華固 (2548)-富邦-三重券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
110.0
漲跌
▼6.5
漲幅
-5.58%
成交量
2,237張
產業
上市營建類股
550人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	101	117.00	0	0.00	116.50	101	1,274	7.93%	大買/鉅額交易
2025/03/27	150.1	119.53	0	0.00	119.50	150.1	1,313	11.43%	大買/鉅額交易
2025/03/25	0.1	122.00	0	0.00	120.50	0.1	1,425	0.01%
2025/03/21	0	0.00	1.2	121.25	121.00	-1.2	1,501	-0.08%
2025/03/18	0	0.00	0.1	116.00	115.00	-0.1	1,538	0.00%
2025/03/17	0	0.00	0.5	116.00	115.50	-0.5	1,540	-0.03%
2025/03/13	0.6	119.50	7.1	119.51	118.50	-6.6	1,519	-0.43%
2025/03/12	2	115.00	0	0.00	114.00	2	1,487	0.14%
2025/03/11	1.1	110.04	1	112.50	111.50	0.1	1,481	0.01%
2025/03/07	0.2	113.00	0	0.00	111.50	0.2	1,479	0.01%
2025/03/06	3	112.00	0	112.00	111.50	3	1,478	0.20%
2025/03/05	1	113.53	0	0.00	113.50	1	1,468	0.07%
2025/03/04	1	115.04	0	0.00	115.00	1	1,463	0.07%
2025/02/25	0.1	117.00	0	0.00	117.00	0.1	1,442	0.01%
2025/02/24	0	0.00	3	116.50	116.00	-3	1,437	-0.21%
2025/02/19	0	115.50	0	0.00	116.00	0	1,427	0.00%
2025/02/18	0.1	113.50	0	0.00	113.00	0.1	1,419	0.00%
2025/02/17	0	0.00	10	112.50	112.50	-10	1,423	-0.70%
2025/02/14	12	111.50	0	0.00	111.00	12	1,433	0.84%
2025/02/13	0.5	112.50	0	0.00	112.00	0.5	1,431	0.03%
2025/02/12	0	112.00	0	0.00	110.50	0	1,441	0.00%
2025/02/05	0	0.00	1	110.00	110.00	-1	1,480	-0.07%
2025/02/03	0.1	109.50	0	0.00	109.50	0.1	1,537	0.01%
2025/01/22	0	110.50	0	0.00	111.00	0	1,547	0.00%
2025/01/20	1	108.00	0	0.00	108.00	1	1,571	0.06%
2025/01/16	0.3	108.10	0	0.00	107.50	0.3	1,609	0.02%
2025/01/10	0.4	109.11	2	107.00	107.00	-1.6	1,652	-0.10%
2025/01/09	0.2	114.20	0	0.00	111.00	0.2	1,664	0.01%
2025/01/08	0	115.00	0	115.50	115.00	0	1,666	0.00%
2025/01/06	0	0.00	5	115.50	115.50	-5	1,696	-0.29%
2025/01/03	1.2	116.18	0	0.00	115.00	1.2	1,710	0.07%
2025/01/02	0.1	118.00	0	0.00	118.00	0.1	1,716	0.01%
2024/12/31	2.1	114.54	0	0.00	114.00	2.1	1,707	0.12%
2024/12/30	1.3	117.61	0	0.00	117.00	1.3	1,667	0.08%
2024/12/27	1.2	118.09	0	0.00	116.50	1.2	1,606	0.07%
2024/12/26	1	123.00	2	125.00	125.00	-1	1,544	-0.06%
2024/12/25	0.1	122.50	0	0.00	121.50	0.1	1,473	0.01%
2024/12/23	1	120.50	0	0.00	121.00	1	1,358	0.07%
2024/12/20	0.1	119.91	0	119.50	121.00	0.1	1,314	0.00%
2024/12/17	0.2	118.27	0	0.00	118.50	0.2	1,245	0.01%
2024/12/16	0.1	117.07	2	118.50	118.00	-1.9	1,220	-0.15%
2024/12/13	0	117.00	0	0.00	115.50	0	1,198	0.00%
2024/12/11	0	119.00	0	0.00	118.50	0	1,176	0.00%
2024/12/09	0.2	120.25	0	0.00	119.50	0.2	1,235	0.02%
2024/12/06	0	0.00	0.1	120.50	120.50	-0.1	1,250	0.00%
2024/12/05	0.1	119.00	0	0.00	118.00	0.1	1,264	0.00%
2024/12/03	0	0.00	1.1	119.05	118.50	-1.1	1,282	-0.09%
2024/11/27	0.1	122.00	0	0.00	118.50	0.1	1,321	0.01%
2024/11/26	0	124.50	0	0.00	123.00	0	1,324	0.00%
2024/11/25	6	124.25	1	125.00	125.00	5	1,329	0.38%
2024/11/22	0.1	123.00	0	0.00	122.00	0.1	1,340	0.01%
2024/11/21	0	0.00	0	123.00	121.50	0	1,364	0.00%
2024/11/19	0.1	122.00	0	0.00	121.50	0.1	1,441	0.01%
2024/11/18	0	122.00	0	0.00	120.00	0	1,489	0.00%
2024/11/15	0.2	126.00	0	0.00	126.50	0.2	1,496	0.01%
2024/11/14	0.3	123.50	0	0.00	123.50	0.3	1,523	0.02%
2024/11/13	0.1	122.00	2	122.00	123.50	-1.9	1,520	-0.12%
2024/11/12	0.3	121.00	0	0.00	122.00	0.3	1,520	0.02%
2024/11/08	0	0.00	0.2	120.50	115.50	-0.2	1,512	-0.01%
2024/11/07	1	117.50	0	0.00	119.00	1	1,523	0.07%
2024/11/05	2	117.00	0	0.00	116.00	2	1,547	0.13%
2024/11/04	0.1	117.00	0	0.00	117.50	0.1	1,575	0.01%
2024/11/01	0.1	118.50	0	0.00	121.00	0.1	1,610	0.00%
2024/10/30	0.3	115.67	0	0.00	118.00	0.3	1,618	0.02%
2024/10/29	0.1	118.00	0	0.00	117.50	0.1	1,609	0.01%
2024/10/28	1	118.50	2	120.00	118.50	-1	1,623	-0.06%
2024/10/25	1.1	118.05	0.1	119.05	118.50	1	1,684	0.06%
2024/10/24	0.2	119.76	0	0.00	119.50	0.2	1,711	0.01%
2024/10/23	2.2	121.63	0	0.00	121.00	2.2	1,722	0.13%
2024/10/22	0.1	123.50	1	123.00	123.50	-0.9	1,745	-0.05%
2024/10/21	0.2	125.25	0	0.00	124.50	0.2	1,803	0.01%
2024/10/18	0.1	126.50	1	126.50	126.50	-0.9	1,838	-0.05%
2024/10/17	0	128.50	0.1	129.50	128.50	-0.1	1,892	0.00%
2024/10/16	0	126.17	0	0.00	129.00	0	2,052	0.00%
2024/10/15	0.1	127.00	1.1	127.55	130.00	-1	2,068	-0.05%
2024/10/14	0	0.00	0.1	125.50	127.50	-0.1	2,087	0.00%
2024/10/11	4	124.25	0	0.00	124.50	4	2,109	0.19%
2024/10/09	0	0.00	1	129.00	127.50	-1	2,128	-0.05%
2024/10/08	2	127.50	0	0.00	129.50	2	2,175	0.09%
2024/10/04	0.2	130.00	0	0.00	130.00	0.2	2,192	0.01%
2024/10/01	0	0.00	2.2	134.05	135.50	-2.2	2,182	-0.10%
2024/09/26	2.1	133.76	0.1	133.01	134.00	2	2,231	0.09%
2024/09/25	1	131.00	0	0.00	132.50	1	2,266	0.04%
2024/09/24	0.1	130.00	2	129.25	130.00	-1.9	2,305	-0.08%
2024/09/23	0	129.00	3	129.33	130.50	-3	2,352	-0.13%
2024/09/20	5.7	130.88	3.3	130.00	132.50	2.4	2,406	0.10%
2024/09/19	2	140.00	0	0.00	138.00	2	2,432	0.08%
2024/09/13	0.1	135.50	0.5	133.00	132.50	-0.4	2,770	-0.01%
2024/09/10	0.2	135.25	1.1	136.05	133.50	-0.9	2,872	-0.03%
2024/09/09	0.1	138.50	1	137.50	138.00	-0.9	2,968	-0.03%
2024/09/06	2.1	138.07	0	0.00	139.00	2.1	2,995	0.07%
2024/08/30	2	148.00	1	147.00	148.50	1	3,418	0.03%
2024/08/28	1	145.00	2	145.00	143.00	-1	3,514	-0.03%
2024/08/27	0.1	143.00	0	0.00	143.50	0.1	3,598	0.00%
2024/08/23	1.1	139.67	0	0.00	140.50	1.1	3,772	0.03%
2024/08/22	3	142.33	2	142.50	143.00	1	3,763	0.03%
2024/08/21	0.1	143.00	0	0.00	145.00	0.1	3,729	0.00%
2024/08/20	0	0.00	0.3	145.00	146.00	-0.3	3,755	-0.01%
2024/08/19	2.1	154.26	2	153.00	153.00	0.1	3,817	0.00%
2024/08/16	1.1	156.99	1	159.43	156.50	0	3,860	0.00%
2024/08/14	1.1	150.07	0	0.00	151.50	1.1	4,019	0.03%
2024/08/13	1	146.50	0	0.00	147.50	1	4,075	0.02%
2024/08/12	0.1	147.00	0	0.00	145.50	0.1	4,169	0.00%
2024/08/09	0.4	145.12	0	0.00	141.50	0.4	4,185	0.01%
2024/08/08	1.3	144.81	1	144.00	144.00	0.3	4,244	0.01%
2024/08/07	2.1	147.95	1	147.50	145.00	1.1	4,318	0.02%
2024/08/06	1	138.00	0	0.00	144.00	1	4,379	0.02%
2024/08/05	0.1	148.00	1.5	146.71	148.00	-1.3	4,414	-0.03%
2024/08/02	0	0.00	1	161.50	160.00	-1	4,468	-0.02%
2024/08/01	1	166.50	1	167.50	166.00	0	4,545	0.00%
2024/07/30	0.1	169.00	2	169.25	170.00	-1.9	4,720	-0.04%
2024/07/26	1	163.00	1	164.00	164.00	0	4,749	0.00%
2024/07/23	0.1	166.00	0.1	164.00	165.00	0	4,789	0.00%
2024/07/22	0.1	159.00	0.5	159.50	160.00	-0.4	4,817	-0.01%
2024/07/19	1	164.00	1.2	166.01	165.00	-0.2	4,870	0.00%
2024/07/18	1	171.00	1	167.50	169.50	0	4,913	0.00%
2024/07/17	2.1	163.17	15	170.86	169.00	-12.9	5,023	-0.26%
2024/07/16	0.1	157.26	2	155.50	156.00	-1.9	5,080	-0.04%
2024/07/15	1.1	155.97	6	156.42	156.50	-4.9	5,172	-0.09%
2024/07/12	3.1	152.13	1	155.00	155.00	2.1	5,248	0.04%
2024/07/11	2.1	151.45	10.2	151.44	152.00	-8.2	5,254	-0.16%
2024/07/10	2	144.25	5.1	145.27	149.00	-3.1	5,243	-0.06%
2024/07/09	2.1	139.02	5	140.00	138.00	-2.9	5,192	-0.06%
2024/07/08	5.5	139.59	1	141.00	140.00	4.5	5,185	0.09%
2024/07/05	4.1	139.04	0	0.00	138.50	4.1	5,187	0.08%
2024/07/04	2.2	140.30	1	142.00	141.50	1.2	5,202	0.02%
2024/07/03	0.1	140.38	1	140.00	139.00	-0.9	5,215	-0.02%
2024/07/02	1.2	138.99	0	0.00	140.00	1.2	5,213	0.02%
2024/07/01	0.1	140.98	3	140.00	139.50	-2.9	5,184	-0.06%
2024/06/28	5.1	136.32	2	137.00	136.50	3.1	5,154	0.06%
2024/06/27	3.2	135.67	0	0.00	134.50	3.2	5,128	0.06%
2024/06/26	7.5	139.53	1	138.00	137.50	6.5	5,086	0.13%
2024/06/25	0.4	146.73	1	148.00	144.00	-0.6	5,015	-0.01%
2024/06/24	6.3	151.54	0	0.00	150.00	6.3	4,985	0.13%
2024/06/21	12.1	156.61	1.1	163.00	153.00	11	4,899	0.22%
2024/06/20	2.1	190.27	2	191.50	189.50	0.1	4,747	0.00%
2024/06/19	0.5	183.01	0	0.00	187.00	0.5	4,719	0.01%
2024/06/18	2	187.00	0	0.00	186.50	2	4,736	0.04%
2024/06/17	0	0.00	10	187.50	186.00	-10	4,701	-0.21%
2024/06/14	3.9	181.73	7.1	180.54	185.50	-3.2	4,664	-0.07%
2024/06/13	2	172.76	1	173.00	175.50	1	4,557	0.02%
2024/06/12	2.1	168.97	3	174.00	173.00	-0.9	4,592	-0.02%
2024/06/11	5.6	171.97	2	173.51	172.50	3.5	4,508	0.08%
2024/06/07	9.1	172.18	22.3	173.12	172.50	-13.1	4,437	-0.30%
2024/06/06	0	0.00	2	164.50	167.00	-2	4,306	-0.05%
2024/06/05	3.1	159.65	2	161.50	159.50	1.1	4,229	0.03%
2024/06/04	0	0.00	1.1	160.91	161.00	-1.1	4,181	-0.03%
2024/06/03	1	159.50	1	160.50	159.00	0	4,126	0.00%
2024/05/31	5	160.80	2	159.50	158.00	3	4,073	0.07%
2024/05/30	3	163.17	46	160.39	162.00	-43	4,006	-1.07%
2024/05/29	43.1	159.24	3	162.17	160.00	40.1	3,906	1.03%
2024/05/28	13.1	158.58	1	160.00	157.50	12.1	3,834	0.31%
2024/05/27	0.1	156.00	2	158.50	159.50	-1.9	3,864	-0.05%
2024/05/24	0.3	153.16	1	156.50	157.00	-0.7	3,838	-0.02%
2024/05/23	3	153.73	1	151.50	154.00	2	3,788	0.05%
2024/05/22	0	162.00	0	160.00	158.50	0	3,675	0.00%
2024/05/21	7	164.07	2.1	162.51	161.50	5	3,614	0.14%
2024/05/20	2	167.98	5.2	167.58	169.00	-3.2	3,544	-0.09%
2024/05/17	3	162.83	3	165.00	166.50	0	3,413	0.00%
2024/05/16	1	162.96	1	163.49	163.00	0	3,340	0.00%
2024/05/15	1.1	154.00	0	0.00	153.00	1.1	3,240	0.04%
2024/05/14	0.6	156.61	1.1	157.00	155.00	-0.5	3,211	-0.01%
2024/05/13	10.1	160.48	17	159.88	161.00	-6.9	3,127	-0.22%
2024/05/10	2.2	150.65	7	154.93	154.00	-4.8	3,040	-0.16%
2024/05/09	7	152.93	3.3	151.71	150.00	3.7	2,944	0.13%
2024/05/08	5.7	154.93	1.2	153.11	154.00	4.6	2,871	0.16%
2024/05/07	3.7	162.78	9.1	167.53	162.00	-5.4	2,769	-0.19%
2024/05/06	3.2	168.23	16	172.34	172.00	-12.8	2,654	-0.48%
2024/05/03	24	171.42	2	173.50	173.00	22	2,552	0.86%
2024/05/02	0.1	168.00	3	169.00	166.50	-2.9	2,417	-0.12%
2024/04/30	1	162.00	4.2	164.09	166.00	-3.2	2,343	-0.14%
2024/04/29	11	162.45	4	163.50	161.50	7	2,269	0.31%
2024/04/26	1	157.09	0.1	159.50	160.50	1	2,193	0.04%
2024/04/25	8	164.38	12	165.83	159.00	-4	2,119	-0.19%
2024/04/24	1	163.50	2.1	162.55	160.00	-1.1	2,000	-0.05%
2024/04/23	14.2	156.61	14.2	158.60	161.00	0	1,912	0.00%
2024/04/22	3	155.33	4.3	157.35	161.00	-1.3	1,727	-0.08%
2024/04/19	4.2	149.18	3.1	148.23	149.50	1.1	1,499	0.07%
2024/04/18	4	143.25	9	144.78	149.00	-5	1,358	-0.37%
2024/04/17	2	135.50	0	0.00	135.50	2	1,244	0.16%
2024/04/16	0	0.00	1.8	129.33	129.50	-1.8	1,206	-0.15%
2024/04/15	0	0.00	2	135.00	133.00	-2	1,163	-0.17%
2024/04/11	0.1	136.00	0	0.00	135.50	0.1	1,137	0.00%
2024/04/10	1	135.50	0	0.00	136.00	1	1,112	0.09%
2024/04/09	0.1	133.00	1	132.50	133.50	-0.9	1,074	-0.08%
2024/04/08	1	130.50	1.5	129.20	130.50	-0.5	1,046	-0.05%
2024/04/02	0	125.50	0	0.00	127.00	0	1,009	0.00%
2024/04/01	0	0.00	3	124.50	127.50	-3	994	-0.30%