錩新 (2415)-富邦-三重券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	26.70	26.85	-1	465	-0.21%
2024/11/08	2	26.08	0	0.00	26.00	2	449	0.44%
2024/10/30	2	26.20	0	0.00	26.15	2	449	0.45%
2024/10/29	0	0.00	1	26.60	26.65	-1	447	-0.22%
2024/10/24	2	27.33	1	27.70	26.80	1	418	0.24%
2024/10/18	0	0.00	20	25.42	25.40	-20	405	-4.93%
2024/10/15	2	25.40	0	0.00	25.25	2	397	0.50%
2024/10/08	2	26.85	0	0.00	26.55	2	375	0.53%
2024/09/27	45	33.05	4	31.90	31.30	41	321	12.74%
2024/09/26	1	34.75	0	0.00	34.75	1	244	0.41%
2024/09/25	1	31.60	8	31.60	31.60	-7	197	-3.54%
2024/09/24	0	0.00	1	28.50	28.75	-1	151	-0.66%
2024/09/18	0	0.00	1	25.75	25.60	-1	125	-0.79%
2024/08/16	0	0.00	0.5	24.00	23.90	-0.5	126	-0.40%
2024/08/05	1.3	21.95	0	0.00	21.95	1.3	136	0.95%
2024/07/30	0.1	24.50	0	0.00	24.70	0.1	143	0.03%
2024/07/29	0.1	24.85	0	0.00	24.85	0.1	144	0.03%
2024/07/26	0.1	25.25	0	0.00	25.20	0.1	146	0.03%
2024/07/22	0.1	25.35	0	0.00	25.65	0.1	147	0.03%
2024/06/11	1	26.40	0	0.00	26.30	1	194	0.51%
2024/05/29	1	27.35	0	0.00	27.65	1	214	0.47%
2024/05/16	1	27.30	2	27.15	27.60	-1	222	-0.45%
2024/03/29	0	0.00	6	30.20	30.20	-6	170	-3.52%
2024/03/28	16	31.20	10	30.72	30.65	6	164	3.64%
2024/03/21	2	28.15	0	0.00	28.45	2	128	1.56%
2024/03/11	2	29.00	0	0.00	28.65	2	132	1.51%
2024/03/05	5	30.90	0	0.00	31.00	5	130	3.84%
2023/12/13	0	0.00	10	30.25	30.30	-10	262	-3.81%
2023/11/09	2	31.50	2	30.90	31.00	0	634	0.00%
2023/11/07	10	28.40	0	0.00	28.70	10	625	1.60%
2023/10/24	2	26.80	0	0.00	27.40	2	828	0.24%
2023/09/26	5	28.80	0	0.00	28.90	5	1,155	0.43%
2023/09/20	0	0.00	10	29.70	29.55	-10	1,152	-0.87%
2023/09/07	0	0.00	1	31.20	31.25	-1	1,132	-0.09%
2023/09/04	1	32.60	1	32.35	32.65	0	1,109	0.00%
2023/08/25	0	0.00	1	33.10	32.55	-1	1,035	-0.10%
2023/08/24	2	33.53	2	33.00	32.80	0	1,021	0.00%
2023/08/23	2	31.98	0	0.00	32.30	2	978	0.20%
2023/08/21	1	33.25	0	0.00	32.00	1	932	0.11%
2023/08/18	11	35.57	10	35.65	34.00	1	885	0.11%
2023/08/16	1	29.50	0	0.00	31.95	1	750	0.13%
2023/08/10	0	0.00	6	31.60	30.00	-6	704	-0.85%
2023/08/09	9	32.07	4	31.98	32.35	5	682	0.73%
2023/07/31	1	27.40	0	0.00	27.40	1	500	0.20%
2023/07/26	1	29.50	2	28.45	28.90	-1	490	-0.20%
2023/07/25	7	29.57	5	29.70	29.60	2	469	0.43%
2023/07/21	1	26.85	0	0.00	26.70	1	409	0.24%
2023/07/17	2	27.45	0	0.00	27.30	2	393	0.51%
2023/07/10	2	30.70	3	31.17	31.25	-1	258	-0.39%
2023/07/07	2	28.15	2	27.98	28.45	0	186	0.00%
2023/05/10	0	0.00	0.3	23.90	23.75	-0.3	191	-0.13%
2023/04/28	1	23.55	0	0.00	23.85	1	231	0.43%
2023/04/18	0	0.00	1	25.00	25.10	-1	234	-0.43%
2023/04/17	0	0.00	2	24.88	25.15	-2	233	-0.86%
2023/04/13	1	24.65	0	0.00	24.65	1	231	0.43%
2023/03/01	0	0.00	5	25.55	25.55	-5	225	-2.22%
2023/02/16	0	0.00	1.1	26.09	25.65	-1.1	212	-0.53%
2023/02/06	0	0.00	5	24.00	24.00	-5	144	-3.45%
2023/02/01	5	24.85	0	0.00	24.10	5	139	3.57%
2023/01/31	0	0.00	1	24.05	24.35	-1	134	-0.75%
2023/01/30	0.9	23.05	2	23.00	23.10	-1.1	117	-0.96%
2022/12/28	0	0.00	2	20.50	20.25	-2	123	-1.62%
2022/12/05	0	0.00	2	24.55	24.60	-2	130	-1.53%
2022/11/14	0	0.00	2	22.50	22.50	-2	164	-1.22%
2022/11/11	0	0.00	2	22.45	22.05	-2	165	-1.21%
2022/10/14	1	21.30	3	21.50	21.50	-2	161	-1.24%
2022/10/12	3	21.80	1	22.35	22.25	2	156	1.28%
2022/09/13	0	0.00	2	27.85	27.70	-2	245	-0.81%
2022/09/01	1	28.20	0	0.00	28.00	1	252	0.40%
2022/08/31	3	28.88	0	0.00	28.80	3	248	1.21%
2022/08/29	2	31.95	0	0.00	32.20	2	224	0.89%
2022/08/12	1	28.85	0	0.00	28.95	1	232	0.43%
2022/07/12	0	0.00	2	26.30	25.45	-2	259	-0.77%
2022/07/08	9	27.84	9	27.81	28.00	0	256	0.00%
2022/07/01	0	0.00	2	30.40	28.50	-2	222	-0.90%
2022/05/31	1	38.30	0	0.00	38.25	1	263	0.38%
2022/05/24	1	37.35	0	0.00	37.15	1	313	0.32%
2022/05/20	1	37.70	0	0.00	37.95	1	312	0.32%
2022/05/17	0	0.00	2	36.10	36.60	-2	306	-0.65%
2022/05/12	5	35.00	5	35.50	33.75	0	306	0.00%
2022/05/09	1	36.00	0	0.00	35.90	1	308	0.32%
2022/04/28	1	37.70	0	0.00	38.50	1	316	0.32%
2022/04/27	2	37.70	0	0.00	37.80	2	316	0.63%
2022/04/26	0	0.00	1	38.90	38.75	-1	315	-0.32%
2022/04/22	1	39.90	0	0.00	39.90	1	314	0.32%
2022/04/13	0	0.00	3	42.10	42.00	-3	337	-0.89%
2022/04/11	2	40.25	0	0.00	39.80	2	338	0.59%
2022/04/06	4	40.86	0	0.00	40.95	4	328	1.22%
2022/04/01	2	41.35	0	0.00	41.35	2	329	0.61%
2022/03/30	0	0.00	1	42.35	41.95	-1	330	-0.30%
2022/03/25	2	42.43	1	42.50	42.20	1	334	0.30%
2022/03/24	0	0.00	1	42.05	42.85	-1	334	-0.30%
2022/03/15	0	0.00	1	40.60	40.75	-1	356	-0.28%
2022/03/07	1	39.00	0	0.00	39.20	1	536	0.19%
2022/03/04	2	40.95	0	0.00	41.45	2	545	0.37%
2022/03/03	1	41.50	1	41.90	41.45	0	557	0.00%
2022/03/01	2	39.03	0	0.00	39.30	2	576	0.35%
2022/02/25	1	38.45	0	0.00	38.25	1	592	0.17%
2022/02/24	2	39.90	0	0.00	38.30	2	604	0.33%
2022/02/18	0	0.00	1	40.35	40.75	-1	637	-0.16%
2022/02/14	1	38.80	0	0.00	38.60	1	704	0.14%
2022/02/10	0	0.00	2	40.85	41.00	-2	725	-0.28%
2022/01/24	0	0.00	5	37.76	38.40	-5	940	-0.53%
2022/01/21	0	0.00	4	39.15	39.00	-4	1,010	-0.40%
2022/01/20	1	39.90	0	0.00	40.20	1	1,040	0.10%
2022/01/19	1	40.45	1	40.95	40.55	0	1,088	0.00%
2022/01/18	0	0.00	6	41.08	40.90	-6	1,116	-0.54%
2022/01/17	0	0.00	4	40.70	40.75	-4	1,146	-0.35%
2022/01/12	1	41.45	0	0.00	41.35	1	1,277	0.08%
2022/01/07	2	43.03	1	43.25	41.70	1	1,299	0.08%
2021/12/24	1	43.40	0	0.00	43.10	1	1,314	0.08%
2021/12/21	0	0.00	1.5	43.10	43.00	-1.5	1,321	-0.11%
2021/12/20	1	43.15	5	43.25	43.00	-4	1,319	-0.30%
2021/12/17	3	43.37	3	43.80	43.25	0	1,318	0.00%
2021/12/15	1	44.50	0	0.00	44.15	1	1,316	0.08%
2021/12/14	1	44.00	0	0.00	43.50	1	1,315	0.08%
2021/12/10	1	44.65	1	44.50	45.20	0	1,303	0.00%
2021/12/09	1	45.65	0	0.00	45.10	1	1,299	0.08%
2021/12/08	2	46.08	1	46.40	45.75	1	1,297	0.08%
2021/12/07	4	46.71	5	47.88	46.85	-1	1,287	-0.08%
2021/12/06	4	46.94	5	49.61	46.70	-1	1,283	-0.08%
2021/12/03	7	47.04	0	0.00	46.95	7	1,251	0.56%
2021/12/02	2	47.95	0	0.00	46.80	2	1,282	0.16%
2021/12/01	2	47.85	13	48.42	49.30	-11	1,275	-0.86%
2021/11/30	0	0.00	4	45.70	46.80	-4	1,207	-0.33%
2021/11/29	3	43.50	0	0.00	44.15	3	1,206	0.25%
2021/11/26	3	45.88	2	46.25	45.40	1	1,197	0.08%
2021/11/25	3	47.10	6	47.04	47.25	-3	1,186	-0.25%
2021/11/24	1	44.95	0	0.00	45.00	1	1,155	0.09%
2021/11/23	4	45.99	0	0.00	45.10	4	1,145	0.35%
2021/11/22	0	0.00	3	47.40	47.25	-3	1,134	-0.26%
2021/11/19	4	45.84	1	46.40	46.40	3	1,132	0.26%
2021/11/18	1	46.80	0	0.00	46.75	1	1,125	0.09%
2021/11/16	4	47.13	3	48.10	46.85	1	1,121	0.09%
2021/11/15	1	47.35	5	47.66	47.90	-4	1,111	-0.36%
2021/11/12	4	47.30	2	47.05	47.35	2	1,110	0.18%
2021/11/11	2	47.50	0	0.00	47.05	2	1,098	0.18%
2021/11/10	4	47.18	0	0.00	46.95	4	1,102	0.36%
2021/11/09	1	47.15	0	0.00	47.20	1	1,106	0.09%
2021/11/08	7	46.99	0	0.00	47.00	7	1,120	0.62%
2021/11/05	4	47.36	0	0.00	47.70	4	1,126	0.36%
2021/11/04	6	47.17	3	47.83	47.85	3	1,097	0.27%
2021/10/29	0	0.00	2	46.80	46.25	-2	980	-0.20%
2021/10/28	1	45.20	0	0.00	44.95	1	925	0.11%
2021/10/27	5	43.90	4	44.80	44.85	1	909	0.11%
2021/10/25	1	42.70	0	0.00	42.40	1	883	0.11%
2021/10/19	0	0.00	2	37.70	38.80	-2	924	-0.22%
2021/09/30	1	36.50	0	0.00	37.15	1	2,642	0.04%
2021/09/28	1	37.65	0	0.00	37.80	1	2,913	0.03%
2021/09/24	0	0.00	1	39.30	39.30	-1	2,998	-0.03%
2021/09/22	1	37.65	0	0.00	37.60	1	3,071	0.03%
2021/09/09	0	37.15	0	0.00	38.20	0	3,664	0.00%
2021/09/06	0	0.00	3	39.15	38.90	-3	3,617	-0.08%
2021/08/25	0	0.00	10	44.00	43.70	-10	3,678	-0.27%
2021/08/24	2	42.78	1	42.75	42.60	1	3,681	0.03%
2021/08/19	1	43.60	0	0.00	41.40	1	3,687	0.03%
2021/08/18	1	43.95	0	0.00	43.90	1	3,688	0.03%
2021/08/16	10	44.75	0	0.00	43.60	10	3,695	0.27%
2021/08/12	0	0.00	3	46.50	47.30	-3	3,690	-0.08%
2021/08/11	0	0.00	2	44.25	43.60	-2	3,681	-0.05%
2021/08/09	1	46.50	0	0.00	46.45	1	3,683	0.03%
2021/08/06	1	48.95	10	48.70	48.55	-9	3,672	-0.25%
2021/08/05	0	0.00	1	49.60	49.40	-1	3,675	-0.03%
2021/08/04	1	50.40	0	0.00	49.10	1	3,697	0.03%
2021/08/03	10	50.16	0	0.00	49.35	10	3,700	0.27%
2021/08/02	2	48.73	5	48.95	49.10	-3	3,697	-0.08%
2021/07/30	1	50.00	0	0.00	49.50	1	3,703	0.03%
2021/07/29	0	0.00	1	50.10	51.50	-1	3,690	-0.03%
2021/07/28	1	48.25	2	49.55	49.40	-1	3,687	-0.03%
2021/07/27	1	52.00	1	51.30	51.60	0	3,670	0.00%
2021/07/26	4	52.73	5	53.10	53.60	-1	3,643	-0.03%
2021/07/23	4	50.50	4	50.75	51.60	0	3,606	0.00%
2021/07/22	3	50.67	1	51.40	49.80	2	3,575	0.06%
2021/07/21	1	47.80	13	48.88	47.50	-12	3,504	-0.34%
2021/07/20	0	0.00	18	50.92	50.30	-18	3,422	-0.53%
2021/07/16	4	53.50	0	0.00	52.50	4	3,349	0.12%
2021/07/15	2	51.70	2	52.50	52.50	0	3,304	0.00%
2021/07/14	12	56.26	6	53.87	53.00	6	3,235	0.19%
2021/07/13	10	59.99	2	58.80	58.80	8	3,088	0.26%
2021/07/12	6	56.72	0	0.00	58.30	6	2,668	0.22%
2021/07/07	2	51.00	1	53.00	52.30	1	2,318	0.04%
2021/07/06	0	0.00	30	53.90	54.40	-30	2,187	-1.37%
2021/07/05	17	48.41	28	49.06	49.50	-11	2,123	-0.52%
2021/07/02	0	0.00	1	45.30	45.00	-1	1,989	-0.05%
2021/06/30	12	44.73	0	0.00	44.35	12	1,957	0.61%
2021/06/29	0	0.00	1	44.10	43.65	-1	1,929	-0.05%
2021/06/28	0	0.00	4	45.00	44.65	-4	1,899	-0.21%
2021/06/25	1	44.00	4	44.16	44.40	-3	1,850	-0.16%
2021/06/24	2	45.28	5	45.58	44.95	-3	1,743	-0.17%
2021/06/23	10	43.33	7	42.91	43.65	3	1,627	0.18%
2021/06/22	40	42.85	5	42.50	41.90	35	1,579	2.22%
2021/06/21	2	42.58	4	41.46	42.80	-2	1,509	-0.13%
2021/06/09	0	0.00	4	39.45	39.75	-4	1,703	-0.23%
2021/06/08	3	38.57	0	0.00	38.15	3	1,704	0.18%
2021/06/04	4	39.88	0	0.00	39.05	4	1,732	0.23%
2021/06/03	4	40.94	1	39.80	41.15	3	1,725	0.17%
2021/05/31	0	0.00	4	38.69	38.95	-4	1,825	-0.22%
2021/05/26	2	37.28	2	37.75	37.65	0	2,104	0.00%
2021/05/25	2	37.30	0	0.00	37.05	2	2,261	0.09%
2021/05/10	4	37.29	0	0.00	37.45	4	3,370	0.12%
2021/05/04	1	32.75	0	0.00	33.55	1	3,887	0.03%
2021/05/03	1	37.20	0	0.00	36.35	1	3,909	0.03%
2021/04/26	3	40.88	0	0.00	40.70	3	4,203	0.07%
2021/04/22	0	0.00	2	42.15	40.50	-2	4,305	-0.05%
2021/04/21	4	42.31	2	42.78	42.30	2	4,322	0.05%
2021/04/20	0	0.00	4	41.75	41.20	-4	4,324	-0.09%
2021/04/19	0	0.00	2	41.90	41.60	-2	4,349	-0.05%
2021/04/16	0	0.00	1	42.70	42.30	-1	4,362	-0.02%
2021/04/14	3	42.30	0	0.00	41.00	3	4,402	0.07%
2021/04/13	3	44.67	4	45.50	42.40	-1	4,432	-0.02%
2021/04/12	23	46.65	13	45.45	45.00	10	4,563	0.22%
2021/04/08	0	0.00	1	43.70	43.90	-1	4,585	-0.02%
2021/04/06	0	0.00	2	43.00	42.95	-2	4,854	-0.04%
2021/04/01	2	41.75	0	0.00	41.50	2	4,898	0.04%
2021/03/25	0	0.00	1	42.90	41.30	-1	4,873	-0.02%
2021/03/24	1	43.40	0	0.00	43.60	1	4,851	0.02%
2021/03/23	1	44.65	3	43.58	43.00	-2	4,830	-0.04%
2021/03/22	2	43.00	20	43.08	43.00	-18	4,779	-0.38%
2021/03/19	5	41.83	7	42.97	44.60	-2	4,712	-0.04%
2021/03/17	20	41.28	20	41.44	41.20	0	4,569	0.00%
2021/03/15	1	42.05	0	0.00	42.00	1	4,520	0.02%
2021/03/12	10	41.60	3	41.10	40.65	7	4,500	0.16%
2021/03/11	0	0.00	11	41.53	41.40	-11	4,525	-0.24%
2021/03/10	0	0.00	2	40.70	40.80	-2	4,529	-0.04%
2021/03/09	6	40.09	0	0.00	40.80	6	4,518	0.13%
2021/03/08	0	0.00	27	39.64	39.45	-27	4,506	-0.60%
2021/03/05	3	43.10	3	43.43	42.20	0	4,520	0.00%
2021/03/04	5	42.95	3	42.20	42.00	2	4,493	0.04%
2021/03/03	0	0.00	2	42.55	42.70	-2	4,491	-0.04%
2021/03/02	8	44.68	13	44.16	42.65	-5	4,409	-0.11%
2021/02/26	12	46.46	8	46.56	45.80	4	4,319	0.09%
2021/02/25	33	47.20	12	45.74	47.10	21	4,216	0.50%
2021/02/24	5	44.88	1	45.40	44.00	4	4,047	0.10%
2021/02/23	12	43.48	0	0.00	44.60	12	3,930	0.31%
2021/02/22	3	43.05	3	43.22	42.70	0	3,812	0.00%
2021/02/19	23	38.11	0	0.00	40.30	23	3,653	0.63%
2021/02/18	2	37.33	12	37.18	39.05	-10	3,477	-0.29%
2021/02/05	10	34.00	10	33.24	33.20	0	3,114	0.00%
2021/02/04	0	0.00	4	34.09	34.00	-4	3,055	-0.13%
2021/02/03	3	32.20	3	32.83	32.50	0	2,915	0.00%
2021/02/02	10	32.10	0	0.00	32.15	10	2,847	0.35%
2021/02/01	1	30.30	1	30.75	30.20	0	2,795	0.00%
2021/01/29	11	34.85	14	33.80	32.65	-3	2,741	-0.11%
2021/01/28	10	36.18	4	36.35	35.40	6	2,633	0.23%
2021/01/27	0	0.00	2	33.95	36.40	-2	2,399	-0.08%
2021/01/21	2	33.28	0	0.00	32.80	2	2,071	0.10%
2021/01/20	0	0.00	4	33.30	32.05	-4	1,978	-0.20%
2021/01/19	4	34.78	2	34.00	33.80	2	1,780	0.11%
2021/01/18	0	0.00	1	33.95	35.00	-1	1,703	-0.06%
2021/01/15	0	0.00	2	32.50	31.85	-2	1,626	-0.12%
2021/01/13	0	0.00	2	32.30	31.50	-2	1,536	-0.13%
2021/01/11	0	0.00	2	31.85	31.55	-2	1,462	-0.14%
2021/01/08	3	32.03	1	31.50	31.55	2	1,433	0.14%
2021/01/06	1	32.70	0	0.00	31.00	1	1,359	0.07%
2021/01/05	7	31.86	8	32.65	32.70	-1	1,285	-0.08%
2021/01/04	1	28.00	9	29.51	29.75	-8	1,106	-0.72%
2020/12/31	4	26.20	2	25.95	27.10	2	969	0.21%
2020/12/30	10	25.11	9	25.57	25.90	1	860	0.12%
2020/12/29	2	22.40	1	22.50	23.65	1	691	0.14%
2020/12/28	0	0.00	1	21.50	21.50	-1	536	-0.19%
2020/12/03	1	20.30	0	0.00	19.10	1	303	0.33%
2020/12/01	2	21.90	0	0.00	20.40	2	255	0.78%
2020/11/24	1	17.10	1	16.95	16.90	0	124	0.00%
2020/10/06	0	0.00	2	15.05	15.10	-2	195	-1.02%
2020/09/17	0	0.00	1	15.70	15.80	-1	321	-0.31%
2020/07/02	0	0.00	1	17.30	17.30	-1	486	-0.21%
2020/07/01	1	18.05	0	0.00	17.70	1	484	0.21%
2020/06/23	0	0.00	2	17.00	17.05	-2	443	-0.45%
2020/06/11	1	16.80	0	0.00	16.65	1	456	0.22%
2020/06/10	1	16.70	0	0.00	16.95	1	444	0.23%
2020/05/13	2	16.65	2	16.35	17.05	0	263	0.00%
2019/12/31	1	18.80	0	0.00	18.80	1	62	1.59%
2019/11/26	2	19.15	0	0.00	19.20	2	74	2.67%
2019/11/01	2	19.90	0	0.00	19.95	2	96	2.07%
2019/10/18	3	20.10	0	0.00	20.10	3	102	2.93%
2019/09/10	1	20.50	0	0.00	20.55	1	136	0.73%
2019/08/06	1	20.05	1	20.15	20.25	0	142	0.00%
2019/05/14	1	21.70	0	0.00	21.95	1	259	0.38%
2019/03/27	0	0.00	5	23.50	23.35	-5	478	-1.04%
2019/03/25	3	23.60	0	0.00	23.65	3	486	0.62%
2019/03/21	0	0.00	3	23.85	23.90	-3	512	-0.59%
2019/03/20	0	0.00	0.6	23.60	23.75	-0.6	519	-0.12%
2019/03/07	3	23.65	0	0.00	23.25	3	715	0.42%
2019/02/18	2	24.20	0	0.00	24.20	2	746	0.27%
2019/02/12	0	0.00	31	24.65	25.05	-31	738	-4.20%
2019/02/11	30	24.25	0	0.00	24.50	30	690	4.34%
2019/01/29	0	0.00	3	22.80	22.70	-3	627	-0.48%
2019/01/28	0	0.00	7	22.85	22.80	-7	646	-1.08%
2018/12/28	0	0.00	5	25.10	25.00	-5	823	-0.61%
2018/12/27	7	25.95	2	25.30	25.30	5	823	0.61%
2018/12/20	0	0.00	1	24.30	23.35	-1	757	-0.13%
2018/12/19	1	24.10	0	0.00	23.85	1	787	0.13%
2018/12/17	10	25.65	0	0.00	24.50	10	813	1.23%
2018/12/13	5	24.50	5	24.45	24.15	0	800	0.00%
2018/12/12	2	24.50	2	24.65	24.65	0	795	0.00%
2018/12/06	0	0.00	1	22.95	22.70	-1	815	-0.12%
2018/12/04	7	25.16	7	24.95	24.40	0	780	0.00%
2018/12/03	2	23.65	1	23.70	23.70	1	742	0.13%
2018/11/21	1	20.90	0	0.00	20.90	1	749	0.13%
2018/11/15	5	21.50	5	21.38	20.85	0	783	0.00%
2018/10/30	1	20.55	1	20.20	20.20	0	933	0.00%
2018/10/05	0	0.00	10	22.60	22.15	-10	1,431	-0.70%
2018/09/27	20	25.20	10	24.95	24.95	10	1,749	0.57%
2018/08/23	0	0.00	1	28.45	28.85	-1	1,588	-0.06%
2018/08/15	0.2	28.95	0	0.00	28.95	0.2	1,550	0.02%
2018/08/14	1	29.10	0	0.00	29.00	1	1,550	0.06%
2018/07/31	0	0.00	2	30.53	31.65	-2	1,346	-0.15%
2018/07/27	1	30.75	0	0.00	30.60	1	1,270	0.08%
2018/07/24	0	0.00	2	29.90	30.20	-2	1,175	-0.17%
2018/07/13	0	0.00	1	29.95	29.55	-1	876	-0.11%
2018/07/12	0	0.00	4	29.09	30.40	-4	807	-0.50%
2018/07/11	11	28.93	8	28.71	28.85	3	727	0.41%
2018/07/06	4	25.70	7	26.04	26.50	-3	528	-0.57%
2018/07/05	3	25.00	0	0.00	24.95	3	483	0.62%
2018/07/04	6	24.52	7	24.51	24.70	-1	465	-0.21%
2018/06/07	1	25.35	1	24.95	25.10	0	398	0.00%
2018/06/06	1	27.00	0	0.00	25.25	1	391	0.26%
2018/06/05	5	27.10	5	27.30	27.50	0	335	0.00%
2018/05/24	0	0.00	1	23.50	24.60	-1	274	-0.36%
2018/05/22	0	0.00	1	23.10	23.60	-1	264	-0.38%
2018/05/21	0	0.00	3	23.40	23.45	-3	258	-1.16%
2018/05/15	1	24.70	0	0.00	24.95	1	246	0.41%
2018/05/14	3	24.30	0	0.00	24.70	3	239	1.25%
2018/05/10	2	23.98	1	24.80	24.80	1	214	0.47%
2018/02/23	2	22.30	0	0.00	22.80	2	201	0.99%
2018/01/19	0.7	26.35	0	0.00	26.35	0.7	271	0.24%