• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    457.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,137張
  • 產業
    上市 其他電子類股

  • 876人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢唐 (2404)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021458.470464.21457.5012,2580.04%
2025/04/010.1449.1700.00457.500.12,2170.00%
2025/03/318444.005457.90456.5032,1910.14%
2025/03/281451.9900.00453.0012,1350.05%
2025/03/270454.331.1452.23457.00-1.12,140-0.05%
2025/03/261.1452.861456.50456.500.12,1470.00%
2025/03/251454.504.1453.34454.50-32,145-0.14%
2025/03/241436.451434.00433.5002,1300.00%
2025/03/200434.502436.50435.50-22,163-0.09%
2025/03/190425.5000.00427.0002,1610.00%
2025/03/181417.0113420.35429.00-122,152-0.56%
2025/03/177.1412.356415.08409.001.12,1450.05%
2025/03/145.1411.7300.00413.505.12,0880.24%
2025/03/136.1441.035443.00424.001.12,0290.05%
2025/03/127426.075433.00417.5021,9320.10%
2025/03/111419.171420.50420.5001,9380.00%
2025/03/100431.5000.00429.5001,9510.00%
2025/03/073433.861438.00439.5021,9730.10%
2025/03/063.2451.2200.00448.003.22,0020.16%
2025/03/056.3461.361458.00452.505.32,0430.26%
2025/03/042449.253445.50457.50-11,978-0.05%
2025/03/030423.0000.00424.0001,9280.00%
2025/02/270439.0000.00434.5001,9250.00%
2025/02/260435.0000.00435.0001,9440.00%
2025/02/250446.500.2448.71444.00-0.21,957-0.01%
2025/02/240452.001446.50450.00-12,002-0.05%
2025/02/211443.0200.00442.0012,0540.05%
2025/02/200449.0000.00446.0002,0910.00%
2025/02/190.1455.0000.00453.000.12,1200.00%
2025/02/181455.031455.00453.0002,1320.00%
2025/02/171.1460.090445.77463.001.12,1580.05%
2025/02/140.4455.8300.00448.000.42,1970.02%
2025/02/130469.000470.00468.0002,1720.00%
2025/02/110473.001469.50468.50-12,168-0.05%
2025/02/100481.720.1484.00475.50-0.12,1490.00%
2025/02/070489.502489.50489.00-22,132-0.09%
2025/02/060.1497.000.1494.75489.0002,1270.00%
2025/02/050.1494.9500.00493.000.12,1190.00%
2025/02/040491.500488.00490.0002,1150.00%
2025/02/030497.000.1501.00495.00-0.12,1030.00%
2025/01/220523.0000.00512.0002,0870.00%
2025/01/211515.961511.01515.0002,0660.00%
2025/01/200510.8600.00515.0002,0330.00%
2025/01/173500.403504.34510.0001,9870.00%
2025/01/160491.000487.00486.0001,9180.00%
2025/01/154479.005479.40481.00-11,890-0.05%
2025/01/147489.947494.36488.0001,8710.00%
2025/01/132.1489.972495.49489.000.11,8530.00%
2025/01/100.1493.550495.00493.000.11,8250.01%
2025/01/090499.170497.00496.0001,8170.00%
2025/01/083506.020507.82505.0031,8110.17%
2025/01/0711.2501.2914.2512.17511.00-31,795-0.17%
2025/01/061487.015486.81487.50-41,745-0.23%
2025/01/030478.201.1475.62473.00-11,712-0.06%
2025/01/025.1473.450.1458.93456.0051,6820.30%
2024/12/314485.330.2481.16482.003.91,6250.24%
2024/12/300459.001466.93461.00-11,577-0.06%
2024/12/270447.000449.00446.5001,5720.00%
2024/12/261454.961455.00448.5001,5750.00%
2024/12/251454.441.1451.81451.5001,5780.00%
2024/12/240.1446.810.3450.32445.50-0.21,579-0.01%
2024/12/230456.500456.50457.0001,5710.00%
2024/12/200461.003459.17461.00-31,558-0.19%
2024/12/190472.000.1476.14465.00-0.11,5420.00%
2024/12/1800.000474.00477.0001,5310.00%
2024/12/170456.9217.1471.55474.00-17.11,519-1.12%
2024/12/160.1465.040.2472.86462.50-0.11,499-0.01%
2024/12/130461.250460.00463.0001,4910.00%
2024/12/1200.001455.50457.00-11,487-0.07%
2024/12/110.1444.170439.94448.000.11,4660.00%
2024/12/100459.440460.00456.0001,4290.00%
2024/12/090452.006.2460.71458.50-6.11,412-0.43%
2024/12/065455.601453.02456.5041,4000.29%
2024/12/053.1465.932.2468.86458.000.91,3840.06%
2024/12/041449.423.2444.40450.00-2.21,347-0.16%
2024/12/033435.341443.97441.0021,3350.15%
2024/12/020434.000440.00441.0001,3140.00%
2024/11/290.1425.400425.50428.5001,2660.00%
2024/11/280410.5000.00413.0001,2020.00%
2024/11/270412.002413.99410.00-21,183-0.17%
2024/11/260403.330.1402.14405.00-0.11,1420.00%
2024/11/253.1407.032.3395.64399.500.81,1270.07%
2024/11/220.2409.680.2408.98408.5001,1020.00%
2024/11/210.1412.390.1406.23412.0001,0680.00%
2024/11/200.2404.940.1401.60403.500.11,0100.01%
2024/11/190.1390.940390.00393.000.19530.01%
2024/11/1812.1382.7212382.04384.000.19060.01%
2024/11/150379.000.2376.85378.00-0.2871-0.02%
2024/11/142378.250.2378.26378.001.88530.21%
2024/11/130375.3611371.50378.00-11816-1.35%
2024/11/1200.008349.00345.00-8741-1.08%
2024/11/1100.002346.00346.00-2751-0.27%
2024/11/081353.061360.00346.5007420.00%
2024/11/070348.673.3348.57349.00-3.2729-0.44%
2024/11/061344.010.3345.00342.500.87320.10%
2024/11/040342.500343.00342.5007980.00%
2024/11/0100.001342.50345.00-1843-0.12%
2024/10/301339.0000.00338.0018480.12%
2024/10/281343.501343.50343.5008770.00%
2024/10/2500.001344.50343.50-1892-0.11%
2024/10/240346.501347.00347.00-1914-0.11%
2024/10/232347.731349.50347.0019260.11%
2024/10/220342.0000.00347.0009360.00%
2024/10/2100.000340.00341.5009680.00%
2024/10/180.1338.500338.00338.0009830.00%
2024/10/161339.5000.00342.0011,0370.10%
2024/10/150338.001.1339.57340.50-1.11,044-0.11%
2024/10/080.1325.9100.00329.000.11,2430.01%
2024/10/070324.251324.45328.00-11,270-0.08%
2024/10/011.1316.2600.00312.001.11,3220.08%
2024/09/301320.000323.00319.0011,3570.07%
2024/09/273329.8100.00323.5031,4160.21%
2024/09/2600.001328.50330.00-11,507-0.07%
2024/09/253326.5000.00324.0031,5310.20%
2024/09/242320.001320.50320.5011,5360.07%
2024/09/231323.001320.50320.5001,5360.00%
2024/09/1900.000329.00323.5001,5410.00%
2024/09/1800.002324.25323.50-21,546-0.13%
2024/09/163319.843.1322.94320.50-0.11,5590.00%
2024/09/131333.0000.00329.5011,5630.06%
2024/09/1200.000342.50338.0001,5770.00%
2024/09/100.1342.5000.00341.500.11,5890.00%
2024/09/090346.000347.00346.0001,5940.00%
2024/09/060345.001339.00348.00-11,606-0.06%
2024/09/041345.522348.00346.00-11,628-0.06%
2024/09/030347.5000.00348.0001,6180.00%
2024/09/0200.000343.00345.0001,6290.00%
2024/08/303342.5000.00344.5031,6620.18%
2024/08/292343.2500.00342.5021,6780.12%
2024/08/281344.0000.00343.5011,7130.06%
2024/08/2610349.5010344.00343.5001,7610.00%
2024/08/220339.003340.17337.50-31,768-0.17%
2024/08/212342.501.5338.31341.500.51,8100.03%
2024/08/2000.000340.00338.0001,8400.00%
2024/08/191338.992338.25337.50-11,897-0.05%
2024/08/160336.002337.00332.00-21,931-0.10%
2024/08/1400.002335.75336.00-22,084-0.10%
2024/08/131335.001.1334.64334.00-0.12,1360.00%
2024/08/090321.0000.00319.5002,1500.00%
2024/08/080320.0000.00316.0002,1690.00%
2024/08/072328.740.1327.83328.001.92,2150.09%
2024/08/062.1291.611295.00303.001.12,2220.05%
2024/08/052303.520.1308.00308.501.92,1940.09%
2024/08/012341.9700.00340.0022,1820.09%
2024/07/300332.000.4333.00334.00-0.42,173-0.02%
2024/07/290333.5000.00334.0002,1750.00%
2024/07/2600.001322.50327.00-12,178-0.05%
2024/07/231.1329.231332.00330.500.12,1830.00%
2024/07/221317.000.1321.50321.000.92,1910.04%
2024/07/190323.0000.00321.5002,1690.00%
2024/07/171.1329.4500.00328.501.12,1840.05%
2024/07/161333.0000.00330.5012,2010.05%
2024/07/151327.000328.50331.5012,2600.04%
2024/07/127.1335.253336.86332.504.12,2890.18%
2024/07/110.4377.901.1372.82373.00-0.72,240-0.03%
2024/07/101377.5000.00376.5012,2240.04%
2024/07/090.1379.880.4376.88380.50-0.32,223-0.01%
2024/07/082.7381.900.2379.50382.002.52,2400.11%
2024/07/053387.835384.80386.00-22,225-0.09%
2024/07/048.3382.762.1385.72388.506.22,2370.28%
2024/07/031.2379.570.1378.25380.501.12,2160.05%
2024/07/024374.880383.00366.0042,1810.18%
2024/07/011.5371.780373.00373.501.52,1160.07%
2024/06/2800.005365.50366.00-52,157-0.23%
2024/06/2700.001363.00364.00-12,194-0.05%
2024/06/2600.001364.00363.50-12,359-0.04%
2024/06/251357.501360.00357.5002,4990.00%
2024/06/241356.5100.00361.5012,6500.04%
2024/06/211357.5200.00356.0012,6710.04%
2024/06/201369.491365.50365.5002,6710.00%
2024/06/190363.001363.50367.50-12,704-0.04%
2024/06/1800.002.1364.20360.00-2.12,733-0.08%
2024/06/1700.000.1360.50360.00-0.12,8520.00%
2024/06/141357.0000.00355.5012,9150.03%
2024/06/1100.002359.50360.00-22,996-0.07%
2024/06/070.1352.751351.50351.50-0.93,014-0.03%
2024/06/061.2353.7500.00351.001.23,0710.04%
2024/06/050.1359.7300.00354.500.13,1310.00%
2024/06/041363.010365.50364.0013,2970.03%
2024/06/031.2362.8800.00364.001.23,3690.04%
2024/05/310362.0000.00365.5003,3830.00%
2024/05/301.2357.861355.53358.000.23,3650.01%
2024/05/290353.500.1355.50353.00-0.13,3740.00%
2024/05/280.1355.120.1352.00352.500.13,3980.00%
2024/05/270.3358.841.2354.83352.00-0.93,393-0.03%
2024/05/241.3356.501355.00354.500.33,3680.01%
2024/05/231357.0000.00355.5013,3440.03%
2024/05/222.1355.2800.00361.002.13,2930.06%
2024/05/211.2348.111352.50351.500.23,2550.01%
2024/05/201346.041.1354.97346.00-0.13,1900.00%
2024/05/173.1356.220356.00353.003.13,1030.10%
2024/05/161364.511362.50362.5003,0500.00%
2024/05/150.3367.500.2366.64365.000.13,0430.00%
2024/05/140.2361.972362.75361.50-1.83,062-0.06%
2024/05/133.1355.950.2357.50355.002.93,0460.10%
2024/05/101.1379.2900.00375.001.12,9930.04%
2024/05/090386.001386.00383.50-12,969-0.03%
2024/05/082383.000.1385.00383.001.92,9530.06%
2024/05/070.1383.940.2386.32387.00-0.22,937-0.01%
2024/05/060.1391.1400.00389.000.12,9270.00%
2024/05/0300.002394.75394.50-22,912-0.07%
2024/05/021.1390.090392.50390.501.12,9020.04%
2024/04/301.3402.401395.00395.000.32,8930.01%
2024/04/290.4407.140410.00405.500.32,8690.01%
2024/04/260408.6700.00408.0002,8600.00%
2024/04/2510.1413.9611411.45408.00-0.92,850-0.03%
2024/04/242406.001407.50412.5012,8460.04%
2024/04/231399.000.4399.64401.500.62,8250.02%
2024/04/2211399.8110.1387.51394.5012,8090.03%
2024/04/190.1398.860.7399.33399.50-0.52,769-0.02%
2024/04/182.9423.751422.97418.001.92,6940.07%
2024/04/172.6420.806.3425.37432.00-3.82,650-0.14%
2024/04/160405.002.4404.91407.50-2.42,599-0.09%
2024/04/150.1414.480.4416.71416.00-0.22,570-0.01%
2024/04/121.1409.713.1410.66415.50-2.12,540-0.08%
2024/04/113399.5000.00401.5032,5060.12%
2024/04/101.2395.500.2407.00404.5012,5090.04%
2024/04/090.1396.740.1400.00399.5002,4780.00%
2024/04/082393.502394.50394.5002,4550.00%
漢唐 相關文章
 
 
3天18小時27分