511,8370.05%
2019/08/0500.00113.8013.30-11,813-0.06%
2019/08/02313.58313.8214.0001,7710.00%
2019/08/0100.00113.9013.80-11,688-0.06%
2019/07/31213.70314.0013.90-11,667-0.06%
2019/07/30813.59413.7514.0041,6040.25%
2019/07/2900.00714.0113.85-71,560-0.45%
2019/07/26813.8112.213.7213.85-4.21,531-0.28%
2019/07/251513.802413.7713.80-91,493-0.60%
2019/07/2400.001213.3113.40-121,320-0.91%
2019/07/2300.00512.9513.10-51,265-0.40%
2019/07/19513.1500.0012.9551,2760.39%
2019/07/10513.0000.0013.0051,1780.42%
2019/07/08112.9000.0012.8511,2940.08%
2019/07/03112.7500.0012.7011,3630.07%
2019/07/02112.95313.0212.95-21,401-0.14%
2019/07/0100.00412.7012.75-41,371-0.29%
2019/06/2400.000.212.0512.10-0.21,466-0.01%
2019/06/06211.9000.0011.9022,2210.09%
2019/06/0500.00212.1012.00-22,226-0.09%
2019/06/03512.0000.0012.0552,2460.22%
2019/05/3100.00112.3012.25-12,249-0.04%
2019/05/091011.9000.0011.85102,9030.34%
2019/05/080.112.4500.0012.200.12,8850.00%
2019/05/071012.3000.0012.35102,8880.35%
2019/05/06112.6000.0012.2512,8890.03%
2019/04/29112.8000.0012.7512,9040.03%
2019/04/2600.008013.1013.10-802,989-2.68%
2019/04/2500.00113.3013.35-13,012-0.03%
2019/04/22113.1500.0013.1513,0430.03%
2019/04/1900.00213.1513.20-23,036-0.07%
2019/04/178013.6000.0013.55803,0212.65%
2019/04/151113.78113.5013.65102,9850.33%
2019/04/12213.6000.0013.4522,8890.07%
2019/04/0900.00213.6013.65-22,769-0.07%
2019/04/0300.00213.5513.65-22,711-0.07%
2019/04/02413.74113.7013.7032,6900.11%
2019/04/011013.4000.0013.50102,6200.38%
2019/03/25113.3000.0013.2012,5420.04%
2019/03/21015.0500.0013.7502,5050.00%
2019/03/1900.00113.7013.70-12,393-0.04%
2019/03/18113.6000.0013.9012,3320.04%
2019/03/1500.001013.1013.40-102,043-0.49%
2019/03/1200.00112.6012.60-11,878-0.05%
2019/03/1100.00112.4012.45-11,876-0.05%
2019/02/26113.0000.0012.7511,9720.05%
2019/02/2100.00213.0012.90-21,982-0.10%
2019/02/201513.27113.3013.30141,9520.72%
2019/02/1800.00112.7512.95-11,770-0.06%
2019/02/15512.851512.8712.70-101,686-0.59%
2019/02/1400.00212.4012.60-21,481-0.14%
2019/02/13212.2000.0012.1021,4190.14%
2019/02/1200.001011.9012.00-101,374-0.73%
2019/01/23511.95511.8511.7001,3420.00%
2019/01/1000.00211.2011.20-21,315-0.15%
2018/12/28011.2000.0011.2501,4210.00%
2018/12/061012.1000.0011.80101,4660.68%
2018/12/0400.00212.2512.25-21,414-0.14%
2018/11/30211.9500.0011.9021,4080.14%
2018/11/22111.1000.0011.0511,2980.08%
2018/11/20211.3000.0011.3021,2570.16%
2018/11/1600.00211.0510.95-21,208-0.17%
2018/11/0500.00110.5510.55-11,415-0.07%
2018/10/2300.00211.0011.00-21,611-0.12%
2018/10/2200.00210.7510.90-21,535-0.13%
2018/10/1500.00210.8010.65-21,545-0.13%
2018/10/11111.0500.0011.0511,5690.06%
2018/10/0800.00312.5012.35-31,626-0.18%
2018/10/04113.0000.0012.8011,6590.06%
2018/10/0200.00113.3013.20-11,719-0.06%
2018/09/2800.00113.2013.15-11,792-0.06%
2018/09/20112.9500.0012.9011,8810.05%
2018/09/1900.00113.0513.05-11,929-0.05%
2018/09/05113.700.513.7013.700.53,0230.02%
2018/08/2800.00113.8513.75-13,540-0.03%
2018/08/2700.00113.6513.70-13,553-0.03%
2018/08/24213.5000.0013.5023,5940.06%
2018/08/23113.5000.0013.5513,6200.03%
2018/08/22113.55113.5513.5503,8570.00%
2018/08/14214.5000.0014.3024,0420.05%
2018/08/13314.8000.0014.7034,0170.07%
2018/08/09416.032416.0815.75-203,956-0.51%
2018/08/07215.3000.0015.3023,7760.05%
2018/07/24214.90114.9514.9013,8510.03%
2018/07/23114.8000.0014.7013,8650.03%
2018/07/19315.20115.1514.9523,8800.05%
2018/07/17515.1000.0015.2053,8620.13%
2018/07/11115.40115.0015.1003,8140.00%
2018/06/2900.001015.8015.85-103,739-0.27%
2018/06/27516.4000.0016.2053,7310.13%
2018/06/260.516.3500.0016.350.53,5430.01%
2018/06/25516.5000.0016.2553,5010.14%
2018/06/22516.7000.0016.5053,4940.14%
2018/06/211016.7000.0016.70103,3020.30%
2018/06/191016.801016.4516.2003,1760.00%
2018/06/1500.00116.6016.65-13,056-0.03%
2018/06/1300.00416.2516.30-43,055-0.13%
2018/06/1200.00516.3516.35-53,137-0.16%
2018/06/0800.001016.1516.10-103,167-0.32%
2018/06/07816.51216.5516.4063,2260.19%
2018/06/0600.001415.7316.35-142,979-0.47%
2018/06/0500.00115.5515.55-12,900-0.03%
2018/05/3000.00315.6015.65-33,123-0.10%
2018/05/28615.6800.0015.5062,9090.21%
2018/05/241515.0000.0015.10152,8500.53%
2018/05/2100.00114.4514.65-12,912-0.03%
2018/05/071014.1000.0014.40104,1620.24%
2018/04/2700.00914.1814.15-95,698-0.16%
2018/04/26214.3000.0014.0525,8390.03%
2018/04/2500.00514.5514.50-55,945-0.08%
2018/04/24215.0500.0014.7025,9610.03%
2018/04/1900.00115.6515.60-16,070-0.02%
2018/04/18115.0500.0015.1016,0120.02%
2018/04/1100.00115.5515.50-16,128-0.02%
2018/04/03315.70515.7015.70-26,353-0.03%
2018/04/0200.00116.1015.95-16,350-0.02%
2018/03/2800.001016.0515.85-106,373-0.16%
2018/03/22216.0500.0016.0526,5530.03%
2018/03/21116.4500.0016.4516,5030.02%
2018/03/20716.32216.4016.2556,4660.08%
2018/03/19116.5000.0016.4516,4570.02%
2018/03/1600.00116.6516.70-16,358-0.02%
2018/03/15116.45316.4816.45-26,261-0.03%
2018/03/14116.2000.0016.2016,2200.02%
2018/03/13216.4000.0016.3026,2560.03%
2018/03/12016.202016.3516.30-206,197-0.32%
2018/03/0800.003116.5316.55-316,314-0.49%
2018/03/072016.2500.0016.30206,2190.32%
2018/03/06015.9000.0015.9006,2320.00%
2018/03/051215.901815.9815.90-66,277-0.10%
2018/03/0200.00515.9016.05-56,227-0.08%
2018/03/01115.90115.9015.9006,2580.00%
2018/02/27216.0500.0016.0526,3560.03%
2018/02/2600.001516.1516.10-156,485-0.23%
2018/02/2300.00016.4016.4006,4730.00%
2018/02/22215.65215.8015.8506,3970.00%
2018/02/091115.201014.7015.2016,4770.02%
2018/02/0800.00215.7015.75-26,456-0.03%
2018/02/06616.58116.5015.7056,5110.08%
2018/02/051817.132117.2217.30-36,477-0.05%
2018/02/02618.221018.0518.00-46,492-0.06%
2018/02/013918.061018.1017.85297,1390.41%
2018/01/31618.43518.5018.2517,1610.01%
2018/01/30718.651318.5918.45-67,301-0.08%
2018/01/291418.2100.0018.10146,9030.20%
2018/01/2610718.484318.3918.40646,8180.94% 大買/
2018/01/2500.001517.8318.00-156,221-0.24%
2018/01/2300.00116.7016.65-15,698-0.02%
2018/01/2200.00117.3016.90-15,859-0.02%
2018/01/1900.00316.6016.95-36,149-0.05%
2018/01/1800.00316.6516.60-36,113-0.05%
2018/01/17316.8500.0016.6036,3300.05%
2018/01/163016.7200.0016.85306,9220.43%
2018/01/1500.00216.4516.45-27,526-0.03%
2018/01/10216.4500.0016.3027,6880.03%
2018/01/09116.6500.0016.6517,7810.01%
2018/01/08116.9500.0016.6018,1990.01%
2018/01/05317.0000.0016.9538,2620.04%
2018/01/03716.9500.0016.8578,4320.08%
2018/01/0200.00516.8517.00-58,363-0.06%
凌陽 相關文章