普安 (2495)-富邦-三重券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
30.15
漲跌
▼0.45
漲幅
-1.47%
成交量
984張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	30.28	2	30.83	30.15	0	3,057	0.00%
2025/02/26	1	30.30	0	0.00	30.60	1	3,213	0.03%
2025/02/25	6	30.60	0	0.00	30.45	6	3,259	0.18%
2025/02/24	1	31.20	0	0.00	31.20	1	3,289	0.03%
2025/02/20	3	31.63	1	32.20	31.30	2	3,409	0.06%
2025/02/18	1	30.40	1	30.70	30.65	0	3,487	0.00%
2025/02/17	0	0.00	1	30.25	30.40	-1	3,592	-0.03%
2025/02/12	2	29.45	0	0.00	29.40	2	4,005	0.05%
2025/02/11	8	30.06	4	30.15	29.80	4	4,232	0.09%
2025/02/10	1	31.85	0	0.00	31.95	1	4,166	0.02%
2025/02/07	0	0.00	2	32.27	32.25	-2	4,209	-0.05%
2025/02/06	0	0.00	2	31.98	31.75	-2	4,222	-0.05%
2025/02/05	0	0.00	1	31.25	31.20	-1	4,315	-0.02%
2025/02/03	2.8	30.31	0	0.00	30.35	2.8	4,516	0.06%
2025/01/22	0	0.00	3	31.05	31.15	-3	5,100	-0.06%
2025/01/20	0	0.00	0	31.80	31.60	0	7,117	0.00%
2025/01/17	4	31.90	1.1	32.44	32.10	2.9	7,419	0.04%
2025/01/16	1	31.65	2	31.50	31.70	-1	7,475	-0.01%
2025/01/15	1	30.70	0	0.00	30.65	1	7,688	0.01%
2025/01/14	1	30.10	0	0.00	30.80	1	7,743	0.01%
2025/01/13	1	29.50	0	0.00	30.10	1	7,959	0.01%
2025/01/09	2	30.38	1	30.20	30.25	1	8,023	0.01%
2025/01/08	1	30.75	0	0.00	31.15	1	8,012	0.01%
2025/01/07	1	31.30	0	0.00	31.30	1	8,013	0.01%
2025/01/03	1	32.05	2	32.15	31.65	-1	8,136	-0.01%
2024/12/27	3	33.02	12	33.95	32.75	-9	8,308	-0.11%
2024/12/26	1	33.35	6	33.53	33.15	-5	8,206	-0.06%
2024/12/25	0	32.50	0	0.00	32.80	0	8,340	0.00%
2024/12/24	19	32.75	2	32.30	32.60	17	8,395	0.20%
2024/12/13	1	31.20	0	0.00	31.30	1	9,049	0.01%
2024/12/12	2.6	32.35	7	32.10	32.05	-4.4	9,032	-0.05%
2024/12/11	0.3	32.55	1	32.55	32.40	-0.7	9,043	-0.01%
2024/12/10	6.2	32.36	0	0.00	32.20	6.2	9,066	0.07%
2024/12/09	11.3	33.05	3	33.43	32.50	8.3	9,119	0.09%
2024/12/06	3.1	35.38	4	35.10	34.70	-0.9	9,074	-0.01%
2024/12/05	3.2	35.80	0	0.00	35.40	3.2	9,156	0.03%
2024/12/04	0	35.50	1	35.80	35.45	-1	9,389	-0.01%
2024/12/03	0	0.00	1	35.80	35.25	-1	9,461	-0.01%
2024/12/02	1	34.95	1	35.05	34.95	0	9,544	0.00%
2024/11/29	2	36.52	5	37.09	36.80	-3	9,755	-0.03%
2024/11/28	9.1	36.58	1	37.50	36.50	8.1	9,731	0.08%
2024/11/27	2.1	37.93	2	38.20	37.60	0	9,669	0.00%
2024/11/26	0	37.90	0	0.00	38.00	0	9,611	0.00%
2024/11/25	5	38.08	5.7	37.61	38.10	-0.7	9,493	-0.01%
2024/11/22	0	35.90	4	36.39	35.75	-4	9,338	-0.04%
2024/11/21	0.2	35.45	0	0.00	36.10	0.2	9,303	0.00%
2024/11/20	4.2	35.14	0	0.00	35.00	4.2	9,271	0.04%
2024/11/19	0.2	36.00	0	0.00	36.00	0.2	9,211	0.00%
2024/11/18	1.2	35.68	3	35.60	35.15	-1.8	9,164	-0.02%
2024/11/15	2.2	35.50	0	0.00	35.15	2.2	9,132	0.02%
2024/11/14	0.6	37.23	0	0.00	36.65	0.6	9,067	0.01%
2024/11/13	7.2	38.17	37.4	38.41	38.55	-30.2	8,967	-0.34%
2024/11/12	3	37.25	4	37.23	36.80	-1	8,811	-0.01%
2024/11/11	23	37.92	9	38.67	37.85	14	8,801	0.16%
2024/11/08	20.4	37.43	26.8	38.30	38.40	-6.4	8,706	-0.07%
2024/11/07	3	35.75	1	35.60	35.60	2	8,468	0.02%
2024/11/06	2.1	35.74	3	35.50	35.00	-0.9	8,457	-0.01%
2024/11/05	4.1	35.15	0	0.00	34.80	4.1	8,431	0.05%
2024/11/04	6.2	34.89	2	34.50	34.50	4.2	8,479	0.05%
2024/11/01	0.1	35.98	0	0.00	36.30	0.1	8,402	0.00%
2024/10/30	2.1	37.09	13	36.85	36.75	-10.9	8,340	-0.13%
2024/10/29	36.5	38.23	34	38.41	37.40	2.5	8,219	0.03%
2024/10/28	11	38.97	14	37.71	37.30	-3	7,624	-0.04%
2024/10/25	70.1	39.62	60.2	39.29	39.00	9.9	7,341	0.13%
2024/10/24	1	35.95	14.4	38.82	39.05	-13.4	5,613	-0.24%
2024/10/23	1.1	35.44	1.1	36.15	35.50	0	5,295	0.00%
2024/10/22	7.4	34.83	17.2	34.89	35.85	-9.8	5,189	-0.19%
2024/10/21	1.1	33.30	1.1	33.37	33.80	0	5,007	0.00%
2024/10/18	33	33.25	19.2	33.71	33.50	13.8	4,988	0.28%
2024/10/17	0	30.25	17.1	32.24	32.80	-17.1	4,860	-0.35%
2024/10/16	9.1	29.79	2	29.80	29.85	7.1	4,923	0.14%
2024/10/15	0.1	29.98	0	0.00	29.80	0.1	5,174	0.00%
2024/10/14	1	29.95	0	0.00	30.15	1	5,307	0.02%
2024/10/11	11.8	30.31	12	30.87	29.90	-0.2	5,348	0.00%
2024/10/09	3.4	33.17	0	0.00	32.30	3.4	5,322	0.06%
2024/10/08	1.2	34.37	1	34.35	34.05	0.2	5,351	0.00%
2024/10/07	8.3	35.04	2.3	34.74	35.00	6.1	5,469	0.11%
2024/10/04	1	33.51	3	33.67	33.65	-2	5,549	-0.04%
2024/10/01	2	34.20	0.1	34.25	34.35	2	6,123	0.03%
2024/09/30	0.1	34.25	2	34.18	34.25	-1.9	6,348	-0.03%
2024/09/27	4	34.88	4	35.15	34.90	0	6,682	0.00%
2024/09/26	4	34.70	10	34.76	35.15	-6	7,067	-0.08%
2024/09/25	8	34.87	7.1	35.04	34.90	0.9	7,231	0.01%
2024/09/24	16	34.15	20	34.38	34.35	-4	7,318	-0.05%
2024/09/23	49	34.37	56	34.21	34.00	-7	7,222	-0.10%
2024/09/20	22	33.41	15	33.39	34.40	7	7,083	0.10%
2024/09/19	3	31.05	3	31.25	31.30	0	6,825	0.00%
2024/09/18	0.5	31.19	0	0.00	30.80	0.5	6,845	0.01%
2024/09/16	4.1	31.75	5	32.24	31.60	-0.9	6,872	-0.01%
2024/09/13	2.2	31.84	1	32.50	31.75	1.2	6,892	0.02%
2024/09/12	2.2	31.74	5	31.10	31.80	-2.8	6,887	-0.04%
2024/09/11	4.1	29.91	24	30.85	29.35	-19.9	6,887	-0.29%
2024/09/10	4.1	33.15	2	32.13	31.50	2.1	6,827	0.03%
2024/09/09	2	32.68	0	0.00	33.25	2	6,802	0.03%
2024/09/06	10	34.10	0	0.00	32.05	10	6,759	0.15%
2024/09/05	18	34.90	10	34.36	34.20	8	6,632	0.12%
2024/09/04	6	33.29	34	33.67	33.15	-28	6,400	-0.44%
2024/09/03	8	33.59	41	33.30	33.00	-33	6,324	-0.52%
2024/09/02	12	33.66	24	34.38	33.70	-12	6,280	-0.19%
2024/08/30	7	31.59	1	31.80	31.55	6	6,276	0.10%
2024/08/29	0	0.00	10	32.10	31.85	-10	6,726	-0.15%
2024/08/27	0	0.00	1	30.80	31.10	-1	6,853	-0.01%
2024/08/26	0	0.00	1	30.35	30.10	-1	7,023	-0.01%
2024/08/23	1	29.60	7	29.89	29.95	-6	7,449	-0.08%
2024/08/22	0	0.00	1	30.65	30.50	-1	7,694	-0.01%
2024/08/20	0	0.00	1	31.20	31.00	-1	7,927	-0.01%
2024/08/16	1	31.10	1	31.35	30.80	0	8,184	0.00%
2024/08/15	0	0.00	2	30.75	30.75	-2	8,231	-0.02%
2024/08/14	5	31.10	0	0.00	30.30	5	8,231	0.06%
2024/08/13	5	31.00	6	31.18	31.10	-1	8,225	-0.01%
2024/08/12	5	29.57	3	31.00	30.55	2	8,253	0.02%
2024/08/09	1	28.40	0.1	28.60	28.50	0.9	8,258	0.01%
2024/08/08	1	27.65	1	27.65	27.40	0	8,263	0.00%
2024/08/07	0	0.00	0.3	27.70	27.80	-0.3	8,274	0.00%
2024/08/06	0	25.75	3	25.52	25.80	-3	8,252	-0.04%
2024/08/05	2.3	26.97	2	26.95	26.95	0.3	8,168	0.00%
2024/08/02	0.1	30.15	1	30.15	29.90	-0.9	8,134	-0.01%
2024/08/01	6	31.45	0	0.00	31.35	6	8,114	0.07%
2024/07/31	2	29.93	0	0.00	30.00	2	8,092	0.02%
2024/07/30	9	29.66	0	0.00	29.60	9	8,075	0.11%
2024/07/29	0	0.00	2	29.55	29.35	-2	8,042	-0.02%
2024/07/26	2	30.20	2	29.90	30.10	0	8,020	0.00%
2024/07/23	3	31.75	0	0.00	31.70	3	8,004	0.04%
2024/07/22	4	31.53	0	0.00	31.00	4	7,977	0.05%
2024/07/19	5.5	32.83	12	32.73	32.40	-6.5	7,923	-0.08%
2024/07/18	3	32.88	1	33.10	33.25	2	7,879	0.03%
2024/07/17	7	34.46	5	34.88	33.95	2	7,779	0.03%
2024/07/16	20	35.11	2	35.15	34.95	18	7,618	0.24%
2024/07/12	1	33.60	1	33.30	33.35	0	7,217	0.00%
2024/07/11	1.5	34.47	6	34.58	34.30	-4.5	7,161	-0.06%
2024/07/10	3	35.90	1	35.60	34.80	2	7,114	0.03%
2024/07/09	5	34.65	24	34.40	34.65	-19	7,038	-0.27%
2024/07/08	19.7	36.50	19	37.06	35.10	0.7	6,905	0.01%
2024/07/05	21	38.10	34	37.98	38.25	-13	6,672	-0.19%
2024/07/04	29	36.16	28	36.25	35.65	1	6,086	0.02%
2024/07/03	29.3	35.91	13	35.72	35.10	16.3	5,823	0.28%
2024/07/02	30	34.77	33	34.93	35.50	-3	5,438	-0.06%
2024/07/01	10	35.62	2	35.65	35.80	8	4,867	0.16%
2024/06/28	0	0.00	17	32.13	32.55	-17	4,619	-0.37%
2024/06/27	0	0.00	13	29.68	29.60	-13	4,304	-0.30%
2024/06/26	16	29.88	8.5	29.92	29.60	7.5	4,242	0.18%
2024/06/25	2	28.80	0	0.00	29.00	2	4,088	0.05%
2024/06/24	2	28.75	0	0.00	28.75	2	4,049	0.05%
2024/06/21	3	28.97	1	29.15	28.70	2	4,030	0.05%
2024/06/20	1	28.45	0	0.00	28.70	1	3,990	0.03%
2024/06/19	0.2	27.75	3	28.03	27.75	-2.8	3,959	-0.07%
2024/06/18	4.2	28.22	3	28.63	28.20	1.2	3,923	0.03%
2024/06/17	1	28.20	0	0.00	28.20	1	3,862	0.03%
2024/06/14	8.1	28.71	2	28.30	28.30	6.1	3,839	0.16%
2024/06/12	10	27.95	10	27.25	27.40	0	3,756	0.00%
2024/06/07	0	0.00	1	28.10	28.10	-1	3,694	-0.03%
2024/06/06	4	28.38	3	28.65	28.10	1	3,653	0.03%
2024/06/05	22	30.81	3	30.27	29.55	19	3,553	0.53%
2024/06/04	19	29.38	27	30.30	30.60	-8	3,322	-0.24%
2024/06/03	12.2	28.77	15	28.05	28.15	-2.8	2,876	-0.10%
2024/05/31	4	28.79	16	28.79	28.55	-12	2,861	-0.42%
2024/05/30	5	29.72	8.2	29.57	29.20	-3.2	2,781	-0.11%
2024/05/29	19	30.48	7	30.28	30.70	12	2,666	0.45%
2024/05/28	21	29.83	2	30.45	30.90	19	2,352	0.81%
2024/05/27	7	27.65	1	28.10	28.10	6	2,348	0.26%
2024/05/24	30	25.40	30	25.62	25.55	0	2,247	0.00%
2024/05/23	6	25.03	1	24.60	25.20	5	2,417	0.21%
2024/05/22	29	25.56	2	25.45	25.40	27	2,401	1.12%
2024/05/21	2	24.30	2.1	24.53	24.65	-0.1	2,210	-0.01%
2024/05/20	1	23.85	1	23.85	23.75	0	2,151	0.00%
2024/05/16	1	24.15	3.1	24.30	23.90	-2.1	2,142	-0.10%
2024/05/15	2.1	23.59	3	23.68	23.50	-0.9	2,060	-0.04%
2024/05/14	1	22.90	4	22.98	22.90	-3	1,987	-0.15%
2024/05/13	0	0.00	2	21.90	22.45	-2	1,963	-0.10%
2024/05/06	3	21.05	0	0.00	21.05	3	1,925	0.16%
2024/04/29	2	21.25	0	0.00	21.25	2	1,929	0.10%
2024/04/24	0	0.00	1	21.00	21.00	-1	1,933	-0.05%
2024/04/19	2	20.95	0	0.00	20.85	2	1,945	0.10%
2024/04/17	1	21.70	0	0.00	21.85	1	1,926	0.05%
2024/04/16	2	21.60	0	0.00	21.55	2	1,923	0.10%
2024/04/15	0	0.00	2	22.85	22.85	-2	1,903	-0.11%
2024/04/12	2	23.45	9	23.45	23.45	-7	1,885	-0.37%
2024/04/11	0.1	22.85	1	22.70	22.65	-0.9	1,858	-0.05%
2024/04/10	11	22.57	6	22.20	22.85	5	1,833	0.27%
2024/04/09	1	21.85	0	0.00	21.90	1	1,806	0.06%
2024/04/02	2	21.80	0	0.00	21.50	2	1,812	0.11%
2024/03/29	0	0.00	3	21.80	21.65	-3	1,822	-0.16%
2024/03/28	6	21.88	0	0.00	21.75	6	1,825	0.33%
2024/03/25	1	22.55	2	22.70	22.45	-1	1,807	-0.06%
2024/03/18	0	0.00	5	22.05	22.25	-5	1,838	-0.27%
2024/03/15	2	21.90	0	0.00	21.90	2	1,828	0.11%
2024/03/14	1	22.55	0	0.00	22.45	1	1,830	0.05%
2024/03/08	1	23.70	2	23.15	22.95	-1	1,810	-0.06%
2024/03/07	0	0.00	2	24.28	24.10	-2	1,760	-0.11%
2024/03/06	14	24.48	16	24.95	24.95	-2	1,731	-0.12%
2024/03/05	15	24.30	12	24.20	24.20	3	1,668	0.18%