臺企銀 (2834)-富邦-三重券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
25,969張
產業
上市金融類股
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	18.9	17.10	9	17.10	17.10	9.9	29,949	0.03%
2024/05/06	35.5	17.06	3.1	17.09	17.25	32.4	29,607	0.11%
2024/05/03	22.3	17.15	75.3	17.14	17.05	-53	29,025	-0.18%
2024/05/02	1.6	17.03	2.7	17.04	17.10	-1.1	28,687	0.00%
2024/04/30	21.2	16.97	29.2	16.97	16.95	-8	28,225	-0.03%
2024/04/29	27.1	16.68	333.3	16.69	16.90	-306.3	27,917	-1.10%	大賣/鉅額交易
2024/04/26	1	16.45	52	16.50	16.45	-51	26,995	-0.19%
2024/04/25	3	16.38	2.5	16.39	16.40	0.6	26,972	0.00%
2024/04/24	34	16.50	15	16.57	16.55	19	26,838	0.07%
2024/04/23	4.4	16.46	12.1	16.49	16.60	-7.7	26,739	-0.03%
2024/04/22	25	16.24	69	16.22	16.35	-44	26,384	-0.17%
2024/04/19	50.3	15.95	7	16.07	16.15	43.3	25,973	0.17%
2024/04/18	10.4	16.03	38	16.06	16.20	-27.6	25,429	-0.11%
2024/04/17	15.1	15.93	13.7	15.95	16.00	1.4	25,246	0.01%
2024/04/16	88.1	15.84	7.2	15.90	15.80	80.9	25,095	0.32%
2024/04/15	2.1	16.02	34.5	16.05	16.05	-32.5	24,599	-0.13%
2024/04/12	7.5	16.05	1	16.05	16.05	6.5	24,303	0.03%
2024/04/11	8.8	16.11	6	16.14	16.10	2.8	24,153	0.01%
2024/04/10	9.1	16.16	4	16.19	16.20	5.1	24,125	0.02%
2024/04/09	18.2	16.08	2.1	16.10	16.10	16	24,050	0.07%
2024/04/08	7.6	15.96	14	16.02	16.05	-6.4	24,003	-0.03%
2024/04/03	17.3	15.91	12.1	15.95	15.90	5.2	23,789	0.02%
2024/04/02	24	15.95	1	16.00	16.00	23	23,700	0.10%
2024/04/01	3.6	16.15	47	16.06	16.05	-43.4	23,358	-0.19%
2024/03/29	0	0.00	135.4	16.09	16.15	-135.4	23,044	-0.59%	大賣/鉅額交易
2024/03/28	8.3	15.90	10	15.90	15.90	-1.7	22,583	-0.01%
2024/03/27	13	15.80	1.1	15.89	15.80	11.9	22,318	0.05%
2024/03/26	43	15.77	0	0.00	15.75	43	21,850	0.20%
2024/03/25	2	15.75	22.3	15.80	15.75	-20.3	21,596	-0.09%
2024/03/22	49.4	15.80	2.1	15.80	15.75	47.3	21,398	0.22%
2024/03/21	13.4	15.69	12.3	15.79	15.75	1.1	21,065	0.01%
2024/03/20	12.8	15.57	5	15.64	15.55	7.8	20,641	0.04%
2024/03/19	12.3	15.60	47.2	15.64	15.60	-34.8	20,231	-0.17%
2024/03/18	51.8	15.85	24.5	15.83	15.80	27.2	19,440	0.14%
2024/03/15	197.5	16.21	35.6	16.21	16.35	161.9	18,148	0.89%	大買/鉅額交易
2024/03/14	46	16.55	41.9	16.55	16.55	4.1	14,994	0.03%
2024/03/13	6	15.00	11	14.91	15.05	-5	12,874	-0.04%
2024/03/12	2.4	14.84	6.6	14.80	14.85	-4.2	12,265	-0.03%
2024/03/11	5.2	14.64	10.4	14.66	14.55	-5.3	11,872	-0.04%
2024/03/08	1.9	14.54	47.2	14.53	14.60	-45.3	11,414	-0.40%
2024/03/07	1.4	14.42	10.3	14.33	14.45	-8.9	10,739	-0.08%
2024/03/06	2.2	14.27	91	14.25	14.25	-88.8	10,403	-0.85%
2024/03/05	20	14.15	45.3	14.11	14.15	-25.3	10,760	-0.23%
2024/03/04	35.6	14.05	54	14.00	13.95	-18.4	10,473	-0.18%
2024/03/01	1.1	13.95	0	0.00	14.00	1.1	10,426	0.01%
2024/02/29	1	13.95	7	13.89	14.00	-6	10,318	-0.06%
2024/02/27	14.3	13.75	98	13.73	13.75	-83.8	9,824	-0.85%
2024/02/26	35	13.56	12	13.60	13.60	23	9,562	0.24%
2024/02/23	10.2	13.55	0	0.00	13.45	10.2	9,457	0.11%
2024/02/22	20	13.55	0	0.00	13.50	20	9,608	0.21%
2024/02/21	27	13.60	0	0.00	13.50	27	9,617	0.28%
2024/02/20	46.1	13.57	8.6	13.53	13.55	37.5	9,731	0.39%
2024/02/19	0.5	13.45	7.2	13.47	13.50	-6.7	9,669	-0.07%
2024/02/16	0.2	13.35	2	13.40	13.40	-1.8	9,819	-0.02%
2024/02/15	3.2	13.40	0.3	13.35	13.35	2.9	9,793	0.03%
2024/02/05	4.2	13.30	4	13.35	13.35	0.2	9,709	0.00%
2024/02/02	0.5	13.40	0	13.35	13.40	0.5	9,728	0.01%
2024/02/01	0	0.00	9	13.41	13.40	-9	9,735	-0.09%
2024/01/31	5	13.30	0	0.00	13.35	5	9,738	0.05%
2024/01/30	5.6	13.34	1	13.35	13.30	4.6	9,713	0.05%
2024/01/29	5.8	13.40	8	13.45	13.45	-2.2	9,756	-0.02%
2024/01/26	0	0.00	4	13.35	13.35	-4	9,816	-0.04%
2024/01/25	1.2	13.25	0	0.00	13.30	1.2	9,824	0.01%
2024/01/24	1.1	13.25	0	0.00	13.20	1.1	9,823	0.01%
2024/01/23	0	0.00	5.7	13.20	13.20	-5.7	9,920	-0.06%
2024/01/22	6.1	13.21	1	13.15	13.15	5.1	9,973	0.05%
2024/01/19	1	13.20	0	0.00	13.25	1	9,922	0.01%
2024/01/18	2	13.20	0	0.00	13.20	2	10,037	0.02%
2024/01/17	56.1	13.20	1	13.20	13.20	55.1	10,044	0.55%
2024/01/16	15.5	13.40	0	13.40	13.30	15.5	9,931	0.16%
2024/01/15	0.3	13.55	0.3	13.55	13.50	-0.1	9,769	0.00%
2024/01/12	0.1	13.60	0	0.00	13.60	0.1	10,002	0.00%
2024/01/11	5	13.65	11	13.64	13.60	-6	10,111	-0.06%
2024/01/10	20	13.50	24.3	13.50	13.50	-4.3	10,203	-0.04%
2024/01/09	0	0.00	1	13.55	13.55	-1	10,200	-0.01%
2024/01/08	1	13.55	1	13.60	13.60	0	10,201	0.00%
2024/01/05	4.1	13.51	4	13.55	13.55	0.1	10,218	0.00%
2024/01/04	7.5	13.50	2	13.60	13.55	5.5	10,286	0.05%
2024/01/03	16.1	13.56	1	13.55	13.55	15.1	10,351	0.15%
2024/01/02	13.1	13.65	10	13.71	13.70	3.1	10,316	0.03%
2023/12/29	37.2	13.65	4	13.70	13.70	33.2	10,266	0.32%
2023/12/28	4	13.65	20	13.71	13.75	-16	10,416	-0.15%
2023/12/27	0	0.00	5.4	13.63	13.70	-5.4	10,468	-0.05%
2023/12/26	35	13.55	13.6	13.60	13.60	21.4	10,426	0.21%
2023/12/25	0.7	13.56	0	0.00	13.55	0.7	10,417	0.01%
2023/12/22	0.5	13.55	0	0.00	13.55	0.5	10,486	0.00%
2023/12/21	0.2	13.55	5.1	13.50	13.55	-4.9	10,577	-0.05%
2023/12/20	20	13.55	0	0.00	13.55	20	10,591	0.19%
2023/12/19	4.1	13.62	1.3	13.64	13.65	2.7	10,582	0.03%
2023/12/18	27	13.70	0	0.00	13.75	27	10,705	0.25%
2023/12/15	0	0.00	0.2	13.75	13.80	-0.2	10,695	0.00%
2023/12/14	0.2	13.80	4	13.80	13.85	-3.8	10,527	-0.04%
2023/12/13	0	13.70	2.7	13.66	13.70	-2.7	10,340	-0.03%
2023/12/12	22.1	13.65	6	13.70	13.70	16.1	10,418	0.15%
2023/12/11	0	0.00	45.2	13.57	13.70	-45.2	10,417	-0.43%
2023/12/08	1.1	13.45	9	13.56	13.50	-7.9	10,275	-0.08%
2023/12/07	1.1	13.45	1.4	13.50	13.50	-0.3	10,224	0.00%
2023/12/06	2	13.50	1	13.50	13.55	1	10,289	0.01%
2023/12/05	0	0.00	1	13.45	13.45	-1	10,265	-0.01%
2023/12/04	5	13.49	0.2	13.50	13.50	4.8	10,276	0.05%
2023/12/01	0.1	13.50	2.1	13.55	13.55	-2	10,313	-0.02%
2023/11/30	3	13.50	0	0.00	13.50	3	10,316	0.03%
2023/11/29	3.1	13.47	0	13.50	13.50	3.1	9,741	0.03%
2023/11/28	1.1	13.60	9.1	13.55	13.55	-8.1	9,719	-0.08%
2023/11/27	0.1	13.45	0	0.00	13.45	0.1	9,959	0.00%
2023/11/24	20	13.50	11.2	13.46	13.55	8.8	10,085	0.09%
2023/11/22	2	13.38	2.1	13.40	13.40	-0.1	10,085	0.00%
2023/11/21	1.1	13.45	15.5	13.45	13.45	-14.4	10,043	-0.14%
2023/11/20	2	13.30	1	13.40	13.40	1	9,855	0.01%
2023/11/17	3	13.32	4.5	13.33	13.30	-1.5	9,792	-0.02%
2023/11/16	2	13.15	2	13.18	13.20	0	9,644	0.00%
2023/11/15	0	0.00	13	13.11	13.20	-13	9,739	-0.13%
2023/11/14	3	13.00	15.2	13.03	13.00	-12.2	9,649	-0.13%
2023/11/13	0.3	13.09	0.5	13.08	13.05	-0.3	9,988	0.00%
2023/11/10	1	13.00	5	13.05	13.00	-4	10,603	-0.04%
2023/11/09	0.2	13.15	0	0.00	13.10	0.2	11,007	0.00%
2023/11/08	0	0.00	3.1	13.05	13.10	-3.1	11,476	-0.03%
2023/11/07	0.1	13.20	0	0.00	13.15	0.1	11,620	0.00%
2023/11/06	0	0.00	0.1	13.20	13.20	-0.1	11,718	0.00%
2023/11/03	0	0.00	7	13.04	13.10	-7	11,840	-0.06%
2023/11/02	2.5	12.90	1	12.95	12.90	1.5	12,187	0.01%
2023/11/01	0	12.85	0	12.85	12.85	0	12,171	0.00%
2023/10/31	1.9	12.84	0	0.00	12.75	1.9	12,229	0.02%
2023/10/30	12.5	12.82	2	12.85	12.85	10.5	12,456	0.08%
2023/10/27	1	12.75	2	12.83	12.80	-1	12,467	-0.01%
2023/10/26	9	12.74	8.1	12.82	12.70	0.9	12,772	0.01%
2023/10/25	4.5	12.93	2	12.95	12.85	2.5	12,845	0.02%
2023/10/24	6.5	12.83	54	12.80	12.80	-47.5	13,276	-0.36%
2023/10/23	6.1	12.90	0	0.00	12.90	6.1	13,392	0.05%
2023/10/20	12.3	12.94	6.3	12.99	13.00	6	13,534	0.04%
2023/10/19	54.9	13.06	1.5	13.07	13.05	53.4	13,402	0.40%
2023/10/18	1.5	13.22	0	0.00	13.20	1.5	13,425	0.01%
2023/10/17	2.4	13.24	6	13.29	13.20	-3.7	13,419	-0.03%
2023/10/16	5	13.35	4	13.30	13.30	1	13,598	0.01%
2023/10/13	1.1	13.37	0.3	13.45	13.35	0.8	13,918	0.01%
2023/10/12	0.9	13.42	0.6	13.45	13.45	0.3	14,076	0.00%
2023/10/11	6.2	13.38	6	13.35	13.40	0.2	14,094	0.00%
2023/10/06	0	0.00	5	13.22	13.25	-5	14,117	-0.04%
2023/10/05	6.3	13.08	5	13.05	13.05	1.3	14,290	0.01%
2023/10/04	3.8	13.06	0	0.00	13.00	3.8	14,432	0.03%
2023/10/03	1.6	13.22	4	13.25	13.15	-2.4	14,419	-0.02%
2023/10/02	1	13.20	0	0.00	13.30	1	14,589	0.01%
2023/09/28	1.1	13.21	3	13.20	13.20	-1.9	14,817	-0.01%
2023/09/27	4.4	13.17	0	0.00	13.15	4.4	14,913	0.03%
2023/09/26	0.1	13.26	0	0.00	13.20	0.1	15,006	0.00%
2023/09/25	0	13.30	0	0.00	13.35	0	15,014	0.00%
2023/09/22	1	13.10	0	0.00	13.20	1	15,093	0.01%
2023/09/21	10.3	13.39	0	0.00	13.25	10.3	15,103	0.07%
2023/09/20	2.1	13.48	0	13.55	13.45	2.1	14,960	0.01%
2023/09/19	0	0.00	0.2	13.52	13.50	-0.2	15,038	0.00%
2023/09/18	0	0.00	1.2	13.55	13.55	-1.2	15,178	-0.01%
2023/09/15	0	13.60	6	13.60	13.60	-6	15,265	-0.04%
2023/09/14	0	0.00	1	13.50	13.60	-1	15,208	-0.01%
2023/09/12	2	13.38	0	0.00	13.40	2	15,711	0.01%
2023/09/11	2	13.30	0	0.00	13.35	2	15,744	0.01%
2023/09/07	7.3	13.36	0.1	13.40	13.35	7.2	15,850	0.05%
2023/09/06	2	13.35	0	0.00	13.35	2	16,189	0.01%
2023/09/05	3	13.45	1	13.50	13.45	2	16,350	0.01%
2023/09/04	0.1	13.55	0	0.00	13.50	0.1	16,445	0.00%
2023/08/31	0.9	13.52	0	0.00	13.35	0.9	16,781	0.01%
2023/08/30	0.6	13.95	10	13.95	13.90	-9.4	16,689	-0.06%
2023/08/29	100	13.90	1	13.90	13.90	99	16,603	0.60%
2023/08/28	4	13.86	0	0.00	13.85	4	16,659	0.02%
2023/08/25	3	13.80	0	0.00	13.80	3	16,976	0.02%
2023/08/24	10.3	13.85	4	13.83	13.80	6.3	17,196	0.04%
2023/08/23	1	13.80	0	0.00	13.75	1	17,307	0.01%
2023/08/22	0.4	13.80	0	0.00	13.80	0.4	17,432	0.00%
2023/08/21	3	13.65	1	13.75	13.75	2	17,541	0.01%
2023/08/18	1.1	13.65	0	0.00	13.65	1.1	17,540	0.01%
2023/08/17	5	13.52	10	13.65	13.65	-5	17,476	-0.03%
2023/08/16	17.8	13.54	20	13.55	13.50	-2.2	17,206	-0.01%
2023/08/15	7	13.77	0	0.00	13.80	7	16,752	0.04%
2023/08/14	3.9	13.97	0	0.00	13.95	3.9	16,693	0.02%
2023/08/11	1.1	14.20	0	0.00	14.20	1.1	16,535	0.01%
2023/08/10	4	14.20	0.5	14.25	14.25	3.5	16,533	0.02%
2023/08/09	5	14.12	0	0.00	14.20	5	16,585	0.03%
2023/08/08	8.5	14.17	0	0.00	14.15	8.5	16,420	0.05%
2023/08/07	1	14.30	0	0.00	14.35	1	16,195	0.01%
2023/08/04	0	0.00	4	14.30	14.30	-4	16,266	-0.02%
2023/08/02	5.5	14.30	50	14.35	14.25	-44.5	16,308	-0.27%
2023/08/01	2	14.50	0	0.00	14.55	2	16,121	0.01%
2023/07/31	170	14.45	3	14.47	14.40	167	16,196	1.03%	大買/鉅額交易
2023/07/28	1	14.35	51	14.50	14.45	-50	15,895	-0.31%
2023/07/27	10	14.40	3	14.50	14.50	7	15,738	0.04%
2023/07/26	3	14.28	6	14.27	14.30	-3	15,432	-0.02%
2023/07/25	1.1	14.15	0	0.00	14.15	1.1	15,296	0.01%
2023/07/24	0.1	14.21	0.5	14.20	14.10	-0.5	15,144	0.00%
2023/07/18	1.3	14.22	1.2	14.24	14.30	0.1	14,937	0.00%
2023/07/17	0.7	14.11	4	14.19	14.20	-3.3	14,741	-0.02%
2023/07/14	0.3	14.06	0	0.00	14.10	0.3	14,680	0.00%
2023/07/13	0.2	14.05	5	14.00	14.00	-4.8	14,754	-0.03%
2023/07/12	1.1	14.06	0	0.00	14.05	1.1	14,756	0.01%
2023/07/11	0.1	14.16	0	0.00	14.20	0.1	14,772	0.00%
2023/07/10	0	0.00	2	14.20	14.15	-2	14,848	-0.01%
2023/07/07	3.4	14.01	2	14.00	14.05	1.4	15,060	0.01%
2023/07/06	1.1	14.11	2	14.10	14.10	-0.9	15,328	-0.01%
2023/07/05	2.1	14.25	0	0.00	14.30	2.1	15,200	0.01%
2023/07/04	1.1	14.25	11	14.28	14.30	-9.9	15,200	-0.07%
2023/07/03	3.1	14.30	2	14.30	14.30	1.1	15,331	0.01%
2023/06/30	0.2	14.15	1	14.25	14.25	-0.8	15,665	0.00%
2023/06/29	0	14.20	0	14.20	14.20	0	15,681	0.00%
2023/06/28	0	14.15	1.4	14.19	14.20	-1.4	15,748	-0.01%
2023/06/27	0	14.10	1	14.15	14.10	-1	15,799	-0.01%
2023/06/26	0	14.15	13	14.10	14.10	-13	15,936	-0.08%
2023/06/21	0	14.15	0	0.00	14.20	0	16,064	0.00%
2023/06/20	2.1	14.15	24	14.10	14.20	-21.9	16,188	-0.14%
2023/06/19	1	14.10	0	0.00	14.10	1	16,521	0.01%
2023/06/16	0.3	14.19	2	14.10	14.10	-1.7	17,043	-0.01%
2023/06/15	0.5	14.25	0	0.00	14.30	0.5	17,340	0.00%
2023/06/13	0	0.00	21.1	14.25	14.25	-21.1	22,190	-0.09%
2023/06/12	6.1	14.25	4	14.30	14.25	2.1	22,395	0.01%
2023/06/08	0.1	14.16	2.8	14.18	14.20	-2.7	23,003	-0.01%
2023/06/07	50.6	14.25	1	14.25	14.25	49.6	23,254	0.21%
2023/06/06	0	14.10	1	14.15	14.10	-1	23,226	0.00%
2023/06/05	1	14.20	7	14.15	14.15	-6	23,292	-0.03%
2023/06/02	0	0.00	2	14.00	14.00	-2	23,192	-0.01%
2023/05/31	1	13.95	33.7	14.00	14.10	-32.7	23,959	-0.14%
2023/05/30	3.7	13.99	36.1	13.95	13.95	-32.4	24,096	-0.13%
2023/05/29	0.2	14.08	1	14.05	14.10	-0.8	24,780	0.00%
2023/05/26	6	14.05	1	14.10	14.05	5	25,304	0.02%
2023/05/25	0	14.10	1	14.05	14.05	-1	26,087	0.00%
2023/05/24	0.1	14.15	13.1	14.16	14.15	-13	26,755	-0.05%
2023/05/23	5	14.30	2.1	14.25	14.25	3	26,782	0.01%
2023/05/22	5	14.20	51.2	14.25	14.25	-46.2	27,071	-0.17%
2023/05/19	2	14.25	1	14.25	14.20	1	27,058	0.00%
2023/05/18	0.1	14.20	2.5	14.23	14.25	-2.4	27,030	-0.01%
2023/05/17	0	0.00	12	14.06	14.10	-12	26,873	-0.04%
2023/05/16	0	0.00	2	14.03	14.00	-2	26,805	-0.01%
2023/05/15	0.7	13.90	0	0.00	13.90	0.7	27,224	0.00%
2023/05/12	0.6	13.90	0	13.85	13.85	0.6	27,201	0.00%
2023/05/11	20.1	13.90	10	13.85	13.90	10.1	27,265	0.04%
2023/05/10	1	13.95	0	0.00	13.95	1	27,236	0.00%
2023/05/09	1	13.95	0	0.00	14.00	1	27,606	0.00%
2023/05/08	1	14.05	39	14.09	14.05	-38	27,581	-0.14%
2023/05/05	10.1	14.05	11	14.05	14.05	-0.9	27,759	0.00%
2023/05/04	2	13.95	1	14.00	14.00	1	27,817	0.00%
2023/05/03	1	13.95	2.1	14.00	13.95	-1.1	27,939	0.00%
2023/05/02	20	14.04	0	0.00	14.05	20	28,106	0.07%
2023/04/28	0	0.00	5	13.92	13.95	-5	28,418	-0.02%
2023/04/27	10	13.85	0	0.00	13.90	10	28,449	0.04%
2023/04/26	2.4	13.85	0	0.00	13.90	2.4	28,829	0.01%
2023/04/25	0	0.00	3	13.90	13.85	-3	28,906	-0.01%
2023/04/24	2.3	13.82	20	13.90	13.90	-17.7	28,892	-0.06%
2023/04/21	0	0.00	2.7	13.84	13.80	-2.7	29,097	-0.01%
2023/04/20	0	0.00	110	13.79	13.80	-110	29,579	-0.37%	大賣/鉅額交易
2023/04/19	0	0.00	3	13.87	13.85	-3	30,165	-0.01%
2023/04/18	1.1	13.85	1	13.85	13.90	0.1	30,042	0.00%
2023/04/17	5	13.90	0.1	13.90	13.95	5	29,966	0.02%
2023/04/14	2	13.95	0	0.00	13.95	2	29,827	0.01%
2023/04/13	0	0.00	11	13.90	13.95	-11	29,723	-0.04%
2023/04/12	1.2	13.81	32	13.85	13.85	-30.8	29,626	-0.10%
2023/04/11	100	13.80	0	0.00	13.80	100	29,431	0.34%
2023/04/10	2	13.40	20	13.45	13.45	-18	29,026	-0.06%
2023/04/07	10	13.45	0	0.00	13.40	10	29,014	0.03%
2023/04/06	21.5	13.45	1	13.45	13.45	20.5	28,917	0.07%
2023/03/31	4	13.40	2	13.35	13.45	2	28,685	0.01%
2023/03/30	50	13.25	0	0.00	13.25	50	28,308	0.18%
2023/03/29	2	13.20	21	13.23	13.25	-19	28,289	-0.07%
2023/03/28	6.1	13.23	7	13.21	13.25	-0.9	28,379	0.00%
2023/03/27	0.3	13.13	13	13.09	13.20	-12.7	28,513	-0.04%
2023/03/24	0.2	13.20	1.1	13.20	13.20	-0.9	28,595	0.00%
2023/03/23	3.3	13.20	105.1	13.15	13.30	-101.8	28,463	-0.36%	大賣/鉅額交易
2023/03/22	123.4	13.33	0.3	13.25	13.30	123.1	28,483	0.43%	大買/鉅額交易
2023/03/21	10.5	13.23	5	13.20	13.25	5.5	28,224	0.02%
2023/03/20	15	12.92	5	12.88	12.95	10	27,781	0.04%
2023/03/17	22.6	12.73	1	12.70	12.80	21.6	27,322	0.08%
2023/03/16	169.8	12.71	201.4	12.85	12.70	-31.5	26,504	-0.12%	大買/大賣/
2023/03/15	2.9	14.07	2	14.10	14.00	0.9	23,843	0.00%
2023/03/14	60.4	14.05	1	14.06	14.05	59.3	24,110	0.25%
2023/03/13	4.3	14.28	5	14.15	14.30	-0.7	23,728	0.00%
2023/03/10	9.5	14.42	1	14.45	14.50	8.5	23,591	0.04%
2023/03/09	54.9	14.65	7.1	14.65	14.65	47.8	24,567	0.19%
2023/03/08	1.7	14.61	31	14.60	14.65	-29.3	31,210	-0.09%
2023/03/07	101.7	14.50	6	14.54	14.60	95.7	31,561	0.30%	大買/
2023/03/06	7	14.44	106	14.45	14.50	-99	31,889	-0.31%	大賣/
2023/03/03	31.3	14.30	16.1	14.30	14.40	15.2	32,117	0.05%
2023/03/02	5.4	14.58	20	14.60	14.65	-14.6	31,913	-0.05%
2023/03/01	4.2	14.66	59.3	14.66	14.80	-55.1	31,936	-0.17%
2023/02/24	7.2	14.38	7.5	14.35	14.40	-0.3	31,427	0.00%
2023/02/23	57.2	14.41	137.3	14.42	14.40	-80.1	31,242	-0.26%	大賣/
2023/02/22	5	14.09	41.1	14.01	14.20	-36.1	30,649	-0.12%
2023/02/21	0	0.00	3	13.97	13.95	-3	30,113	-0.01%
2023/02/20	103	13.90	18	13.88	14.00	85	30,767	0.28%	大買/
2023/02/17	0.7	13.77	0	0.00	13.80	0.7	30,761	0.00%
2023/02/16	0	0.00	20.2	13.76	13.70	-20.2	31,054	-0.06%
2023/02/15	2	13.70	0	0.00	13.70	2	31,915	0.01%
2023/02/14	1.3	13.71	4	13.82	13.80	-2.7	32,032	-0.01%
2023/02/13	11	13.74	67.4	13.68	13.75	-56.3	32,530	-0.17%
2023/02/10	2.9	13.40	0.8	13.40	13.45	2.1	32,387	0.01%
2023/02/09	0.1	13.40	1.7	13.32	13.35	-1.6	32,615	0.00%
2023/02/08	5.3	13.40	0	0.00	13.35	5.3	32,683	0.02%
2023/02/07	5.3	13.45	43	13.45	13.40	-37.7	32,751	-0.12%
2023/02/06	6.6	13.15	0	0.00	13.15	6.6	32,462	0.02%
2023/02/03	2.2	13.15	10	13.10	13.25	-7.8	32,754	-0.02%
2023/02/02	8.5	13.26	0.5	13.25	13.25	8	32,713	0.02%
2023/02/01	0.1	13.40	51	13.30	13.35	-50.9	32,824	-0.16%
2023/01/31	12.1	13.40	0	0.00	13.35	12.1	32,899	0.04%
2023/01/30	6.1	13.49	4.8	13.50	13.55	1.3	32,867	0.00%
2023/01/17	0.2	13.42	0.2	13.40	13.45	0	32,782	0.00%
2023/01/16	0	0.00	50.6	13.46	13.45	-50.6	32,943	-0.15%
2023/01/13	1.2	13.29	0	13.25	13.30	1.2	33,036	0.00%
2023/01/12	0.3	13.25	15	13.25	13.30	-14.7	33,731	-0.04%
2023/01/11	1.1	13.35	0	0.00	13.35	1.1	33,883	0.00%
2023/01/10	40.1	13.31	10.6	13.30	13.35	29.5	33,922	0.09%
2023/01/09	34	13.20	40.3	13.15	13.20	-6.3	34,169	-0.02%
2023/01/06	0.2	12.95	0	0.00	12.95	0.2	33,944	0.00%
2023/01/05	0.4	13.00	0	0.00	13.00	0.4	34,894	0.00%
2023/01/04	5.4	12.95	10	13.00	12.95	-4.6	35,213	-0.01%
2023/01/03	11.2	12.91	0	0.00	13.00	11.2	35,608	0.03%
2022/12/30	0	0.00	10.4	12.90	12.95	-10.4	35,721	-0.03%
2022/12/29	1.2	12.80	1	12.80	12.85	0.2	36,228	0.00%
2022/12/28	0.3	12.90	0	0.00	12.90	0.3	36,336	0.00%
2022/12/27	0.1	12.95	0	0.00	12.95	0.1	36,603	0.00%
2022/12/26	3.1	12.90	0.1	12.95	12.90	3	36,887	0.01%
2022/12/23	0.1	12.90	0.3	12.93	12.90	-0.2	37,208	0.00%
2022/12/21	1.1	12.90	0	0.00	12.90	1.1	38,268	0.00%
2022/12/20	0	0.00	1.5	13.06	13.00	-1.5	38,560	0.00%
2022/12/19	2.2	13.02	22.3	13.05	13.10	-20.2	38,902	-0.05%
2022/12/14	0	0.00	3	12.97	13.00	-3	39,966	-0.01%
2022/12/13	1.2	12.95	0.2	13.00	12.90	1	39,996	0.00%
2022/12/12	0	0.00	1.1	12.91	13.00	-1.1	39,892	0.00%
2022/12/09	1	12.90	0	0.00	13.00	1	39,932	0.00%
2022/12/08	104.2	12.80	15.2	12.82	12.75	89	39,854	0.22%	大買/
2022/12/07	11	13.05	6	13.00	13.05	5	39,843	0.01%
2022/12/06	0	0.00	1	12.80	12.85	-1	39,997	0.00%
2022/12/05	9.6	12.80	0	0.00	12.75	9.6	40,374	0.02%
2022/12/02	0	0.00	2	12.80	12.90	-2	40,494	0.00%
2022/12/01	39.2	13.06	120	12.96	13.00	-80.8	40,339	-0.20%	大賣/
2022/11/30	1	12.75	1.1	12.81	13.10	-0.1	39,172	0.00%
2022/11/28	3.1	12.60	2	12.68	12.70	1.1	32,085	0.00%
2022/11/24	14	12.72	32	12.70	12.65	-18	31,530	-0.06%
2022/11/23	16	12.80	7	12.80	12.75	9	31,243	0.03%
2022/11/22	21	12.79	1	12.80	12.75	20	31,072	0.06%
2022/11/21	2	12.78	6.1	12.80	12.75	-4.1	30,788	-0.01%
2022/11/18	0	0.00	23	12.70	12.65	-23	30,589	-0.08%
2022/11/17	0	0.00	4	12.65	12.65	-4	30,543	-0.01%
2022/11/16	8.3	12.65	4.9	12.69	12.55	3.4	30,357	0.01%
2022/11/15	2.2	12.58	1.5	12.63	12.55	0.7	29,658	0.00%
2022/11/14	1	12.65	32	12.65	12.60	-31	29,585	-0.10%
2022/11/11	11	12.60	11.2	12.64	12.60	-0.2	29,497	0.00%
2022/11/10	5	12.35	0.1	12.55	12.40	4.9	28,694	0.02%
2022/11/09	14	12.55	32.3	12.52	12.45	-18.3	28,685	-0.06%
2022/11/08	0	0.00	3.2	12.40	12.40	-3.2	28,618	-0.01%
2022/11/07	0	0.00	4.2	12.20	12.20	-4.2	28,777	-0.01%
2022/11/04	3.1	12.00	3	12.05	12.00	0.1	29,449	0.00%
2022/11/03	0	0.00	200	11.90	12.05	-200	29,875	-0.67%	大賣/鉅額交易
2022/11/02	3.3	12.02	0	0.00	12.00	3.3	29,917	0.01%
2022/11/01	0	0.00	20.3	12.05	12.05	-20.3	29,845	-0.07%
2022/10/31	6	12.08	5	11.95	11.95	1	29,750	0.00%
2022/10/28	15.2	12.10	0	0.00	11.95	15.2	29,733	0.05%
2022/10/27	103.1	12.20	0	0.00	12.15	103.1	29,723	0.35%	大買/鉅額交易
2022/10/26	0	0.00	20.5	12.20	12.15	-20.5	30,098	-0.07%
2022/10/25	0.3	12.15	3	12.25	12.10	-2.7	30,738	-0.01%
2022/10/24	3	12.10	10.6	12.00	12.15	-7.6	30,913	-0.02%
2022/10/21	0	0.00	51	11.85	12.05	-51	31,132	-0.16%
2022/10/20	11.3	11.79	0	0.00	11.70	11.3	30,880	0.04%
2022/10/19	6.3	11.97	1.2	12.10	11.85	5.1	30,356	0.02%
2022/10/18	104	12.00	5	12.01	12.00	99	30,391	0.33%	大買/
2022/10/17	25.8	11.96	90	11.93	11.90	-64.2	30,381	-0.21%
2022/10/14	89.1	12.36	16.4	12.35	12.30	72.7	29,670	0.25%
2022/10/13	2.4	12.40	186	12.45	12.30	-183.7	29,490	-0.62%	大賣/鉅額交易
2022/10/12	0.1	12.65	0	0.00	12.75	0.1	28,844	0.00%
2022/10/11	1.1	12.60	0	0.00	12.65	1.1	28,717	0.00%
2022/10/07	1.1	12.80	2	12.80	12.80	-1	28,503	0.00%
2022/10/06	0	0.00	10	12.81	12.85	-10	28,387	-0.04%
2022/10/05	0	0.00	13.8	12.64	12.65	-13.8	28,018	-0.05%
2022/10/04	50	12.62	0	0.00	12.60	50	27,977	0.18%
2022/10/03	0.5	12.55	30	12.53	12.55	-29.5	27,645	-0.11%
2022/09/30	0.1	12.50	10	12.45	12.60	-9.9	27,632	-0.04%
2022/09/29	35	12.55	19.5	12.55	12.65	15.5	27,574	0.06%
2022/09/28	0.3	12.46	81	12.55	12.45	-80.7	27,384	-0.29%
2022/09/27	4.2	12.58	1.6	12.60	12.70	2.7	26,904	0.01%
2022/09/26	0.2	12.60	27	12.62	12.70	-26.8	26,817	-0.10%
2022/09/23	4.8	12.77	30.6	12.81	12.80	-25.8	26,909	-0.10%
2022/09/22	122	12.66	13.3	12.67	12.80	108.7	26,598	0.41%	大買/鉅額交易
2022/09/21	10	12.55	3.1	12.51	12.55	6.9	25,918	0.03%
2022/09/20	2	12.43	0.1	12.45	12.45	1.9	25,696	0.01%
2022/09/19	2.1	12.38	0.6	12.45	12.35	1.5	25,589	0.01%
2022/09/16	1.5	12.42	0	0.00	12.40	1.5	25,776	0.01%
2022/09/15	2	12.43	1.4	12.41	12.40	0.6	25,850	0.00%
2022/09/14	2.9	12.29	145	12.05	12.30	-142.1	25,889	-0.55%	大賣/鉅額交易
2022/09/13	36.4	12.45	152.8	12.54	12.35	-116.4	25,796	-0.45%	大賣/鉅額交易
2022/09/12	53.8	12.74	2	12.70	12.70	51.8	25,451	0.20%
2022/09/08	1.3	12.85	28.2	12.91	12.95	-27	25,411	-0.11%
2022/09/07	3.6	12.80	72.4	12.80	12.80	-68.8	25,755	-0.27%
2022/09/06	2.1	12.90	1	12.90	12.85	1.1	25,666	0.00%
2022/09/05	2.1	12.80	10.1	12.83	12.85	-8.1	25,927	-0.03%
2022/09/02	0	0.00	2	12.90	12.85	-2	26,181	-0.01%
2022/09/01	6.4	12.80	0	0.00	12.80	6.4	26,109	0.02%
2022/08/31	0	0.00	35	12.85	12.85	-35	25,965	-0.13%
2022/08/30	100.1	12.80	11	12.78	12.85	89.1	25,837	0.34%
2022/08/29	3.6	12.61	6	12.72	12.80	-2.4	25,673	-0.01%
2022/08/26	4.2	12.77	10	12.80	12.75	-5.8	25,500	-0.02%
2022/08/25	200	12.80	16.3	12.76	12.75	183.7	25,546	0.72%	大買/鉅額交易
2022/08/24	45	12.70	2	12.65	12.65	43	25,672	0.17%
2022/08/23	0.1	12.50	0	0.00	12.50	0.1	25,666	0.00%
2022/08/22	14.3	12.54	0	0.00	12.55	14.3	26,045	0.05%
2022/08/19	16.2	12.51	10	12.50	12.55	6.2	26,201	0.02%
2022/08/18	3.2	12.60	0	0.00	12.60	3.2	26,129	0.01%
2022/08/17	12	12.76	0	0.00	12.70	12	26,044	0.05%
2022/08/16	4.2	12.66	460	12.67	12.70	-455.8	26,263	-1.74%	大賣/鉅額交易
2022/08/15	17.3	12.76	4.7	12.76	12.80	12.6	26,302	0.05%
2022/08/12	0.3	12.88	18	12.95	12.95	-17.7	25,890	-0.07%
2022/08/11	17.1	12.86	308	12.90	12.95	-290.9	25,664	-1.13%	大賣/鉅額交易
2022/08/10	18	12.52	2	12.55	12.55	16	25,217	0.06%
2022/08/09	0	0.00	66	12.30	12.35	-66	24,954	-0.26%
2022/08/05	69	12.10	2.1	12.12	12.20	66.9	25,866	0.26%
2022/08/04	6	11.85	0	0.00	12.00	6	26,426	0.02%
2022/08/03	2.5	11.91	2	11.90	11.90	0.5	26,604	0.00%
2022/08/02	41.4	11.99	0.7	12.05	12.00	40.7	27,434	0.15%
2022/08/01	65.3	12.50	43.5	12.50	12.50	21.8	28,609	0.08%
2022/07/29	207	12.50	0	0.00	12.40	207	28,753	0.72%	大買/鉅額交易
2022/07/28	0.5	12.40	2.2	12.35	12.40	-1.7	29,063	-0.01%
2022/07/27	15	12.20	39.3	12.16	12.25	-24.3	28,714	-0.08%
2022/07/26	10	12.15	3	12.17	12.20	7	28,726	0.02%
2022/07/25	270	12.15	0.6	12.10	12.20	269.5	28,886	0.93%	大買/鉅額交易
2022/07/22	1	11.95	1	11.85	12.00	0	29,133	0.00%
2022/07/21	253	11.75	265	11.70	11.80	-12	29,771	-0.04%	大買/大賣/
2022/07/20	0.1	11.75	0	0.00	11.70	0.1	30,255	0.00%
2022/07/19	17	11.82	3.2	11.78	11.75	13.8	31,332	0.04%
2022/07/18	0	0.00	0.1	11.60	11.60	-0.1	33,225	0.00%
2022/07/15	1.1	11.45	0.1	11.60	11.45	1	33,496	0.00%
2022/07/14	15.8	11.55	2	11.60	11.60	13.8	34,212	0.04%
2022/07/13	12.1	11.63	4	11.70	11.55	8.1	34,828	0.02%
2022/07/12	6	11.44	2	11.40	11.45	4	36,695	0.01%
2022/07/11	0.2	11.50	3	11.60	11.50	-2.8	37,752	-0.01%
2022/07/08	4.1	11.56	25.5	11.63	11.50	-21.5	40,259	-0.05%
2022/07/07	2.5	11.34	0	0.00	11.35	2.5	41,252	0.01%
2022/07/05	0.8	11.46	0	0.00	11.55	0.8	46,829	0.00%
2022/07/01	5.1	11.35	0	0.00	11.30	5.1	52,166	0.01%
2022/06/30	3.1	11.62	0	0.00	11.55	3.1	53,085	0.01%
2022/06/29	0.2	11.80	2	11.70	11.80	-1.8	53,692	0.00%
2022/06/28	0.1	11.75	41	11.78	11.75	-41	54,521	-0.08%
2022/06/27	2.1	11.94	0.2	11.90	11.85	1.9	55,479	0.00%
2022/06/24	0	0.00	27	11.86	11.80	-27	56,383	-0.05%
2022/06/23	0.1	11.65	5	11.67	11.75	-5	57,833	-0.01%
2022/06/22	3	11.85	3	11.75	11.70	0	58,833	0.00%
2022/06/21	0	0.00	5.1	11.81	11.90	-5.1	59,701	-0.01%
2022/06/20	8.2	11.70	42	11.76	11.55	-33.8	61,376	-0.06%
2022/06/17	11.4	11.93	40	12.00	11.95	-28.6	61,274	-0.05%
2022/06/16	144	12.43	4	12.53	12.20	140	62,224	0.22%	大買/鉅額交易
2022/06/14	50	12.15	22	12.19	12.20	28	63,815	0.04%
2022/06/13	2.2	11.97	0	0.00	12.00	2.2	63,799	0.00%
2022/06/10	0	0.00	9.6	12.13	12.15	-9.6	63,772	-0.02%
2022/06/09	0	0.00	5	12.14	12.20	-5	63,967	-0.01%
2022/06/08	0.1	12.15	0.2	12.15	12.15	-0.1	64,113	0.00%
2022/06/07	1	12.10	1	12.10	12.10	0	64,608	0.00%
2022/06/06	6	12.15	0	0.00	12.20	6	65,264	0.01%
2022/06/01	12	12.29	0	0.00	12.10	12	67,225	0.02%
2022/05/31	0	0.00	0.1	12.40	12.30	-0.1	67,276	0.00%
2022/05/30	210	12.40	7.3	12.46	12.50	202.7	67,580	0.30%	大買/鉅額交易
2022/05/27	5	12.25	11.2	12.25	12.30	-6.2	67,699	-0.01%
2022/05/26	2	12.20	0.1	12.15	12.10	2	68,364	0.00%
2022/05/25	5.2	12.05	0.2	12.10	12.10	5	69,034	0.01%
2022/05/24	31.4	12.24	5.2	12.18	12.10	26.2	70,115	0.04%
2022/05/23	0.1	12.00	53	11.96	12.05	-52.9	70,133	-0.08%
2022/05/20	12.1	12.00	13.6	12.00	12.00	-1.5	70,981	0.00%
2022/05/19	1.6	11.92	70	11.90	11.95	-68.5	71,285	-0.10%
2022/05/18	1	11.90	9.8	12.04	12.10	-8.8	71,812	-0.01%
2022/05/17	1.3	11.74	11.5	11.85	11.85	-10.2	73,342	-0.01%
2022/05/16	0.1	11.55	19.6	11.58	11.85	-19.5	73,675	-0.03%
2022/05/13	17.1	11.49	3	11.48	11.50	14.1	73,941	0.02%
2022/05/12	32.3	11.60	17.6	11.65	11.40	14.7	75,124	0.02%
2022/05/11	6.2	11.83	6.1	11.83	11.85	0.2	76,703	0.00%
2022/05/10	92.1	11.85	19	11.85	11.90	73.1	76,668	0.10%
2022/05/09	59.6	11.77	40	11.76	11.65	19.6	75,733	0.03%
2022/05/06	4.3	12.12	17.1	12.15	12.15	-12.8	74,503	-0.02%
2022/05/05	146.1	12.68	1	12.60	12.45	145.1	74,101	0.20%	大買/鉅額交易
2022/05/04	55	12.69	4	12.68	12.65	51	73,468	0.07%
2022/05/03	0.1	12.65	1.1	12.60	12.65	-1.1	73,638	0.00%
2022/04/29	50.2	12.80	37	12.81	12.75	13.2	73,948	0.02%
2022/04/28	2.1	12.50	15	12.75	12.70	-13	73,954	-0.02%
2022/04/27	61.2	12.68	13	12.66	12.60	48.2	73,848	0.07%
2022/04/26	2.1	12.97	14	12.87	12.90	-12	73,441	-0.02%
2022/04/25	67.6	12.72	0	0.00	12.80	67.6	73,357	0.09%
2022/04/22	16.1	12.98	25	13.01	13.15	-8.9	72,550	-0.01%
2022/04/21	10.1	12.47	6	12.45	12.50	4.1	71,267	0.01%
2022/04/20	43	12.47	11.7	12.53	12.70	31.3	72,078	0.04%
2022/04/19	32.2	12.64	2	12.65	12.60	30.2	72,110	0.04%
2022/04/18	825	12.59	358	12.55	12.55	467	73,264	0.64%	大買/大賣/鉅額交易
2022/04/15	35.2	12.99	27	13.03	13.10	8.2	71,864	0.01%
2022/04/14	116.3	13.11	27.1	13.20	13.05	89.1	71,552	0.12%	大買/
2022/04/13	10.5	13.59	17.9	13.65	13.60	-7.4	69,236	-0.01%
2022/04/12	139.3	13.77	45.1	13.80	13.70	94.2	68,126	0.14%	大買/
2022/04/11	67	14.11	371.7	14.16	14.25	-304.7	65,855	-0.46%	大賣/鉅額交易
2022/04/08	13.2	13.47	142.1	13.49	13.85	-128.8	62,694	-0.21%	大賣/鉅額交易
2022/04/07	121.9	13.43	6	13.53	13.20	115.9	60,620	0.19%	大買/鉅額交易
2022/04/06	28	13.35	13.4	13.30	13.40	14.6	57,848	0.03%
2022/04/01	7.5	12.87	77.8	12.90	12.95	-70.4	56,666	-0.12%
2022/03/31	28.5	12.90	5	12.87	12.85	23.5	55,887	0.04%
2022/03/30	13	12.78	2	12.85	12.85	11	55,075	0.02%
2022/03/29	6.3	12.93	11.1	12.90	12.90	-4.7	54,101	-0.01%
2022/03/28	7	12.65	218	12.76	12.95	-211	53,147	-0.40%	大賣/鉅額交易
2022/03/25	154.4	12.54	14.1	12.60	12.60	140.3	51,543	0.27%	大買/鉅額交易
2022/03/24	35	12.69	12.2	12.72	12.75	22.8	50,376	0.05%
2022/03/23	18.1	12.45	48.2	12.52	12.70	-30.1	49,443	-0.06%
2022/03/22	1	12.10	6	12.13	12.20	-5	47,518	-0.01%
2022/03/21	126	12.03	16	12.05	12.10	110	46,878	0.23%	大買/鉅額交易
2022/03/18	120	11.83	26	11.85	11.75	94	45,209	0.21%	大買/
2022/03/17	9.7	11.42	15.3	11.43	11.45	-5.5	43,396	-0.01%
2022/03/16	2	11.35	10	11.30	11.30	-8	42,969	-0.02%
2022/03/15	4.6	11.21	14	11.24	11.30	-9.4	42,664	-0.02%
2022/03/14	1	11.20	5	11.25	11.25	-4	42,591	-0.01%
2022/03/11	2.7	11.10	6	11.15	11.15	-3.3	42,403	-0.01%
2022/03/10	8	11.18	0	0.00	11.20	8	42,316	0.02%
2022/03/09	22	10.96	92	10.95	10.95	-70	41,911	-0.17%
2022/03/08	41.1	10.73	20	10.79	10.75	21.1	41,269	0.05%
2022/03/07	73.9	10.93	103	10.90	10.95	-29.2	40,489	-0.07%	大賣/
2022/03/04	57.1	11.28	2.1	11.30	11.25	55	39,562	0.14%
2022/03/03	66	11.42	2	11.50	11.40	64	39,500	0.16%
2022/03/02	14.1	11.31	3	11.40	11.45	11.1	39,333	0.03%
2022/03/01	11	11.36	13	11.40	11.40	-2	38,924	-0.01%
2022/02/25	27.1	11.08	2	11.20	11.10	25.1	38,241	0.07%
2022/02/24	28.2	11.07	13.1	11.05	11.10	15.1	37,697	0.04%
2022/02/23	15.3	11.28	23	11.30	11.30	-7.7	36,765	-0.02%
2022/02/22	28.8	11.28	2	11.28	11.25	26.8	36,958	0.07%
2022/02/21	8.2	11.46	7	11.53	11.55	1.2	37,209	0.00%
2022/02/18	8.1	11.59	3	11.60	11.60	5.1	37,487	0.01%
2022/02/17	78	11.51	19.4	11.52	11.50	58.6	36,858	0.16%
2022/02/16	5.2	11.20	4.9	11.22	11.20	0.4	35,204	0.00%
2022/02/15	31.3	11.20	25	11.25	11.20	6.3	34,749	0.02%
2022/02/14	65	11.11	9.7	11.11	11.20	55.3	33,942	0.16%
2022/02/11	13.1	10.96	137	10.89	11.15	-123.9	32,137	-0.39%	大賣/鉅額交易
2022/02/10	52	10.60	20	10.60	10.60	32	29,808	0.11%
2022/02/09	5	10.67	33	10.75	10.65	-28	29,472	-0.10%
2022/02/08	54.3	10.67	106.2	10.62	10.70	-51.9	29,376	-0.18%	大賣/
2022/02/07	55	10.36	52	10.40	10.50	3	28,942	0.01%
2022/01/26	56	10.30	2.7	10.28	10.30	53.3	28,407	0.19%
2022/01/25	56.1	10.25	2	10.20	10.25	54.1	28,342	0.19%
2022/01/24	4	10.24	9	10.27	10.35	-5	28,096	-0.02%
2022/01/21	17	10.34	8	10.33	10.35	9	27,713	0.03%
2022/01/20	12.8	10.42	183	10.45	10.50	-170.2	27,290	-0.62%	大賣/鉅額交易
2022/01/19	7	10.59	84	10.56	10.50	-77	26,904	-0.29%
2022/01/18	61	10.63	67	10.70	10.70	-6	26,424	-0.02%
2022/01/17	65.5	10.62	1	10.60	10.65	64.5	25,951	0.25%
2022/01/14	58.3	10.74	65	10.78	10.75	-6.7	25,421	-0.03%
2022/01/13	22	10.67	24.7	10.65	10.85	-2.7	24,736	-0.01%
2022/01/12	136.1	10.56	7.6	10.51	10.55	128.5	23,544	0.55%	大買/鉅額交易
2022/01/11	77	10.34	175.4	10.49	10.50	-98.4	22,728	-0.43%	大賣/
2022/01/10	1	10.15	135.4	10.12	10.20	-134.4	21,019	-0.64%	大賣/鉅額交易
2022/01/07	140.1	9.99	35.3	10.00	10.00	104.8	20,423	0.51%	大買/鉅額交易
2022/01/06	9	9.91	0	9.90	9.92	9	19,555	0.05%
2022/01/05	20	9.89	3	9.89	9.89	17	19,409	0.09%
2022/01/04	3.8	9.83	40.5	9.84	9.84	-36.8	19,371	-0.19%
2022/01/03	19	9.89	6	9.88	9.87	13	19,063	0.07%
2021/12/30	112	9.92	100	9.95	9.90	12	18,894	0.06%	大買/
2021/12/29	74	9.97	62	9.96	9.96	12	18,786	0.06%
2021/12/28	5.5	9.89	50	9.87	9.90	-44.5	18,418	-0.24%
2021/12/27	40	9.80	8.3	9.80	9.81	31.7	18,088	0.18%
2021/12/24	1.3	9.78	5	9.79	9.78	-3.7	18,340	-0.02%
2021/12/23	5	9.73	4	9.75	9.75	1	18,275	0.01%
2021/12/22	30	9.72	0	0.00	9.73	30	18,373	0.16%
2021/12/21	1	9.70	8	9.70	9.70	-7	18,387	-0.04%
2021/12/20	1	9.64	0	0.00	9.66	1	18,381	0.01%
2021/12/17	2	9.64	1	9.64	9.65	1	18,493	0.01%
2021/12/16	5	9.63	7	9.64	9.64	-2	18,590	-0.01%
2021/12/15	4	9.63	0.2	9.65	9.63	3.8	18,942	0.02%
2021/12/14	4	9.65	0.3	9.69	9.64	3.7	19,213	0.02%
2021/12/13	3	9.72	0	0.00	9.71	3	19,453	0.02%
2021/12/10	4.2	9.75	3	9.75	9.74	1.2	19,431	0.01%
2021/12/09	2	9.75	2.9	9.75	9.76	-0.9	19,562	0.00%
2021/12/08	0.4	9.75	16.6	9.75	9.76	-16.2	19,575	-0.08%
2021/12/07	0.1	9.65	4	9.68	9.73	-4	19,505	-0.02%
2021/12/06	23	9.63	0	0.00	9.64	23	19,782	0.12%
2021/12/03	2	9.65	4	9.70	9.66	-2	20,897	-0.01%
2021/12/02	3	9.63	2	9.63	9.62	1	21,843	0.00%
2021/12/01	2	9.64	0	0.00	9.64	2	22,729	0.01%
2021/11/30	55.3	9.71	0	0.00	9.60	55.3	23,108	0.24%
2021/11/29	1.3	9.70	14	9.70	9.68	-12.7	23,208	-0.05%
2021/11/26	5	9.78	0	0.00	9.78	5	23,861	0.02%
2021/11/25	2	9.86	0	0.00	9.89	2	30,780	0.01%
2021/11/24	0	0.00	109	9.90	9.90	-109	31,431	-0.35%	大賣/鉅額交易
2021/11/23	40	9.85	50	9.90	9.82	-10	32,004	-0.03%
2021/11/22	53	9.87	8.5	9.86	9.92	44.5	32,278	0.14%
2021/11/19	26	9.83	13.3	9.86	9.83	12.7	32,184	0.04%
2021/11/18	77.3	9.93	65.8	9.81	9.95	11.5	32,082	0.04%
2021/11/17	53	9.66	70.1	9.72	9.74	-17.1	30,771	-0.06%
2021/11/16	3.7	9.59	5	9.58	9.60	-1.3	30,073	0.00%
2021/11/15	1	9.62	65	9.64	9.61	-64	30,022	-0.21%
2021/11/12	46.1	9.49	5.4	9.50	9.52	40.7	29,755	0.14%
2021/11/11	2	9.49	10	9.48	9.49	-8	29,951	-0.03%
2021/11/10	0	0.00	31.9	9.49	9.50	-31.9	30,329	-0.11%
2021/11/09	3	9.48	4	9.48	9.49	-1	30,597	0.00%
2021/11/08	4	9.48	50	9.48	9.48	-46	31,052	-0.15%
2021/11/05	7	9.47	0	0.00	9.47	7	31,889	0.02%
2021/11/04	13	9.48	5	9.50	9.47	8	32,087	0.02%
2021/11/03	4	9.48	0	0.00	9.50	4	32,136	0.01%
2021/11/02	16.8	9.50	2.1	9.47	9.49	14.7	32,237	0.05%
2021/11/01	2	9.48	11	9.49	9.47	-9	32,168	-0.03%
2021/10/29	4.7	9.47	0	0.00	9.46	4.7	32,179	0.01%
2021/10/28	0.4	9.50	0.1	9.51	9.51	0.3	32,125	0.00%
2021/10/27	3	9.51	1	9.50	9.50	2	32,230	0.01%
2021/10/26	1.1	9.51	2.1	9.52	9.53	-1	32,177	0.00%
2021/10/25	7	9.50	10	9.51	9.49	-3	32,201	-0.01%
2021/10/22	1	9.51	1.2	9.53	9.51	-0.2	32,448	0.00%
2021/10/21	4.3	9.54	13.5	9.54	9.51	-9.2	32,493	-0.03%
2021/10/20	1.7	9.52	24.9	9.52	9.51	-23.1	32,493	-0.07%
2021/10/19	1.1	9.50	0.6	9.51	9.50	0.5	32,557	0.00%
2021/10/18	53	9.51	3	9.52	9.50	50	32,598	0.15%
2021/10/15	52.1	9.47	38.2	9.49	9.50	13.9	32,642	0.04%
2021/10/14	2.1	9.44	5	9.44	9.44	-2.9	32,675	-0.01%
2021/10/13	3.9	9.48	2	9.43	9.44	1.9	32,887	0.01%
2021/10/12	1	9.42	8	9.49	9.49	-7	33,142	-0.02%
2021/10/08	2	9.49	0	0.00	9.50	2	33,033	0.01%
2021/10/07	6	9.51	23	9.52	9.53	-17	33,112	-0.05%
2021/10/06	5.1	9.44	4	9.49	9.47	1.1	33,163	0.00%
2021/10/05	25	9.44	0	0.00	9.44	25	33,129	0.08%
2021/10/04	2.7	9.46	0.1	9.46	9.47	2.6	33,084	0.01%
2021/10/01	14	9.46	9	9.46	9.46	5	33,206	0.02%
2021/09/30	6.6	9.54	0	0.00	9.56	6.6	32,949	0.02%
2021/09/29	2	9.51	0	0.00	9.57	2	32,979	0.01%
2021/09/28	2	9.52	1	9.57	9.59	1	32,969	0.00%
2021/09/27	6	9.55	0	0.00	9.55	6	33,024	0.02%
2021/09/24	0	0.00	1	9.60	9.59	-1	33,153	0.00%
2021/09/23	2.1	9.59	8	9.53	9.59	-6	33,048	-0.02%
2021/09/22	33.2	9.43	113	9.44	9.43	-79.8	32,859	-0.24%	大賣/
2021/09/17	3.3	9.60	2	9.67	9.55	1.3	32,504	0.00%
2021/09/16	0.6	9.58	0	0.00	9.70	0.6	32,248	0.00%
2021/09/14	20	9.52	0	0.00	9.56	20	31,977	0.06%
2021/09/13	6	9.47	0	0.00	9.49	6	31,820	0.02%
2021/09/09	28	9.41	5	9.42	9.40	23	32,094	0.07%
2021/09/08	114	9.49	100	9.45	9.44	14	31,733	0.04%	大買/
2021/09/07	57.1	9.79	1	9.80	9.82	56.1	30,699	0.18%
2021/09/06	77	9.79	11	9.80	9.78	66	29,785	0.22%
2021/09/03	5.7	9.74	2	9.72	9.74	3.7	28,869	0.01%
2021/09/02	19	9.67	0	0.00	9.67	19	28,384	0.07%
2021/09/01	9	9.72	2	9.73	9.73	7	27,973	0.03%
2021/08/31	9	9.71	1.5	9.72	9.69	7.5	27,120	0.03%
2021/08/30	0.1	9.69	40	9.66	9.75	-40	19,958	-0.20%
2021/08/27	33	9.54	4.5	9.59	9.56	28.5	19,212	0.15%
2021/08/26	9	9.54	0	0.00	9.54	9	18,482	0.05%
2021/08/25	16	9.57	3.1	9.60	9.60	12.9	18,123	0.07%
2021/08/24	10	9.52	0	0.00	9.59	10	17,924	0.06%
2021/08/23	1	9.60	0	0.00	9.61	1	17,600	0.01%
2021/08/20	11	9.59	1	9.60	9.57	10	17,794	0.06%
2021/08/19	52	9.61	4	9.61	9.62	48	19,070	0.25%
2021/08/18	2	9.54	12	9.62	9.65	-10	19,009	-0.05%
2021/08/17	37	9.51	0	0.00	9.57	37	19,062	0.19%
2021/08/16	2	9.53	5.2	9.65	9.55	-3.2	18,842	-0.02%
2021/08/13	8.1	9.66	11	9.70	9.69	-2.9	18,673	-0.02%
2021/08/12	2.4	9.71	1	9.75	9.70	1.4	18,627	0.01%
2021/08/11	0.5	9.78	14.1	9.73	9.82	-13.6	18,506	-0.07%
2021/08/10	2	9.57	15	9.60	9.65	-13	18,020	-0.07%
2021/08/09	5.2	9.50	2.3	9.55	9.57	2.9	18,282	0.02%
2021/08/06	3	9.51	6	9.57	9.57	-3	18,375	-0.02%
2021/08/05	0.7	9.52	0	0.00	9.55	0.7	18,660	0.00%
2021/08/04	2	9.50	0	0.00	9.55	2	19,830	0.01%
2021/08/03	6	9.45	0	0.00	9.50	6	20,136	0.03%
2021/08/02	0.1	9.50	0	0.00	9.50	0.1	20,460	0.00%
2021/07/30	1	9.48	0	0.00	9.49	1	20,546	0.00%
2021/07/29	5	9.49	10	9.48	9.48	-5	20,647	-0.02%
2021/07/28	20	9.47	6	9.46	9.46	14	20,734	0.07%
2021/07/27	1.5	9.52	1	9.53	9.53	0.5	21,060	0.00%
2021/07/26	26.5	9.54	5	9.55	9.51	21.5	21,256	0.10%
2021/07/23	18	9.60	2	9.62	9.59	16	21,324	0.08%
2021/07/22	6	9.60	9	9.59	9.60	-3	21,426	-0.01%
2021/07/21	8	9.53	0.3	9.57	9.54	7.7	21,449	0.04%
2021/07/20	11.2	9.55	0	0.00	9.54	11.2	21,618	0.05%
2021/07/19	4	9.52	4	9.59	9.63	0	21,597	0.00%
2021/07/16	6	9.52	16	9.54	9.56	-10	21,899	-0.05%
2021/07/15	0	0.00	2	9.49	9.48	-2	21,767	-0.01%
2021/07/14	2	9.46	2	9.46	9.46	0	22,099	0.00%
2021/07/13	0.3	9.50	4.1	9.50	9.47	-3.8	22,917	-0.02%
2021/07/12	1	9.49	31	9.50	9.49	-30	23,037	-0.13%
2021/07/09	6	9.44	0	0.00	9.48	6	22,974	0.03%
2021/07/08	14	9.44	0	0.00	9.48	14	23,047	0.06%
2021/07/07	1	9.43	44.1	9.44	9.44	-43.1	23,134	-0.19%
2021/07/06	2	9.44	40	9.46	9.48	-38	23,259	-0.16%
2021/07/05	9	9.41	3.1	9.42	9.46	5.9	23,258	0.03%
2021/07/02	7	9.41	0	0.00	9.40	7	23,253	0.03%
2021/07/01	8	9.42	0	0.00	9.42	8	23,245	0.03%
2021/06/30	6	9.44	1	9.44	9.45	5	23,302	0.02%
2021/06/29	4	9.44	0	0.00	9.43	4	23,318	0.02%
2021/06/28	6	9.46	3.1	9.46	9.46	2.9	23,586	0.01%
2021/06/25	4	9.46	0	0.00	9.44	4	23,805	0.02%
2021/06/24	28	9.45	1	9.46	9.44	27	23,893	0.11%
2021/06/23	1	9.48	17	9.47	9.47	-16	23,854	-0.07%
2021/06/22	3	9.38	2	9.40	9.38	1	23,842	0.00%
2021/06/21	1.3	9.37	10	9.41	9.36	-8.8	23,768	-0.04%
2021/06/18	14.3	9.42	0	0.00	9.40	14.3	23,606	0.06%
2021/06/17	3	9.44	0	0.00	9.45	3	23,321	0.01%
2021/06/16	16	9.45	0	0.00	9.45	16	23,480	0.07%
2021/06/15	12	9.48	1	9.48	9.49	11	23,388	0.05%
2021/06/11	0	0.00	10	9.51	9.51	-10	23,504	-0.04%
2021/06/10	3	9.50	6	9.55	9.52	-3	23,674	-0.01%
2021/06/08	6	9.47	2	9.55	9.48	4	23,658	0.02%
2021/06/07	7	9.49	0	0.00	9.51	7	23,796	0.03%
2021/06/04	14	9.58	1	9.61	9.61	13	23,786	0.05%
2021/06/03	0	0.00	50	9.66	9.65	-50	24,046	-0.21%
2021/06/02	1	9.60	5.1	9.65	9.65	-4.1	23,997	-0.02%
2021/06/01	0.2	9.60	0.5	9.60	9.59	-0.3	23,803	0.00%
2021/05/31	0	0.00	4	9.61	9.61	-4	23,956	-0.02%
2021/05/28	6.1	9.44	19.3	9.52	9.56	-13.2	24,026	-0.05%
2021/05/27	2	9.39	0	0.00	9.39	2	23,860	0.01%
2021/05/26	2	9.44	18.2	9.45	9.47	-16.2	23,047	-0.07%
2021/05/25	22	9.38	0	0.00	9.42	22	23,052	0.10%
2021/05/24	5	9.36	0	0.00	9.37	5	22,981	0.02%
2021/05/21	24	9.38	22	9.46	9.41	2	22,952	0.01%
2021/05/20	2	9.32	2	9.34	9.35	0	22,791	0.00%
2021/05/19	46.8	9.38	0	0.00	9.36	46.8	22,619	0.21%
2021/05/18	2	9.40	5	9.38	9.48	-3	22,314	-0.01%
2021/05/17	6	9.39	85.7	9.42	9.31	-79.7	22,238	-0.36%
2021/05/14	1	9.62	0	0.00	9.63	1	21,804	0.00%
2021/05/13	14.3	9.56	0	0.00	9.53	14.3	21,612	0.07%
2021/05/12	23	9.81	33	9.72	9.64	-10	21,153	-0.05%
2021/05/11	6.3	9.96	3	10.03	9.95	3.3	19,954	0.02%
2021/05/06	1	9.98	5	9.98	9.92	-4	19,365	-0.02%
2021/05/05	7	9.89	0	0.00	9.90	7	19,256	0.04%
2021/05/04	23.2	9.87	203.3	9.88	9.83	-180	19,167	-0.94%	大賣/鉅額交易
2021/05/03	0	0.00	20	10.05	10.05	-20	18,680	-0.11%
2021/04/29	0	0.00	7	10.19	10.20	-7	18,676	-0.04%
2021/04/28	21	10.10	1	10.10	10.15	20	18,571	0.11%
2021/04/27	2	10.13	1	10.10	10.15	1	18,611	0.01%
2021/04/26	243	10.15	9	10.19	10.20	234	18,503	1.26%	大買/鉅額交易
2021/04/23	5	10.05	4	10.08	10.05	1	18,318	0.01%
2021/04/22	0	0.00	17.4	10.12	10.10	-17.4	18,307	-0.09%
2021/04/21	56	10.05	10	10.05	10.05	46	17,748	0.26%
2021/04/20	32	10.10	21.4	10.12	10.20	10.6	17,597	0.06%
2021/04/19	1	10.20	45.1	10.01	10.20	-44.1	17,294	-0.26%
2021/04/16	8	9.93	11	9.93	9.97	-3	16,507	-0.02%
2021/04/15	1	9.85	9	9.88	9.89	-8	16,369	-0.05%
2021/04/14	6	9.80	36	9.83	9.80	-30	16,255	-0.18%
2021/04/13	37	9.88	6	9.89	9.85	31	16,212	0.19%
2021/04/12	32	9.80	6	9.84	9.88	26	16,000	0.16%
2021/04/09	5	9.77	3	9.79	9.77	2	15,884	0.01%
2021/04/08	18	9.80	1	9.80	9.80	17	15,897	0.11%
2021/04/07	7	9.83	3	9.85	9.84	4	16,107	0.02%
2021/04/06	18	9.88	0	0.00	9.87	18	16,001	0.11%
2021/04/01	12	9.90	0	0.00	9.93	12	15,792	0.08%
2021/03/31	205.5	9.95	245.5	9.95	9.96	-40	15,638	-0.26%	大買/大賣/
2021/03/30	15.5	10.02	111	10.00	10.00	-95.5	15,260	-0.63%	大賣/
2021/03/29	73.5	9.92	3	9.91	9.98	70.5	15,007	0.47%
2021/03/26	2	9.86	24	9.86	9.86	-22	14,856	-0.15%
2021/03/25	5	9.82	16	9.82	9.82	-11	14,973	-0.07%
2021/03/24	30	9.78	13	9.79	9.76	17	15,066	0.11%
2021/03/23	7	9.74	0	0.00	9.73	7	15,029	0.05%
2021/03/22	24	9.74	0	0.00	9.77	24	15,067	0.16%
2021/03/19	13	9.72	0	0.00	9.69	13	15,238	0.09%
2021/03/18	7	9.78	2	9.80	9.76	5	15,139	0.03%
2021/03/17	32	9.80	1	9.83	9.77	31	15,139	0.20%
2021/03/16	10	9.80	2.8	9.83	9.87	7.2	15,003	0.05%
2021/03/15	100	9.79	20	9.78	9.80	80	15,058	0.53%
2021/03/12	11	9.70	4	9.72	9.75	7	15,253	0.05%
2021/03/11	103	9.78	10	9.75	9.73	93	15,310	0.61%	大買/
2021/03/10	7	9.69	39	9.69	9.70	-32	15,122	-0.21%
2021/03/09	15	9.60	24	9.62	9.63	-9	14,985	-0.06%
2021/03/08	18	9.54	24	9.59	9.52	-6	14,772	-0.04%
2021/03/05	2	9.48	10	9.54	9.55	-8	14,755	-0.05%
2021/03/04	11	9.50	0	0.00	9.54	11	15,234	0.07%
2021/03/03	0	0.00	17	9.55	9.61	-17	15,068	-0.11%
2021/03/02	13	9.53	0	0.00	9.40	13	14,804	0.09%
2021/02/26	18.4	9.50	5	9.54	9.47	13.4	14,663	0.09%
2021/02/25	58	9.65	3	9.64	9.68	55	14,092	0.39%
2021/02/24	8.3	9.61	16.2	9.59	9.59	-7.9	13,992	-0.06%
2021/02/23	11.3	9.56	10	9.51	9.56	1.3	13,850	0.01%
2021/02/22	2	9.47	2	9.50	9.45	0	13,764	0.00%
2021/02/19	27	9.40	0	0.00	9.47	27	13,731	0.20%
2021/02/18	5.6	9.43	22	9.46	9.42	-16.4	13,697	-0.12%
2021/02/17	31.3	9.38	22	9.42	9.44	9.3	13,765	0.07%
2021/02/05	14.2	9.28	11.6	9.37	9.29	2.5	13,509	0.02%
2021/02/04	64	9.26	0	0.00	9.29	64	13,549	0.47%
2021/02/03	3	9.21	0	0.00	9.30	3	13,897	0.02%
2021/02/02	21	9.24	6	9.29	9.25	15	14,162	0.11%
2021/02/01	0	0.00	20	9.20	9.23	-20	14,241	-0.14%
2021/01/29	19	9.13	12.2	9.18	9.10	6.8	14,235	0.05%
2021/01/28	8.5	9.21	6	9.25	9.21	2.5	13,922	0.02%
2021/01/27	20.5	9.28	0	0.00	9.26	20.5	13,776	0.15%
2021/01/26	3	9.29	6.1	9.30	9.28	-3.1	13,733	-0.02%
2021/01/25	31	9.38	24	9.29	9.36	7	13,666	0.05%
2021/01/22	6.6	9.28	10.1	9.26	9.26	-3.5	13,710	-0.03%
2021/01/21	25	9.37	45	9.38	9.34	-20	13,475	-0.15%
2021/01/20	16	9.39	71	9.39	9.35	-55	13,317	-0.41%
2021/01/19	4.9	9.49	3	9.51	9.48	1.9	12,957	0.01%
2021/01/18	1	9.48	16	9.50	9.47	-15	12,963	-0.12%
2021/01/15	23	9.61	22	9.61	9.56	1	12,782	0.01%
2021/01/14	16	9.64	4.1	9.63	9.65	11.9	12,701	0.09%
2021/01/13	6	9.66	6	9.72	9.65	0	12,669	0.00%
2021/01/12	35	9.68	102	9.65	9.64	-67	12,630	-0.53%	大賣/
2021/01/11	103.3	9.77	19.1	9.79	9.80	84.3	12,524	0.67%	大買/
2021/01/08	0	0.00	6	9.74	9.75	-6	12,363	-0.05%
2021/01/07	3	9.65	3	9.66	9.65	0	12,187	0.00%
2021/01/06	76	9.70	0.4	9.64	9.64	75.6	12,166	0.62%
2021/01/05	17	9.68	8	9.68	9.73	9	12,020	0.07%
2021/01/04	27	9.72	6	9.75	9.71	21	12,041	0.17%
2020/12/31	5	9.70	25	9.72	9.73	-20	11,960	-0.17%
2020/12/30	150	9.64	20	9.68	9.69	130	11,869	1.10%	大買/鉅額交易
2020/12/29	11	9.58	1.3	9.58	9.59	9.7	11,584	0.08%
2020/12/28	6	9.58	3	9.58	9.59	3	11,587	0.03%
2020/12/25	0.2	9.58	2	9.59	9.58	-1.8	11,630	-0.02%
2020/12/24	0	0.00	12.1	9.58	9.58	-12.1	11,685	-0.10%
2020/12/23	3	9.50	0.5	9.52	9.50	2.5	11,787	0.02%
2020/12/22	8	9.53	5	9.52	9.52	3	11,791	0.03%
2020/12/21	1	9.61	24	9.58	9.61	-23	12,034	-0.19%
2020/12/18	5	9.46	0	0.00	9.43	5	12,087	0.04%
2020/12/17	2	9.58	3	9.60	9.57	-1	12,111	-0.01%
2020/12/16	0	0.00	6	9.60	9.59	-6	12,281	-0.05%
2020/12/15	6.3	9.49	0	0.00	9.48	6.3	12,309	0.05%
2020/12/14	12	9.58	2	9.62	9.56	10	12,111	0.08%
2020/12/11	23	9.58	3	9.61	9.61	20	12,125	0.16%
2020/12/10	8	9.59	11.1	9.59	9.60	-3.1	12,017	-0.03%
2020/12/09	218.3	9.59	14	9.54	9.53	204.3	11,917	1.71%	大買/鉅額交易
2020/12/08	17	9.69	0	0.00	9.67	17	11,665	0.15%
2020/12/07	22.2	9.84	0	0.00	9.86	22.2	11,400	0.19%
2020/12/04	3	9.88	2	9.88	9.88	1	11,377	0.01%
2020/12/03	1	9.85	0	0.00	9.87	1	11,349	0.01%
2020/12/02	2	9.86	0	0.00	9.85	2	11,477	0.02%
2020/12/01	8	9.88	5	9.85	9.91	3	11,536	0.03%
2020/11/30	0	0.00	18	9.91	9.95	-18	11,692	-0.15%
2020/11/27	1.2	9.86	0	0.00	9.86	1.2	11,440	0.01%
2020/11/26	2	9.88	1.6	9.87	9.90	0.4	11,696	0.00%
2020/11/25	0	0.00	1	9.87	9.88	-1	12,227	-0.01%
2020/11/24	1	9.86	5	9.90	9.87	-4	12,255	-0.03%
2020/11/23	20	9.90	0	0.00	9.90	20	12,304	0.16%
2020/11/19	7.8	9.86	0	0.00	9.85	7.8	12,323	0.06%
2020/11/18	0	0.00	4.4	9.91	9.93	-4.4	12,310	-0.04%
2020/11/17	3	9.84	0	0.00	9.89	3	12,298	0.02%
2020/11/16	5	9.86	6	9.88	9.89	-1	12,725	-0.01%
2020/11/13	5.9	9.83	0	0.00	9.83	5.9	12,610	0.05%
2020/11/12	2	9.90	0	0.00	9.90	2	12,607	0.02%
2020/11/11	10	9.98	33	10.01	10.10	-23	12,516	-0.18%
2020/11/10	3	9.93	24	9.87	9.93	-21	12,177	-0.17%
2020/11/09	2	9.70	2	9.76	9.76	0	11,894	0.00%
2020/11/06	0.4	9.63	2	9.66	9.66	-1.6	11,817	-0.01%
2020/11/05	7	9.63	3.7	9.65	9.62	3.3	11,868	0.03%
2020/11/04	0	0.00	5	9.63	9.64	-5	11,973	-0.04%
2020/11/03	0.1	9.61	2	9.62	9.60	-1.9	12,020	-0.02%
2020/11/02	3	9.44	1	9.46	9.57	2	12,110	0.02%
2020/10/30	6	9.43	0	0.00	9.40	6	12,215	0.05%
2020/10/29	7	9.50	0	0.00	9.50	7	12,145	0.06%
2020/10/28	2.3	9.61	0	0.00	9.59	2.3	12,260	0.02%
2020/10/27	0	0.00	8	9.66	9.68	-8	12,322	-0.06%
2020/10/23	0	0.00	4	9.59	9.63	-4	12,500	-0.03%
2020/10/22	3	9.49	7.2	9.48	9.48	-4.2	12,666	-0.03%
2020/10/21	7	9.49	0	0.00	9.46	7	12,874	0.05%
2020/10/20	4	9.54	0	0.00	9.50	4	13,003	0.03%
2020/10/16	0.5	9.60	0	0.00	9.55	0.5	13,925	0.00%
2020/10/15	1	9.55	0	0.00	9.57	1	14,678	0.01%
2020/10/14	2	9.61	0	0.00	9.63	2	15,015	0.01%
2020/10/13	3.6	9.69	3	9.67	9.67	0.6	15,231	0.00%
2020/10/12	1	9.73	10	9.75	9.77	-9	15,530	-0.06%
2020/10/08	0.3	9.83	0	0.00	9.79	0.3	15,562	0.00%
2020/10/07	3	9.81	0	0.00	9.84	3	15,558	0.02%
2020/10/06	4	9.77	2	9.77	9.78	2	15,614	0.01%
2020/10/05	3	9.66	0	0.00	9.69	3	15,734	0.02%
2020/09/30	10.3	9.60	0	0.00	9.54	10.3	15,781	0.06%
2020/09/29	4	9.59	0	0.00	9.55	4	15,895	0.03%
2020/09/28	2	9.56	0	0.00	9.56	2	16,090	0.01%
2020/09/25	19	9.30	1	9.30	9.33	18	16,178	0.11%
2020/09/24	7.2	9.28	0	0.00	9.21	7.2	16,178	0.04%
2020/09/23	12.9	9.51	5	9.55	9.52	7.9	15,949	0.05%
2020/09/22	12	9.64	0	0.00	9.63	12	15,678	0.08%
2020/09/21	8	9.82	0	0.00	9.78	8	15,532	0.05%
2020/09/18	12	9.85	21.7	9.85	9.87	-9.7	15,476	-0.06%
2020/09/17	5	9.85	0	0.00	9.87	5	15,425	0.03%
2020/09/16	12	9.87	0	0.00	9.86	12	15,579	0.08%
2020/09/15	7	9.89	1	9.89	9.90	6	15,501	0.04%
2020/09/14	0	0.00	2.1	9.90	9.89	-2.1	15,719	-0.01%
2020/09/11	13	9.91	3	9.90	9.93	10	15,741	0.06%
2020/09/10	3	9.90	1	9.93	9.95	2	15,778	0.01%
2020/09/09	1	9.89	0	0.00	9.90	1	15,876	0.01%
2020/09/08	2	9.95	16	9.98	9.98	-14	16,085	-0.09%
2020/09/07	18	9.89	32	9.93	9.93	-14	16,374	-0.09%
2020/09/04	6	9.87	5	9.88	9.87	1	16,597	0.01%
2020/09/03	3	9.87	0	0.00	9.92	3	16,620	0.02%
2020/09/02	13.3	9.92	1	9.93	9.91	12.3	16,552	0.07%
2020/09/01	37	9.98	0	0.00	9.97	37	16,624	0.22%
2020/08/31	5	10.02	0	0.00	10.00	5	16,532	0.03%
2020/08/27	11	10.10	1	10.05	10.05	10	16,618	0.06%
2020/08/26	4	10.05	0.1	10.10	10.10	3.9	16,673	0.02%
2020/08/25	1	10.05	0	0.00	10.05	1	16,880	0.01%
2020/08/21	2	10.10	0.1	10.10	10.10	2	17,590	0.01%
2020/08/20	7.5	10.05	1	10.05	10.00	6.5	17,626	0.04%
2020/08/14	7	10.09	0	0.00	10.15	7	17,574	0.04%
2020/08/13	4	10.10	1	10.10	10.10	3	17,579	0.02%
2020/08/12	2	10.10	0	0.00	10.10	2	17,686	0.01%
2020/08/11	0	0.00	1	10.10	10.10	-1	17,703	-0.01%
2020/08/06	0	0.00	5	10.10	10.15	-5	17,849	-0.03%
2020/08/05	1	10.05	0	0.00	10.05	1	17,961	0.01%
2020/08/04	1	10.05	1	10.05	10.05	0	18,197	0.00%
2020/08/03	10	10.06	2	10.05	10.00	8	18,131	0.04%
2020/07/31	5	10.10	0	0.00	10.10	5	18,189	0.03%
2020/07/30	3	10.10	0	0.00	10.20	3	18,200	0.02%
2020/07/29	4	10.16	1.7	10.23	10.10	2.3	18,256	0.01%
2020/07/28	6	10.08	3	10.10	10.10	3	18,338	0.02%
2020/07/27	8.5	10.22	5	10.35	10.15	3.5	18,541	0.02%
2020/07/24	6	10.35	0	0.00	10.35	6	18,667	0.03%
2020/07/23	32	10.49	0	0.00	10.45	32	18,661	0.17%
2020/07/22	36.5	10.60	16	10.58	10.60	20.5	18,583	0.11%
2020/07/21	0	0.00	161	11.09	11.15	-161	17,981	-0.90%	大賣/鉅額交易
2020/07/17	6	11.10	107	11.10	11.10	-101	17,135	-0.59%	大賣/鉅額交易
2020/07/16	5	11.10	10	11.10	11.10	-5	17,182	-0.03%
2020/07/15	1	11.05	0	0.00	11.00	1	17,023	0.01%
2020/07/14	14	10.99	40	10.95	10.95	-26	17,162	-0.15%
2020/07/13	7	10.99	0	0.00	11.00	7	17,447	0.04%
2020/07/10	9	10.97	4	11.05	10.95	5	17,741	0.03%
2020/07/09	1	11.10	0.2	11.05	11.05	0.9	17,843	0.00%
2020/07/07	1	11.00	4.1	10.99	11.00	-3.1	18,325	-0.02%
2020/07/06	5	10.96	7	11.00	11.05	-2	18,546	-0.01%
2020/07/03	3	10.93	0	0.00	10.90	3	18,613	0.02%
2020/06/29	5	10.76	0	0.00	10.75	5	19,503	0.03%
2020/06/24	2	10.85	2	10.90	10.85	0	19,721	0.00%
2020/06/23	13	10.84	0	0.00	10.90	13	20,159	0.06%
2020/06/19	1	10.80	25	10.95	10.80	-24	20,664	-0.12%
2020/06/18	2	10.88	0	0.00	10.90	2	20,861	0.01%
2020/06/17	1	10.95	4	10.90	11.00	-3	21,170	-0.01%
2020/06/16	0	0.00	5	10.95	10.95	-5	21,783	-0.02%
2020/06/15	14	10.83	70	10.89	10.80	-56	22,865	-0.24%
2020/06/12	75.5	10.75	0	0.00	10.90	75.5	23,260	0.32%
2020/06/11	4	11.04	0	0.00	11.00	4	23,838	0.02%
2020/06/09	1	11.15	0	0.00	11.15	1	25,167	0.00%
2020/06/08	20	11.20	1	11.20	11.20	19	25,780	0.07%
2020/06/05	16.5	11.30	0	0.00	11.20	16.5	25,765	0.06%
2020/06/03	5	11.15	0	0.00	11.15	5	27,285	0.02%
2020/06/02	30	10.85	1	10.90	10.85	29	27,129	0.11%
2020/06/01	0	0.00	0.1	10.85	10.85	-0.1	27,072	0.00%
2020/05/29	8.3	10.62	0	0.00	10.60	8.3	26,992	0.03%
2020/05/28	23	10.71	0	0.00	10.65	23	26,681	0.09%
2020/05/27	0	0.00	2	10.70	10.80	-2	27,044	-0.01%
2020/05/25	1	10.60	0	0.00	10.65	1	27,340	0.00%
2020/05/21	1	10.75	0	0.00	10.80	1	27,603	0.00%
2020/05/20	1	10.70	0.6	10.75	10.75	0.4	28,065	0.00%
2020/05/19	0	0.00	1	10.70	10.75	-1	28,154	0.00%
2020/05/18	1	10.60	0	0.00	10.60	1	28,191	0.00%
2020/05/15	3.2	10.64	25	10.70	10.60	-21.8	28,229	-0.08%
2020/05/14	5	10.68	0	0.00	10.70	5	28,086	0.02%
2020/05/13	25	10.75	27	10.70	10.70	-2	28,045	-0.01%
2020/05/12	3	10.73	0	0.00	10.75	3	28,035	0.01%
2020/05/11	31	10.86	0	0.00	10.85	31	28,067	0.11%
2020/05/08	5	10.62	22.1	10.65	10.60	-17.1	27,904	-0.06%
2020/05/07	23	10.55	0.3	10.65	10.60	22.7	28,301	0.08%
2020/05/06	2	10.58	0	0.00	10.55	2	28,191	0.01%
2020/05/05	3	10.60	0	0.00	10.55	3	28,282	0.01%
2020/05/04	9.2	10.54	20	10.58	10.55	-10.8	28,321	-0.04%
2020/04/30	5	10.77	2	10.75	10.85	3	28,349	0.01%
2020/04/29	1	10.60	8	10.50	10.65	-7	28,719	-0.02%
2020/04/28	5	10.35	18	10.40	10.35	-13	28,685	-0.05%
2020/04/27	0	0.00	20	10.30	10.30	-20	29,638	-0.07%
2020/04/24	3	10.15	0.2	10.20	10.15	2.8	29,920	0.01%
2020/04/23	2	10.20	0	0.00	10.25	2	30,030	0.01%
2020/04/22	61	10.13	0.3	10.20	10.15	60.7	29,989	0.20%
2020/04/21	36.2	10.11	10	10.20	10.10	26.2	29,929	0.09%
2020/04/20	2	10.40	0	0.00	10.35	2	29,768	0.01%
2020/04/17	3.9	10.52	0	0.00	10.50	3.9	29,919	0.01%
2020/04/16	11.2	10.41	8	10.50	10.55	3.2	29,751	0.01%
2020/04/15	5	10.57	0	0.00	10.65	5	29,474	0.02%
2020/04/14	1	10.40	20	10.20	10.45	-19	29,437	-0.06%
2020/04/13	25	10.21	5	10.25	10.20	20	29,348	0.07%
2020/04/10	0	0.00	40	10.40	10.45	-40	29,087	-0.14%
2020/04/09	2	9.95	13	9.92	10.05	-11	28,815	-0.04%
2020/04/08	2	9.77	21	9.78	9.84	-19	28,381	-0.07%
2020/04/07	25.3	9.70	34.8	9.74	9.72	-9.5	28,152	-0.03%
2020/04/06	2	9.56	103	9.61	9.59	-101	27,910	-0.36%	大賣/鉅額交易
2020/04/01	10	9.60	2	9.60	9.58	8	28,151	0.03%
2020/03/31	36	9.74	0	0.00	9.69	36	27,994	0.13%
2020/03/30	49	9.67	30	9.54	9.68	19	27,578	0.07%
2020/03/27	53	9.94	82.6	9.93	9.86	-29.6	27,234	-0.11%
2020/03/26	41.1	9.76	0	0.00	9.72	41.1	26,820	0.15%
2020/03/25	32	9.76	16	9.81	9.80	16	26,882	0.06%
2020/03/24	29	9.40	1	9.40	9.30	28	26,531	0.11%
2020/03/23	5	8.97	0	0.00	9.00	5	26,312	0.02%
2020/03/20	16	9.29	5	9.06	9.46	11	26,101	0.04%
2020/03/19	24	8.93	95	8.68	8.61	-71	25,510	-0.28%
2020/03/18	26	9.57	11	9.59	9.48	15	24,421	0.06%
2020/03/17	57	9.78	59	9.79	9.73	-2	23,846	-0.01%
2020/03/16	47.6	10.12	0	0.00	10.00	47.6	22,979	0.21%
2020/03/13	40.1	10.01	2	9.99	10.30	38.1	22,372	0.17%
2020/03/12	22	10.92	14	10.91	10.70	8	21,272	0.04%
2020/03/11	20.2	11.21	0	0.00	11.20	20.2	20,545	0.10%
2020/03/10	43	11.07	0	0.00	11.20	43	20,254	0.21%
2020/03/09	71.5	11.43	0	0.00	11.30	71.5	19,438	0.37%
2020/03/06	68	11.87	0	0.00	11.80	68	18,286	0.37%
2020/03/05	2	11.98	14	12.00	12.00	-12	18,272	-0.07%
2020/03/04	5	11.87	0	0.00	11.90	5	18,257	0.03%
2020/03/03	20	12.00	10	11.93	11.90	10	18,140	0.06%
2020/03/02	28	11.80	0	0.00	11.80	28	18,055	0.16%
2020/02/27	14	12.01	0	0.00	12.00	14	17,920	0.08%
2020/02/26	1	12.05	0	0.00	12.05	1	17,701	0.01%
2020/02/25	55	12.05	0	0.00	12.05	55	17,525	0.31%
2020/02/24	7	12.10	12	12.09	12.10	-5	17,463	-0.03%
2020/02/21	42	12.14	2	12.15	12.15	40	17,300	0.23%
2020/02/20	6	12.28	0	0.00	12.25	6	16,697	0.04%
2020/02/19	1	12.20	0	0.00	12.30	1	16,645	0.01%
2020/02/18	1	12.15	5	12.15	12.25	-4	16,650	-0.02%
2020/02/17	25.1	12.15	11	12.15	12.15	14.1	16,780	0.08%
2020/02/14	3	12.18	0	0.00	12.15	3	16,886	0.02%
2020/02/13	3	12.20	0	0.00	12.20	3	16,934	0.02%
2020/02/12	2	12.15	0	0.00	12.15	2	17,307	0.01%
2020/02/11	16	12.19	0	0.00	12.15	16	17,243	0.09%
2020/02/10	9	12.12	0	0.00	12.20	9	17,214	0.05%
2020/02/07	4	12.30	0	0.00	12.30	4	17,079	0.02%
2020/02/06	1	12.40	100	12.38	12.45	-99	17,108	-0.58%
2020/02/05	16	12.28	14	12.30	12.30	2	17,096	0.01%
2020/02/04	1.5	12.18	2	12.30	12.30	-0.5	17,042	0.00%
2020/02/03	58.5	12.05	0	0.00	12.10	58.5	17,173	0.34%
2020/01/31	14	12.40	37	12.35	12.35	-23	16,566	-0.14%
2020/01/30	63	12.31	0	0.00	12.30	63	16,285	0.39%
2020/01/20	35	12.80	0	0.00	12.75	35	15,191	0.23%
2020/01/17	3	12.60	10	12.60	12.65	-7	14,756	-0.05%
2020/01/16	8	12.54	0	0.00	12.55	8	14,604	0.05%
2020/01/15	5	12.54	2	12.55	12.50	3	14,593	0.02%
2020/01/14	2	12.60	0	0.00	12.60	2	14,515	0.01%
2020/01/13	4	12.53	1	12.60	12.60	3	14,462	0.02%
2020/01/10	4	12.45	1	12.50	12.50	3	14,313	0.02%
2020/01/09	11	12.45	8.1	12.45	12.45	2.9	14,208	0.02%
2020/01/08	13	12.44	0	0.00	12.40	13	14,297	0.09%
2020/01/07	25	12.55	0	0.00	12.50	25	13,964	0.18%
2020/01/06	10	12.60	0.5	12.65	12.55	9.5	13,862	0.07%
2020/01/03	67	12.64	52	12.65	12.65	15	13,910	0.11%
2020/01/02	52	12.60	2	12.60	12.60	50	13,900	0.36%
2019/12/31	5	12.61	0	0.00	12.60	5	14,012	0.04%
2019/12/30	0.4	12.65	48	12.65	12.65	-47.6	14,121	-0.34%
2019/12/27	48	12.65	0	0.00	12.60	48	15,582	0.31%
2019/12/26	3	12.55	1	12.60	12.55	2	15,811	0.01%
2019/12/24	0	0.00	5	12.55	12.60	-5	16,059	-0.03%
2019/12/23	16	12.55	0	0.00	12.60	16	16,221	0.10%
2019/12/20	3	12.57	1	12.60	12.55	2	16,348	0.01%
2019/12/19	3	12.53	0	0.00	12.55	3	16,260	0.02%
2019/12/13	2.1	12.50	3	12.50	12.45	-0.9	17,457	-0.01%
2019/12/12	0	0.00	50	12.45	12.50	-50	17,471	-0.29%
2019/12/11	4.5	12.41	0	0.00	12.40	4.5	17,508	0.03%
2019/12/10	52	12.45	0	0.00	12.40	52	17,531	0.30%
2019/12/09	1	12.40	4	12.40	12.40	-3	17,572	-0.02%
2019/12/06	0	0.00	50	12.40	12.40	-50	17,780	-0.28%
2019/12/04	4	12.43	0.3	12.45	12.40	3.7	17,945	0.02%
2019/12/03	1	12.45	0	0.00	12.45	1	17,934	0.01%
2019/12/02	3	12.43	44	12.50	12.40	-41	18,039	-0.23%
2019/11/29	2	12.55	0	0.00	12.50	2	17,872	0.01%
2019/11/28	41	12.55	0	0.00	12.55	41	17,857	0.23%
2019/11/27	2	12.55	30	12.55	12.55	-28	17,908	-0.16%
2019/11/26	2	12.55	3	12.57	12.60	-1	17,876	-0.01%
2019/11/25	53	12.45	0	0.00	12.55	53	17,415	0.30%
2019/11/22	2	12.43	0	0.00	12.40	2	17,526	0.01%
2019/11/21	1	12.40	0	0.00	12.40	1	17,601	0.01%
2019/11/20	5	12.50	0	0.00	12.50	5	17,604	0.03%
2019/11/19	1	12.55	0	0.00	12.50	1	17,676	0.01%
2019/11/18	2	12.53	1	12.50	12.55	1	17,909	0.01%
2019/11/15	1	12.45	0	0.00	12.45	1	18,040	0.01%
2019/11/14	6	12.40	54.3	12.40	12.40	-48.3	18,048	-0.27%
2019/11/13	4	12.45	0	0.00	12.45	4	18,177	0.02%
2019/11/12	6	12.55	1	12.55	12.55	5	18,323	0.03%
2019/11/11	10	12.50	100	12.50	12.50	-90	18,937	-0.48%
2019/11/08	5	12.70	0	0.00	12.70	5	19,216	0.03%
2019/11/07	1	12.75	1	12.70	12.75	-0.1	19,685	0.00%
2019/11/06	0	0.00	100	12.70	12.75	-100	19,622	-0.51%
2019/11/05	4	12.71	0	0.00	12.80	4	19,560	0.02%
2019/11/04	1	12.80	0	0.00	12.80	1	19,833	0.01%
2019/11/01	2	12.85	2.1	12.75	12.75	-0.1	19,890	0.00%
2019/10/31	40	12.80	9	12.79	12.85	31	20,106	0.15%
2019/10/30	0	0.00	1	12.60	12.65	-1	19,862	-0.01%
2019/10/29	20	12.55	3	12.60	12.60	17	19,881	0.09%
2019/10/28	1	12.60	1	12.60	12.55	0	20,008	0.00%
2019/10/25	1	12.60	0	0.00	12.65	1	20,115	0.00%
2019/10/24	1	12.55	1	12.60	12.65	0	20,125	0.00%
2019/10/23	1	12.55	1	12.70	12.55	0	20,177	0.00%
2019/10/22	0	0.00	2	12.63	12.70	-2	20,208	-0.01%
2019/10/21	0	0.00	1	12.55	12.60	-1	20,245	0.00%
2019/10/18	2	12.55	1	12.65	12.60	1	20,224	0.00%
2019/10/17	0	0.00	1	12.65	12.70	-1	20,182	0.00%
2019/10/16	2	12.70	2	12.68	12.65	0	20,374	0.00%
2019/10/15	0	0.00	1	12.60	12.65	-1	20,423	0.00%
2019/10/14	1	12.60	2	12.60	12.60	-1	20,669	0.00%
2019/10/09	13	12.53	0	0.00	12.45	13	20,699	0.06%
2019/10/08	1	12.60	2	12.58	12.60	-1	20,706	0.00%
2019/10/07	5	12.53	0	0.00	12.50	5	20,640	0.02%
2019/10/04	5.5	12.65	22.1	12.50	12.55	-16.6	20,633	-0.08%
2019/10/03	5	12.40	16	12.53	12.55	-11	20,551	-0.05%
2019/10/02	7	12.45	0	0.00	12.40	7	19,129	0.04%
2019/10/01	0	0.00	2.1	12.80	12.85	-2.1	18,562	-0.01%
2019/09/27	1	12.75	0	0.00	12.75	1	18,647	0.01%
2019/09/26	0.3	12.90	59	12.80	12.85	-58.7	19,772	-0.30%
2019/09/25	2	12.85	3	12.85	12.85	-1	21,143	0.00%
2019/09/24	1	12.85	5	12.85	12.90	-4	21,140	-0.02%
2019/09/23	9	12.86	3	12.85	12.80	6	21,062	0.03%
2019/09/20	4.2	12.92	2	12.95	13.00	2.2	20,802	0.01%
2019/09/19	2	12.60	3	12.63	12.75	-1	20,400	0.00%
2019/09/18	10	12.37	0	0.00	12.45	10	19,723	0.05%
2019/09/17	0	0.00	3	12.30	12.30	-3	19,723	-0.02%
2019/09/16	1.1	12.30	0	0.00	12.30	1.1	20,123	0.01%
2019/09/12	2.2	12.30	0	0.00	12.25	2.2	20,284	0.01%
2019/09/11	5	12.25	1	12.30	12.30	4	20,609	0.02%
2019/09/10	21	12.25	2	12.33	12.30	19	20,811	0.09%
2019/09/09	0.8	12.30	0	0.00	12.25	0.8	20,857	0.00%
2019/09/06	9	12.29	0	0.00	12.25	9	20,924	0.04%
2019/09/05	1	12.35	0	0.00	12.35	1	21,157	0.00%
2019/09/04	6	12.17	0	0.00	12.25	6	22,128	0.03%
2019/09/03	3	12.20	0	0.00	12.20	3	22,444	0.01%
2019/09/02	2	12.23	0	0.00	12.25	2	22,875	0.01%
2019/08/30	0	0.00	10	12.25	12.30	-10	23,752	-0.04%
2019/08/29	1	12.15	0	0.00	12.20	1	24,257	0.00%
2019/08/28	2	12.25	1	12.25	12.25	1	24,762	0.00%
2019/08/27	2	12.05	0.7	12.15	12.05	1.3	25,238	0.01%
2019/08/26	16.2	12.07	1	12.10	12.05	15.2	25,454	0.06%
2019/08/23	14	12.21	0	0.00	12.20	14	25,491	0.05%
2019/08/22	13	12.30	1	12.30	12.30	12	25,413	0.05%
2019/08/21	56	12.39	0	0.00	12.30	56	25,569	0.22%
2019/08/20	5	12.46	0	0.00	12.45	5	25,381	0.02%
2019/08/19	17	12.50	0	0.00	12.50	17	25,279	0.07%
2019/08/16	10	12.43	0	0.00	12.50	10	25,381	0.04%
2019/08/15	6	12.49	0	0.00	12.50	6	25,253	0.02%
2019/08/14	34	12.67	1.8	12.69	12.65	32.2	25,443	0.13%
2019/08/13	8	13.39	54	13.35	13.40	-46	24,937	-0.18%
2019/08/12	24	13.35	2	13.35	13.50	22	24,365	0.09%
2019/08/07	1	13.30	1	13.30	13.30	0	23,835	0.00%
2019/08/06	8	12.96	25	12.99	13.15	-17	23,884	-0.07%
2019/08/05	27	13.30	0	0.00	13.25	27	23,735	0.11%
2019/08/02	10.1	13.33	9	13.28	13.30	1.1	23,835	0.00%
2019/08/01	11	13.40	0	0.00	13.40	11	23,730	0.05%
2019/07/30	5	13.42	2	13.45	13.40	3	23,957	0.01%
2019/07/29	0	0.00	1	13.40	13.45	-1	24,092	0.00%
2019/07/25	1	13.45	21	13.44	13.45	-20	24,450	-0.08%
2019/07/24	1.1	13.40	8	13.40	13.30	-6.9	24,777	-0.03%
2019/07/23	2	13.40	1	13.45	13.35	1	25,485	0.00%
2019/07/22	0.1	13.45	30	13.43	13.40	-29.9	25,918	-0.12%
2019/07/19	2	13.35	0	0.00	13.30	2	26,063	0.01%
2019/07/18	56	13.25	0	0.00	13.30	56	26,096	0.21%
2019/07/17	3	13.30	40	13.30	13.35	-37	25,998	-0.14%
2019/07/16	2.2	13.36	0	0.00	13.35	2.2	25,934	0.01%
2019/07/15	2	13.45	30	13.50	13.50	-28	25,743	-0.11%
2019/07/12	1	13.55	10	13.55	13.60	-9	25,765	-0.03%
2019/07/11	7.1	13.50	2	13.50	13.45	5.1	25,828	0.02%
2019/07/10	0	0.00	9	13.42	13.45	-9	25,915	-0.03%
2019/07/09	1	13.35	25	13.35	13.30	-24	25,950	-0.09%
2019/07/08	0	0.00	6	13.33	13.35	-6	26,083	-0.02%
2019/07/05	163	13.40	0	0.00	13.40	163	26,099	0.62%	大買/鉅額交易
2019/07/04	4	13.30	7	13.30	13.30	-3	26,095	-0.01%
2019/07/03	22	12.99	13	13.01	13.15	9	26,036	0.03%
2019/07/02	57.2	13.32	58	13.45	13.25	-0.8	25,012	0.00%
2019/07/01	1	13.60	131	13.65	13.65	-130	23,602	-0.55%	大賣/鉅額交易
2019/06/28	0	0.00	8	13.65	13.65	-8	23,551	-0.03%
2019/06/27	2	13.65	4	13.64	13.70	-2	23,814	-0.01%
2019/06/26	7	13.64	0	0.00	13.60	7	24,015	0.03%
2019/06/25	130	13.75	10	13.65	13.70	120	24,129	0.50%	大買/鉅額交易
2019/06/24	40	13.59	50.6	13.55	13.65	-10.6	24,432	-0.04%
2019/06/21	26	13.56	0	0.00	13.50	26	24,497	0.11%
2019/06/20	2	13.75	149	13.70	13.70	-147	24,204	-0.61%	大賣/鉅額交易
2019/06/19	137	13.80	21.3	13.81	13.80	115.7	23,961	0.48%	大買/鉅額交易
2019/06/18	4	13.70	1	13.70	13.70	3	23,797	0.01%
2019/06/17	31	13.62	41	13.61	13.60	-10	23,937	-0.04%
2019/06/14	3	13.43	11	13.45	13.50	-8	23,723	-0.03%
2019/06/13	1	13.35	1	13.40	13.40	0	23,748	0.00%
2019/06/12	23.1	13.15	32	13.26	13.30	-8.9	23,564	-0.04%
2019/06/11	24	13.66	8	13.73	13.60	16	22,669	0.07%
2019/06/10	13	13.74	3	13.73	13.75	10	22,516	0.04%
2019/06/06	14.1	13.62	37	13.71	13.55	-23	22,198	-0.10%
2019/06/05	13	13.58	40	13.54	13.65	-27	21,558	-0.13%
2019/06/04	10	13.26	15	13.20	13.35	-5	21,161	-0.02%
2019/06/03	14	13.01	45	13.09	13.10	-31	21,471	-0.14%
2019/05/31	3	12.95	33	12.91	12.95	-30	21,664	-0.14%
2019/05/30	2	12.65	0	0.00	12.75	2	21,342	0.01%
2019/05/29	11	12.70	0	0.00	12.70	11	21,378	0.05%
2019/05/28	0	0.00	1	12.70	12.65	-1	21,565	0.00%
2019/05/27	13	12.65	0	0.00	12.65	13	21,544	0.06%
2019/05/23	3	12.55	0	0.00	12.60	3	22,460	0.01%
2019/05/22	0	0.00	16	12.65	12.75	-16	22,330	-0.07%
2019/05/21	16	12.55	38	12.62	12.70	-22	22,286	-0.10%
2019/05/20	1	12.45	0	0.00	12.45	1	21,829	0.00%
2019/05/17	4	12.40	1	12.45	12.35	3	21,715	0.01%
2019/05/16	8	12.42	0	0.00	12.40	8	21,671	0.04%
2019/05/14	16	12.38	44	12.40	12.40	-28	22,276	-0.13%
2019/05/13	30	12.47	0	0.00	12.45	30	22,088	0.14%
2019/05/10	0	0.00	1	12.60	12.50	-1	21,997	0.00%
2019/05/09	11	12.41	6	12.40	12.35	5	21,797	0.02%
2019/05/08	7	12.43	15	12.42	12.50	-8	21,662	-0.04%
2019/05/07	21.1	12.50	10	12.60	12.50	11.1	21,626	0.05%
2019/05/06	13	12.45	22	12.45	12.50	-9	21,399	-0.04%
2019/05/03	21	12.65	1	12.65	12.60	20	21,137	0.09%
2019/05/02	4	12.71	0	0.00	12.75	4	20,837	0.02%
2019/04/30	3	12.75	2	12.75	12.75	1	20,642	0.00%
2019/04/29	23	12.61	26.1	12.49	12.65	-3.1	20,241	-0.02%
2019/04/26	2	12.15	0	0.00	12.20	2	19,491	0.01%
2019/04/25	0	0.00	3	12.05	12.10	-3	19,131	-0.02%
2019/04/23	2	11.95	0	0.00	11.95	2	19,051	0.01%
2019/04/22	1	11.95	0	0.00	11.90	1	19,018	0.01%
2019/04/19	3	11.90	1	11.90	11.90	2	18,949	0.01%
2019/04/18	8	11.89	0	0.00	11.90	8	18,964	0.04%
2019/04/17	0	0.00	3	11.95	11.95	-3	19,003	-0.02%
2019/04/16	1.8	11.97	0	0.00	11.95	1.8	18,879	0.01%
2019/04/15	0	0.00	9	11.95	11.95	-9	18,844	-0.05%
2019/04/12	10	11.99	0	0.00	12.00	10	18,753	0.05%
2019/04/11	1	12.05	0	0.00	12.05	1	18,572	0.01%
2019/04/09	5	12.05	10	12.00	12.05	-5	18,382	-0.03%
2019/04/08	26	12.05	2	12.05	12.05	24	18,303	0.13%
2019/04/03	0	0.00	0.1	12.05	12.10	-0.1	18,095	0.00%
2019/04/02	2	12.03	0	0.00	12.00	2	18,020	0.01%
2019/04/01	6	12.05	0	0.00	12.05	6	17,875	0.03%
2019/03/28	1	11.75	1	11.75	11.80	0	17,402	0.00%
2019/03/27	33	11.77	3	11.75	11.80	30	17,282	0.17%
2019/03/26	10	11.70	1	11.65	11.70	9	17,075	0.05%
2019/03/25	14	11.65	14	11.65	11.70	0	17,207	0.00%
2019/03/21	5	11.75	16.2	11.76	11.80	-11.2	17,114	-0.07%
2019/03/20	17	11.76	0.5	11.85	11.85	16.5	17,059	0.10%
2019/03/19	11	11.98	2	11.90	11.90	9	16,686	0.05%
2019/03/18	3	11.95	0	0.00	11.95	3	16,684	0.02%
2019/03/15	1	11.90	0	0.00	11.85	1	16,586	0.01%
2019/03/14	1	11.85	0	0.00	11.85	1	16,562	0.01%
2019/03/13	2	11.88	0	0.00	11.90	2	16,603	0.01%
2019/03/12	2	11.95	1	11.95	11.95	1	16,423	0.01%
2019/03/11	8.5	11.90	0	0.00	11.85	8.5	16,506	0.05%
2019/03/07	18	12.04	0	0.00	11.85	18	16,474	0.11%
2019/03/06	37	11.62	5	11.80	11.75	32	15,875	0.20%
2019/03/05	5	11.35	0	0.00	11.40	5	15,325	0.03%
2019/03/04	8	11.35	25	11.35	11.35	-17	15,342	-0.11%
2019/02/26	0.1	11.40	0	0.00	11.40	0.1	15,099	0.00%
2019/02/25	3	11.43	2	11.35	11.45	1	14,936	0.01%
2019/02/22	2	11.30	0	0.00	11.30	2	14,282	0.01%
2019/02/21	1	11.30	0	0.00	11.25	1	14,074	0.01%
2019/02/20	2	11.25	1	11.25	11.30	1	14,015	0.01%
2019/02/18	0	0.00	31	11.25	11.25	-31	14,073	-0.22%
2019/02/15	9.1	11.20	0	0.00	11.20	9.1	14,233	0.06%
2019/02/14	0	0.00	5	11.30	11.25	-5	14,319	-0.03%
2019/02/12	1	11.10	0	0.00	11.10	1	13,905	0.01%
2019/02/11	1	11.10	12	11.10	11.10	-11	14,328	-0.08%
2019/01/30	7	11.02	10	11.00	11.05	-3	14,660	-0.02%
2019/01/29	10	11.00	0	0.00	11.00	10	14,581	0.07%
2019/01/28	10	11.00	1	11.00	11.00	9	14,562	0.06%
2019/01/25	0	0.00	1	10.90	10.95	-1	14,479	-0.01%
2019/01/24	1	10.85	0	0.00	10.85	1	14,444	0.01%
2019/01/23	3	10.80	0	0.00	10.80	3	14,890	0.02%
2019/01/22	2	10.80	0	0.00	10.80	2	15,011	0.01%
2019/01/21	1.2	10.90	0	0.00	10.90	1.2	15,035	0.01%
2019/01/17	5	10.80	0	0.00	10.85	5	15,881	0.03%
2019/01/14	1	10.75	0	0.00	10.75	1	16,649	0.01%
2019/01/09	8	10.75	1	10.70	10.75	7	17,784	0.04%
2019/01/08	5.8	10.60	0	0.00	10.60	5.8	17,816	0.03%
2019/01/07	2.4	10.52	0	0.00	10.60	2.4	18,151	0.01%
2019/01/04	0	10.40	0	0.00	10.35	0	18,539	0.00%
2019/01/02	0	0.00	1	10.35	10.30	-1	20,286	0.00%
2018/12/28	0	0.00	53	10.40	10.35	-53	20,558	-0.26%
2018/12/27	4	10.31	0	0.00	10.40	4	21,070	0.02%
2018/12/24	0.7	10.40	1	10.35	10.40	-0.3	21,777	0.00%
2018/12/21	1	10.25	0	0.00	10.25	1	22,630	0.00%
2018/12/20	0	0.00	7.3	10.35	10.30	-7.3	22,520	-0.03%
2018/12/19	2	10.35	0	0.00	10.40	2	23,005	0.01%
2018/12/18	0	0.00	20	10.40	10.40	-20	23,139	-0.09%
2018/12/14	2	10.65	0	0.00	10.65	2	23,098	0.01%
2018/12/13	1	10.70	1	10.70	10.75	0	23,285	0.00%
2018/12/12	1	10.70	0	0.00	10.70	1	23,488	0.00%
2018/11/30	0	0.00	0	10.55	10.55	0	27,469	0.00%
2018/11/29	0	0.00	10	10.60	10.55	-10	28,788	-0.03%
2018/11/28	0	0.00	6	10.60	10.65	-6	29,189	-0.02%
2018/11/26	5	10.55	0	0.00	10.50	5	30,269	0.02%
2018/11/22	0	0.00	0	10.55	10.50	0	30,852	0.00%
2018/11/21	10	10.55	0	0.00	10.60	10	31,289	0.03%
2018/11/20	2	10.60	1	10.60	10.60	1	31,617	0.00%
2018/11/19	0	0.00	2	10.70	10.75	-2	32,071	-0.01%
2018/11/16	0	0.00	20	10.80	10.70	-20	32,595	-0.06%
2018/11/13	1	10.50	0	0.00	10.60	1	34,279	0.00%
2018/11/12	1	10.60	5	10.60	10.60	-4	34,308	-0.01%
2018/11/05	0.2	10.25	1.2	10.21	10.25	-1	35,367	0.00%
2018/11/02	0.1	10.25	0	0.00	10.25	0.1	35,425	0.00%
2018/11/01	0	0.00	1	10.15	10.20	-1	35,496	0.00%
2018/10/31	2	10.10	10	10.20	10.20	-8	35,768	-0.02%
2018/10/29	3	9.99	2	10.08	10.05	1	35,505	0.00%
2018/10/26	8.1	9.94	3	10.07	10.05	5.1	35,975	0.01%
2018/10/25	20	9.98	2.4	9.99	9.99	17.6	35,847	0.05%
2018/10/24	7.1	10.11	5	10.23	10.05	2.1	36,192	0.01%
2018/10/23	12	10.30	4	10.30	10.30	8	35,953	0.02%
2018/10/22	5.5	10.53	0	0.00	10.55	5.5	36,000	0.02%
2018/10/19	1	10.35	1	10.45	10.45	0	36,142	0.00%
2018/10/18	5.5	10.37	8	10.32	10.40	-2.5	36,238	-0.01%
2018/10/17	6	10.53	0	0.00	10.50	6	36,104	0.02%
2018/10/16	2	10.60	8	10.70	10.65	-6	35,901	-0.02%
2018/10/15	5	10.76	0	0.00	10.65	5	35,864	0.01%
2018/10/12	0	0.00	16.4	10.56	10.70	-16.4	35,651	-0.05%
2018/10/11	25	10.61	9	10.58	10.45	16	35,340	0.05%
2018/10/09	3.1	11.05	1	11.10	11.10	2.1	34,044	0.01%
2018/10/08	12	10.94	60	10.90	10.95	-48	33,828	-0.14%
2018/10/05	32	10.85	25	10.80	10.85	7	33,762	0.02%
2018/10/04	35	11.15	0	0.00	11.05	35	33,559	0.10%
2018/10/02	5	11.25	5	11.20	11.25	0	33,764	0.00%
2018/10/01	16	11.22	3	11.20	11.25	13	34,232	0.04%
2018/09/28	0	0.00	36	11.08	11.10	-36	34,062	-0.11%
2018/09/27	5	11.05	0	0.00	11.05	5	34,050	0.01%
2018/09/26	2	11.10	50	11.05	11.05	-48	34,116	-0.14%
2018/09/25	0	0.00	0	11.00	11.00	0	34,015	0.00%
2018/09/21	1	10.95	0	0.00	10.85	1	34,225	0.00%
2018/09/20	1	10.95	0	0.00	10.95	1	34,227	0.00%
2018/09/19	0	0.00	6	10.95	10.95	-6	34,239	-0.02%
2018/09/18	0	0.00	2	10.90	10.85	-2	34,135	-0.01%
2018/09/14	2	11.05	0	11.00	11.00	2	33,661	0.01%
2018/09/12	1	10.60	0	0.00	10.70	1	32,950	0.00%
2018/09/11	2	10.50	0	0.00	10.55	2	32,807	0.01%
2018/09/10	6	10.58	1	10.60	10.55	5	32,732	0.02%
2018/09/07	1	10.70	0	0.00	10.65	1	32,650	0.00%
2018/09/06	36.6	10.52	0	0.00	10.55	36.6	32,230	0.11%
2018/09/05	9	11.13	0	0.00	11.10	9	30,621	0.03%
2018/09/04	7	11.16	31	11.15	11.20	-24	29,357	-0.08%
2018/09/03	11	11.20	0	0.00	11.20	11	29,023	0.04%
2018/08/31	2	11.10	2	11.10	11.10	0	28,851	0.00%
2018/08/30	4	11.14	0	0.00	11.10	4	28,746	0.01%
2018/08/29	4.4	11.19	37.5	11.20	11.20	-33.1	28,626	-0.12%
2018/08/28	0	0.00	10	11.25	11.20	-10	28,523	-0.04%
2018/08/27	3	11.20	0	0.00	11.25	3	28,033	0.01%
2018/08/24	10	10.97	0	0.00	11.05	10	27,687	0.04%
2018/08/23	28	11.08	17	11.10	11.00	11	28,050	0.04%
2018/08/22	8	11.00	9.1	10.92	11.00	-1.1	27,843	0.00%
2018/08/21	2	10.65	2	10.65	10.80	0	26,787	0.00%
2018/08/20	14	10.49	1	10.45	10.55	13	26,148	0.05%
2018/08/17	1	10.40	10	10.40	10.40	-9	25,796	-0.03%
2018/08/16	12	10.32	0	0.00	10.35	12	25,640	0.05%
2018/08/15	5	10.36	1	10.45	10.35	4	25,556	0.02%
2018/08/14	6	10.37	0	0.00	10.45	6	25,459	0.02%
2018/08/13	114	10.39	6	10.53	10.40	108	25,417	0.42%	大買/鉅額交易
2018/08/10	36	10.49	1	10.45	10.45	35	24,773	0.14%
2018/08/08	2	10.25	0	0.00	10.25	2	24,152	0.01%
2018/08/07	0	0.00	23	10.25	10.20	-23	24,203	-0.10%
2018/08/03	0	0.00	2	10.05	10.05	-2	24,349	-0.01%
2018/08/02	5	9.98	5	9.98	9.98	0	24,515	0.00%
2018/08/01	20	10.05	10	10.10	10.10	10	24,181	0.04%
2018/07/31	17.5	10.04	0	0.00	10.10	17.5	24,097	0.07%
2018/07/30	45	9.95	3.5	9.93	9.97	41.5	23,304	0.18%
2018/07/27	3	9.77	0	0.00	9.77	3	23,027	0.01%
2018/07/26	20	9.76	2	9.75	9.76	18	22,896	0.08%
2018/07/24	27	9.69	0	0.00	9.70	27	23,018	0.12%
2018/07/19	5	9.58	0	0.00	9.57	5	22,668	0.02%
2018/07/18	11	9.59	0	0.00	9.61	11	22,716	0.05%
2018/07/16	1	9.59	0	0.00	9.60	1	22,807	0.00%
2018/07/13	0	0.00	11	9.63	9.63	-11	22,731	-0.05%
2018/07/11	0	0.00	26.8	9.43	9.46	-26.8	22,515	-0.12%
2018/07/10	2	9.42	15	9.43	9.49	-13	22,451	-0.06%
2018/07/09	1	9.26	3	9.30	9.30	-2	22,191	-0.01%
2018/07/06	18	9.22	230	9.21	9.21	-212	21,646	-0.98%	大賣/鉅額交易
2018/07/05	33	9.32	0	0.00	9.29	33	21,957	0.15%
2018/07/04	4	9.35	0	0.00	9.38	4	22,200	0.02%
2018/07/02	1	9.55	10	9.48	9.49	-9	22,035	-0.04%
2018/06/29	15	9.33	0	0.00	9.41	15	21,560	0.07%
2018/06/27	1	9.42	0	0.00	9.40	1	21,352	0.00%
2018/06/26	0	0.00	10	9.48	9.46	-10	21,376	-0.05%
2018/06/22	2	9.47	0	0.00	9.47	2	21,444	0.01%
2018/06/21	12	9.53	0	0.00	9.53	12	21,465	0.06%
2018/06/20	1	9.59	0	0.00	9.58	1	21,763	0.00%
2018/06/19	5	9.61	0	0.00	9.56	5	22,657	0.02%
2018/06/15	0	0.00	90	9.61	9.66	-90	22,453	-0.40%
2018/06/13	1	9.71	0	0.00	9.71	1	22,044	0.00%
2018/06/12	2	9.78	5	9.75	9.76	-3	22,203	-0.01%
2018/06/11	9.5	9.77	31	9.79	9.82	-21.5	21,931	-0.10%
2018/06/08	7	9.67	1	9.76	9.69	6	21,642	0.03%
2018/06/07	1	9.56	3	9.57	9.74	-2	21,194	-0.01%
2018/06/06	7	9.38	0	0.00	9.44	7	20,754	0.03%
2018/06/04	2	9.28	0	0.00	9.27	2	20,124	0.01%
2018/06/01	11	9.18	12	9.19	9.21	-1	20,048	0.00%
2018/05/31	6	9.26	2	9.24	9.15	4	19,846	0.02%
2018/05/30	20	9.24	9	9.23	9.23	11	19,037	0.06%
2018/05/29	0	0.00	1	9.32	9.33	-1	18,721	-0.01%
2018/05/28	22	9.32	0	0.00	9.33	22	18,757	0.12%
2018/05/25	4	9.31	0	0.00	9.30	4	18,877	0.02%
2018/05/24	0	0.00	5	9.30	9.30	-5	18,946	-0.03%
2018/05/23	2	9.26	10.3	9.24	9.25	-8.3	19,274	-0.04%
2018/05/18	1	9.32	0	0.00	9.32	1	19,112	0.01%
2018/05/15	27	9.27	0	0.00	9.25	27	19,272	0.14%
2018/05/14	2.5	9.28	0	0.00	9.28	2.5	19,543	0.01%
2018/05/11	0	0.00	20	9.20	9.23	-20	19,390	-0.10%
2018/05/10	30	9.12	25	9.17	9.15	5	19,006	0.03%
2018/05/09	2	9.06	35	9.11	9.05	-33	18,673	-0.18%
2018/05/07	60	9.02	0	0.00	9.04	60	18,757	0.32%
2018/05/04	26	9.02	0	0.00	9.00	26	18,723	0.14%
2018/05/03	21	9.07	0	0.00	9.06	21	18,445	0.11%
2018/05/02	2	9.12	0	0.00	9.12	2	18,453	0.01%
2018/04/30	14	9.09	27	9.05	9.12	-13	18,541	-0.07%
2018/04/27	0	0.00	210	8.89	8.95	-210	18,152	-1.16%	大賣/鉅額交易
2018/04/26	0	0.00	7	8.88	8.87	-7	18,176	-0.04%
2018/04/25	18	8.87	50	8.89	8.89	-32	18,161	-0.18%
2018/04/24	16	8.91	25	8.93	8.92	-9	18,177	-0.05%
2018/04/23	11	8.90	0	0.00	8.93	11	18,153	0.06%
2018/04/20	20	8.86	0	0.00	8.88	20	17,996	0.11%
2018/04/19	0	0.00	1	8.84	8.85	-1	18,314	-0.01%
2018/04/18	0	0.00	10	8.82	8.82	-10	18,518	-0.05%
2018/04/17	0	0.00	10	8.80	8.82	-10	18,516	-0.05%
2018/04/16	1	8.86	0	0.00	8.87	1	18,549	0.01%
2018/04/12	71	8.91	5	8.89	8.89	66	18,466	0.36%
2018/04/11	15	8.92	20	8.89	8.90	-5	18,271	-0.03%
2018/04/10	1	8.79	0	0.00	8.84	1	17,584	0.01%
2018/04/09	0	0.00	20	8.72	8.71	-20	16,977	-0.12%
2018/04/03	1	8.70	0	0.00	8.71	1	16,589	0.01%
2018/04/02	0	0.00	28.4	8.71	8.72	-28.4	16,398	-0.17%
2018/03/30	2	8.71	77.1	8.70	8.72	-75.1	16,185	-0.46%
2018/03/29	10	8.69	0	0.00	8.70	10	15,882	0.06%
2018/03/26	21	8.71	50	8.70	8.70	-29	15,193	-0.19%
2018/03/23	14	8.70	0	0.00	8.73	14	14,992	0.09%
2018/03/22	66	8.78	0	0.00	8.78	66	14,498	0.46%
2018/03/21	1	8.62	0	0.00	8.63	1	13,372	0.01%
2018/03/20	5	8.64	0	0.00	8.65	5	13,308	0.04%
2018/03/19	5	8.69	0	0.00	8.67	5	13,209	0.04%
2018/03/16	0	0.00	1.1	8.65	8.67	-1.1	13,138	-0.01%
2018/03/13	2	8.68	0	0.00	8.69	2	12,668	0.02%
2018/03/01	0	0.00	5	8.64	8.69	-5	12,770	-0.04%
2018/02/27	1	8.66	0	0.00	8.64	1	12,664	0.01%
2018/02/21	5	8.51	24	8.54	8.59	-19	12,009	-0.16%
2018/02/12	20	8.46	0	0.00	8.46	20	11,766	0.17%
2018/02/09	3	8.37	0	0.00	8.40	3	11,638	0.03%
2018/02/08	0	0.00	40	8.38	8.45	-40	11,322	-0.35%
2018/02/07	0	0.00	3	8.50	8.40	-3	11,232	-0.03%
2018/02/06	4	8.44	0	0.00	8.36	4	11,065	0.04%
2018/01/17	0	0.00	1.6	8.78	8.82	-1.6	8,829	-0.02%
2018/01/11	0	0.00	15	8.50	8.54	-15	7,682	-0.20%
2018/01/10	5	8.53	0	0.00	8.53	5	7,633	0.07%
2018/01/08	10	8.52	0	0.00	8.50	10	7,520	0.13%