台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.06%
  • 成交量
    6,567
  • 產業
    上市 金融類股
  • 892人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.719.0000.0019.000.74,2550.02%
2025/02/2600.000.818.8418.80-0.84,377-0.02%
2025/02/2500.00118.6518.65-14,337-0.02%
2025/02/240.118.662.218.6018.65-2.14,284-0.05%
2025/02/21518.701.118.7018.653.94,3250.09%
2025/02/200.418.60118.6518.70-0.64,298-0.01%
2025/02/18318.5300.0018.5534,2470.07%
2025/02/1700.00118.5018.55-14,241-0.02%
2025/02/14118.4500.0018.4514,1940.02%
2025/02/130.218.5000.0018.500.24,1390.00%
2025/02/120.118.5000.0018.450.14,0730.00%
2025/02/111.118.4100.0018.401.14,0580.03%
2025/02/10118.4500.0018.4514,0070.02%
2025/02/0511.918.3800.0018.4011.93,8840.31%
2025/02/044.818.57118.5018.503.83,7970.10%
2025/02/033.518.71518.7018.70-1.53,690-0.04%
2025/01/20218.8000.0018.7523,5250.06%
2025/01/17118.8500.0018.8013,5300.03%
2025/01/16018.90118.9018.85-13,553-0.03%
2025/01/15518.8000.0018.7553,5170.14%
2025/01/10118.5500.0018.7013,4860.03%
2025/01/090.218.9500.0018.800.23,5000.01%
2025/01/080.218.80118.8018.80-0.83,539-0.02%
2025/01/062.218.7500.0018.652.23,5760.06%
2025/01/030.118.60118.6018.60-0.93,588-0.03%
2025/01/02718.5000.0018.5573,6150.19%
2024/12/31118.550.718.7018.750.33,5980.01%
2024/12/301.518.670.118.7318.651.43,6210.04%
2024/12/2700.002.118.5818.60-2.13,644-0.06%
2024/12/26118.6500.0018.6513,6670.03%
2024/12/250.418.74118.7018.70-0.63,706-0.02%
2024/12/24018.8000.0018.7503,7240.00%
2024/12/2300.000.718.6018.65-0.73,744-0.02%
2024/12/204.918.243.118.3018.401.83,7360.05%
2024/12/190.118.4900.0018.400.13,6020.00%
2024/12/184.118.801018.7918.75-5.93,538-0.17%
2024/12/171.318.99419.0319.05-2.73,494-0.08%
2024/12/163.119.1213019.1019.15-126.93,471-3.66% 大賣/鉅額交易
2024/12/13519.3700.0019.3053,4600.14%
2024/12/120.719.388219.5019.50-81.33,439-2.36%
2024/12/11119.2000.0019.2513,4470.03%
2024/12/103.519.3400.0019.253.53,4330.10%
2024/12/091.319.493.119.5519.45-1.73,433-0.05%
2024/12/0600.0013.518.9519.00-13.53,339-0.40%
2024/12/05218.750.118.8218.801.93,3090.06%
2024/12/040.218.851.218.8518.75-0.93,350-0.03%
2024/12/031.818.82318.6518.85-1.23,455-0.03%
2024/12/026.518.7010.618.7818.65-4.13,449-0.12%
2024/11/29118.6000.0018.7513,4880.03%
2024/11/28118.601.118.7918.70-0.13,5050.00%
2024/11/270.418.7026.318.8718.75-25.93,480-0.74%
2024/11/26018.603.518.6518.60-3.43,420-0.10%
2024/11/251.418.4778.318.4818.80-76.93,394-2.26%
2024/11/220.118.134.418.1518.15-4.33,236-0.13%
2024/11/2100.005.718.1018.05-5.73,275-0.17%
2024/11/20118.15418.1118.10-33,289-0.09%
2024/11/1900.001.117.9017.95-1.13,275-0.03%
2024/11/1800.00417.7817.75-43,251-0.12%
2024/11/1500.000.117.7517.75-0.13,2920.00%
2024/11/141.417.7000.0017.651.43,2960.04%
2024/11/130.217.7700.0017.700.23,3160.00%
2024/11/121.617.8000.0017.751.63,3610.05%
2024/11/110.117.90117.8517.90-0.93,362-0.03%
2024/11/0810.117.900.117.9017.859.93,4230.29%
2024/11/0700.000.117.8517.75-0.13,5210.00%
2024/11/05117.8500.0017.8013,6510.03%
2024/11/041.517.8700.0017.851.53,8940.04%
2024/11/010.217.75117.7517.95-0.84,298-0.02%
2024/10/30317.75417.7517.75-14,348-0.02%
2024/10/291.617.942.117.8517.75-0.44,412-0.01%
2024/10/2800.001.617.9517.90-1.64,403-0.04%
2024/10/252.817.9600.0017.902.84,5770.06%
2024/10/2410.517.9500.0018.0010.54,6440.23%
2024/10/234.117.9600.0017.954.14,8070.08%
2024/10/2100.002.718.2018.10-2.75,451-0.05%
2024/10/1800.00118.3018.25-15,654-0.02%
2024/10/170.218.05118.0018.10-0.85,783-0.01%
2024/10/16117.90117.9017.9005,8550.00%
2024/10/155.417.9100.0018.005.45,9460.09%
2024/10/140.117.95817.9517.95-7.95,922-0.13%
2024/10/1110.917.9600.0017.9010.96,0070.18%
2024/10/0913.618.050.118.0517.9513.56,1300.22%
2024/10/081.618.1600.0018.101.66,1720.03%
2024/10/0700.002.118.3018.35-2.16,237-0.03%
2024/10/040.118.2000.0018.200.16,3780.00%
2024/10/01518.27218.2518.3036,3960.05%
2024/09/304.118.3900.0018.404.16,4100.06%
2024/09/270.618.353118.4018.45-30.46,431-0.47%
2024/09/260.118.4000.0018.350.16,4400.00%
2024/09/25118.401.118.3018.40-0.16,4470.00%
2024/09/24118.3500.0018.3516,4430.02%
2024/09/23118.3000.0018.3516,4960.02%
2024/09/2000.000.118.2518.30-0.16,5680.00%
2024/09/190.818.2000.0018.200.86,5620.01%
2024/09/181.918.17118.1018.100.96,6230.01%
2024/09/1600.001.418.1118.15-1.46,679-0.02%
2024/09/1300.002.318.0517.95-2.36,715-0.03%
2024/09/120.617.8500.0018.000.66,7710.01%
2024/09/11117.7500.0017.7516,7570.01%
2024/09/100.217.7900.0017.800.26,7620.00%
2024/09/093.217.5600.0017.703.26,7430.05%
2024/09/06317.77017.8017.8036,7250.05%
2024/09/051.217.8200.0017.801.26,7350.02%
2024/09/042117.88117.9017.80206,7560.30%
2024/09/033.718.27618.2018.15-2.46,656-0.04%
2024/09/023.618.30318.2218.300.66,6410.01%
2024/08/303.417.951917.9318.05-15.56,581-0.24%
2024/08/291.317.771.217.8417.800.16,5460.00%
2024/08/28117.85117.8517.8006,5720.00%
2024/08/2700.001017.9017.90-106,705-0.15%
2024/08/260.417.950.117.9517.850.46,7240.01%
2024/08/2300.0010.617.7517.75-10.66,720-0.16%
2024/08/222.417.7600.0017.752.46,7170.04%
2024/08/210.717.800.317.8517.800.46,7490.01%
2024/08/200.617.7000.0017.650.66,7260.01%
2024/08/192.217.61117.6017.601.26,7960.02%
2024/08/162.317.750.117.8517.752.36,8440.03%
2024/08/1500.00117.8517.65-16,928-0.01%
2024/08/144.117.7424.117.8017.95-20.17,018-0.29%
2024/08/13217.55317.6017.55-17,019-0.01%
2024/08/121617.5200.0017.50167,0560.23%
2024/08/09417.101517.5717.45-117,059-0.16%
2024/08/082.216.862217.0016.95-19.96,984-0.28%
2024/08/072.216.9400.0017.052.26,9630.03%
2024/08/0632.516.573716.4016.80-4.56,918-0.07%
2024/08/0526.616.71616.6716.5020.66,7030.31%
2024/08/024.917.816.117.8517.80-1.26,318-0.02%
2024/08/01317.931.418.0518.101.66,3050.03%
2024/07/31217.9000.0017.8026,3510.03%
2024/07/306.217.7414.317.6317.80-8.16,386-0.13%
2024/07/295.518.086.118.1118.05-0.66,228-0.01%
2024/07/2613.718.041318.0418.000.76,2020.01%
2024/07/2319.118.240.218.2518.20196,1380.31%
2024/07/225.119.5416.319.4219.55-11.35,832-0.19%
2024/07/1911.419.59419.5519.607.45,5190.13%
2024/07/180.619.835.719.7919.95-5.15,388-0.09%
2024/07/176.619.8200.0019.756.65,3750.12%
2024/07/16119.85119.8519.8005,3890.00%
2024/07/152.519.821.119.9419.801.45,4170.03%
2024/07/12119.8500.0019.9015,3960.02%
2024/07/116.319.782019.7019.75-13.75,348-0.26%
2024/07/106.519.12519.2519.151.55,3190.03%
2024/07/0900.001318.9919.00-135,290-0.25%
2024/07/082.518.91518.9519.00-2.55,244-0.05%
2024/07/050.318.551.418.5618.60-1.15,155-0.02%
2024/07/04518.4424.718.4018.50-19.75,176-0.38%
2024/07/0300.00218.3018.40-25,174-0.04%
2024/07/020.818.3000.0018.250.85,1620.02%
2024/07/01218.30218.3018.3505,1540.00%
2024/06/28118.3500.0018.3015,1590.02%
2024/06/27318.170.318.2018.202.75,1550.05%
2024/06/264.418.3700.0018.354.45,1210.09%
2024/06/254.618.4800.0018.504.65,0610.09%
2024/06/2414.318.472.518.3718.6011.85,0820.23%
2024/06/21918.540.118.6018.558.95,0350.18%
2024/06/202118.5412.518.5718.508.55,0040.17%
2024/06/19118.651.118.6518.65-0.14,9920.00%
2024/06/1800.000.118.5518.50-0.15,0010.00%
2024/06/17118.500.218.5018.450.85,1060.02%
2024/06/14118.5000.0018.4515,2180.02%
2024/06/13118.400.418.4518.400.65,3730.01%
2024/06/125.118.4200.0018.405.15,7500.09%
2024/06/111.118.4500.0018.451.15,9060.02%
2024/06/07118.600.118.6018.600.95,9660.01%
2024/06/062.118.5500.0018.552.16,0000.03%
2024/06/05318.5700.0018.5536,0570.05%
2024/06/04218.5000.0018.5026,1550.03%
2024/06/03318.70218.6018.5516,2420.02%
2024/05/31118.600.418.4018.700.66,4010.01%
2024/05/302.318.253.718.2518.15-1.46,316-0.02%
2024/05/291.118.204.918.2818.20-3.86,371-0.06%
2024/05/2800.00118.3018.35-16,450-0.02%
2024/05/2711.118.3000.0018.2511.16,6080.17%
2024/05/240.718.2500.0018.300.76,7540.01%
2024/05/232.218.2100.0018.152.27,2220.03%
2024/05/22218.35818.4318.50-67,218-0.08%
2024/05/21118.10618.1518.20-57,205-0.07%
2024/05/200.518.25318.2718.25-2.57,192-0.03%
2024/05/1700.00218.0518.10-27,110-0.03%
2024/05/160.117.9500.0017.950.17,1270.00%
2024/05/15117.9000.0017.9017,2030.01%
2024/05/14717.9900.0017.9077,2880.10%
2024/05/130.518.05118.0518.05-0.57,381-0.01%
2024/05/101.217.96217.9818.05-0.87,667-0.01%
2024/05/09417.9000.0017.8549,1220.04%
2024/05/0800.000.218.0017.90-0.29,2000.00%
2024/05/0700.00018.1018.0009,2130.00%
2024/05/060.318.00218.0818.05-1.89,132-0.02%
2024/05/032.517.7930.817.8517.80-28.39,025-0.31%
2024/05/0200.005.317.7517.80-5.38,951-0.06%
2024/04/30217.6500.0017.7028,9240.02%
2024/04/290.417.651817.8017.80-17.68,881-0.20%
2024/04/260.817.50317.4317.45-2.28,785-0.03%
2024/04/25417.4500.0017.4548,7820.05%
2024/04/242.617.47017.5017.452.68,7710.03%
2024/04/230.517.650.117.6817.700.48,7590.00%
2024/04/2200.0010117.3517.30-1018,673-1.16% 大賣/鉅額交易
2024/04/1923.217.14317.1517.1020.28,5870.24%
2024/04/1800.00217.2817.40-28,456-0.02%
2024/04/17117.2500.0017.3018,4530.01%
2024/04/169.117.12117.2017.008.18,5840.09%
2024/04/151.217.2200.0017.401.28,4760.01%
2024/04/12217.25017.3517.2528,4410.02%
2024/04/11117.400.217.4517.450.88,4120.01%
2024/04/10017.3000.0017.3008,3520.00%
2024/04/092.317.1100.0017.152.38,2980.03%
2024/04/0800.00217.0517.10-28,280-0.02%
2024/04/03216.9500.0017.0028,2620.02%
2024/04/021017.06217.0517.0088,2430.10%
2024/04/01517.15617.1417.10-18,240-0.01%
2024/03/29217.0000.0017.1028,2240.02%
2024/03/280.117.101.117.1017.05-18,205-0.01%
2024/03/271.116.952.317.0517.05-1.28,207-0.01%
2024/03/266.216.9150.416.9516.85-44.28,182-0.54%
2024/03/25416.86616.9016.90-28,172-0.02%
2024/03/220.517.003.517.0317.00-38,244-0.04%
2024/03/210.317.0000.0016.950.38,2730.00%
2024/03/2016.416.86216.8016.7514.48,2500.17%
2024/03/19516.94517.0016.9008,1990.00%
2024/03/186.417.15617.1817.100.48,1930.00%
2024/03/15817.25817.4717.2008,0900.00%
2024/03/1431.817.55117.5017.5530.87,8170.39%
2024/03/130.217.3538.917.4517.55-38.77,716-0.50%
2024/03/1230.317.25117.2017.3029.37,6550.38%
2024/03/111.517.175.217.1517.15-3.77,752-0.05%
2024/03/0833.917.081.317.0717.1032.77,7370.42%
2024/03/070.217.10217.1317.15-1.87,643-0.02%
2024/03/0636.317.063017.1017.106.37,5640.08%
2024/03/0590.216.731.516.7516.7588.77,4631.19%
2024/03/04316.7300.0016.7537,4280.04%
台中銀 相關文章
台中銀 相關影音