台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    75.9
  • 漲跌
    ▲1.3
  • 漲幅
    +1.74%
  • 成交量
    1,156
  • 產業
    上市 電子零組件類股
  • 650人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健和興 (3003)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00276.0075.90-22,194-0.09%
2024/10/290.575.0000.0074.600.52,1790.02%
2024/10/28476.8300.0076.3042,1630.18%
2024/10/25177.6000.0077.6012,1520.05%
2024/10/23178.1000.0078.2012,1400.05%
2024/10/17181.0000.0080.2012,0970.05%
2024/10/14181.00180.7081.0002,0960.00%
2024/10/11180.8000.0081.7012,0980.05%
2024/10/04284.00184.7084.3012,0660.05%
2024/10/010.587.1000.0087.000.52,0410.02%
2024/09/301.488.66188.3088.000.42,0300.02%
2024/09/270.390.70191.6090.00-0.72,013-0.03%
2024/09/26294.9000.0091.2021,9850.10%
2024/09/25195.00898.5595.00-71,926-0.36%
2024/09/24396.53596.4495.60-21,880-0.11%
2024/09/235.299.21198.9096.104.21,8620.23%
2024/09/20498.45898.3698.30-41,794-0.22%
2024/09/1900.00196.2095.40-11,733-0.06%
2024/09/18998.9200.0096.5091,6990.53%
2024/09/16399.9300.0098.6031,6570.18%
2024/09/1200.00797.3797.40-71,547-0.45%
2024/09/1100.0011.294.2394.10-11.21,501-0.74%
2024/09/10697.33297.7595.4041,4570.27%
2024/09/06196.000.395.6896.400.81,2420.06%
2024/09/0400.000.191.4591.20-0.11,078-0.01%
2024/09/0300.004.193.7693.90-4.11,039-0.39%
2024/09/021.297.0725.395.2992.90-24.1990-2.43%
2024/08/30190.4000.0089.4018800.11%
2024/08/2300.00184.0084.00-1752-0.13%
2024/08/2200.002083.4983.60-20753-2.65%
2024/08/2100.002184.7184.60-21775-2.71%
2024/08/201085.1010.184.4084.20-0.1773-0.01%
2024/08/192485.577.185.7185.10177602.23%
2024/08/16284.951.184.6885.000.97400.12%
2024/08/1500.000.183.7084.10-0.1704-0.01%
2024/08/1400.000.181.5081.70-0.1686-0.01%
2024/08/132283.55182.6082.50216803.09%
2024/08/1200.000.181.9082.50-0.1661-0.01%
2024/08/0700.00174.6075.50-1630-0.16%
2024/08/0200.00380.0079.10-3633-0.47%
2024/07/3000.00174.2075.70-1666-0.15%
2024/07/23177.30377.3077.40-2745-0.27%
2024/07/2200.000.275.7876.50-0.2783-0.02%
2024/07/1800.00179.2079.50-1784-0.13%
2024/07/161880.0200.0079.50188212.19%
2024/07/111077.1000.0077.00108361.20%
2024/06/24175.8000.0075.8018400.12%
2024/06/0700.00181.1081.20-1810-0.12%
2024/06/0500.00181.4080.50-1798-0.13%
2024/05/3100.00180.2080.30-1801-0.12%
2024/05/3000.00281.3080.90-2795-0.25%
2024/05/270.282.2400.0082.300.27740.02%
2024/05/2200.001.180.2279.20-1.1725-0.15%
2024/05/2000.00380.0079.80-3719-0.42%
2024/05/1700.001.277.7777.80-1.2700-0.17%
2024/05/160.178.40178.5078.50-0.9712-0.13%
2024/05/15178.50379.0079.00-2702-0.28%
2024/05/1400.00279.6079.50-2687-0.29%
2024/05/1300.00279.6579.50-2679-0.29%
2024/05/1000.00278.7078.90-2666-0.30%
2024/05/09279.20379.2079.00-1653-0.15%
2024/05/0800.00278.0078.00-2628-0.32%
2024/04/3000.00177.4075.80-1540-0.18%
2024/04/29276.653.176.7875.90-1.1513-0.21%
2024/04/22172.2000.0072.0014130.24%
2024/04/17168.5000.0071.7013430.29%
2024/04/1100.00268.7068.50-2294-0.68%
2024/04/0900.00467.9068.10-4292-1.37%
2024/04/08167.7000.0067.7012900.34%
2024/03/2600.00269.8069.60-2279-0.72%
2024/03/25270.6000.0070.5022790.72%
2024/02/2700.000.470.5070.70-0.4291-0.12%
2024/02/190.473.00172.3072.50-0.7277-0.23%
2024/02/16369.9300.0072.3032641.14%
2024/02/0100.00168.5068.70-1246-0.41%
2024/01/160.169.6000.0069.500.12630.04%
2024/01/0900.00170.1069.90-1294-0.34%
2024/01/0400.00171.3071.00-1300-0.33%
2023/12/18173.7000.0072.6013320.30%
2023/12/1300.00272.1072.30-2338-0.59%
2023/12/1200.00571.8071.90-5392-1.27%
2023/12/1100.00172.1072.10-1419-0.24%
2023/12/0800.00171.9071.70-1426-0.23%
2023/12/0700.00671.9272.00-6429-1.40%
2023/11/301.372.72172.2073.000.34410.06%
2023/11/271.371.5000.0071.401.34590.29%
2023/11/21171.00871.0071.10-7485-1.44%
2023/11/200.271.0000.0071.100.25000.04%
2023/11/15169.60269.6069.60-1503-0.20%
2023/11/1400.00468.8368.70-4501-0.80%
2023/11/1300.00269.3069.00-2503-0.40%
2023/11/0800.00169.4069.40-1527-0.19%
2023/11/07369.1000.0068.9035360.56%
2023/10/06171.6000.0071.5018350.12%
2023/09/2100.00072.8071.8001,0390.00%
2023/09/18074.1000.0074.1001,1380.00%
2023/09/14074.20172.9074.20-11,178-0.08%
2023/09/13172.301072.5072.10-91,179-0.76%
2023/09/12171.4000.0071.2011,1980.08%
2023/08/24270.2500.0070.1021,9670.10%
2023/08/150.171.1000.0071.100.12,2910.00%
2023/08/1100.00572.8272.00-52,439-0.20%
2023/08/10373.2000.0073.2032,4440.12%
2023/08/09375.60375.7075.0002,4470.00%
2023/08/08176.8000.0076.5012,4420.04%
2023/08/07176.0000.0076.5012,4340.04%
2023/08/020.176.70178.2076.40-0.92,442-0.04%
2023/07/28480.250.280.3080.003.82,4310.15%
2023/07/2700.00577.1077.90-52,368-0.21%
2023/07/26177.2000.0076.5012,3700.04%
2023/07/250.277.91177.6077.80-0.82,373-0.03%
2023/07/242.176.6000.0076.102.12,3730.09%
2023/07/21079.2000.0078.6002,3540.00%
2023/07/19581.00181.2078.9042,3900.17%
2023/07/18181.0000.0080.7012,4150.04%
2023/07/171082.701182.8683.00-12,458-0.04%
2023/07/1400.001080.8580.50-102,508-0.40%
2023/07/1300.00580.9081.20-52,524-0.20%
2023/07/12180.101580.6080.30-142,546-0.55%
2023/07/11181.0000.0081.2012,6020.04%
2023/07/1000.00582.5081.90-52,630-0.19%
2023/07/07182.20183.2082.0002,6340.00%
2023/07/06184.30384.3384.10-22,618-0.08%
2023/06/291.182.60582.1682.30-3.92,501-0.16%
2023/06/28180.9000.0080.5012,4820.04%
2023/06/271082.40383.0081.5072,4650.28%
2023/06/262.185.7010.285.7283.50-8.12,435-0.33%
2023/06/21385.80186.5087.7022,3700.08%
2023/06/200.284.530.284.8084.7002,2880.00%
2023/06/1900.001.182.9983.10-1.12,263-0.05%
2023/06/153.184.532384.3484.30-19.92,211-0.90%
2023/06/14985.020.184.6084.508.92,1930.41%
2023/06/13888.080.487.4087.207.62,1240.36%
2023/06/12786.493.187.5387.603.92,0330.19%
2023/06/092.184.60684.5284.90-41,871-0.21%
2023/06/0817.482.44182.4081.8016.41,7540.94%
2023/06/077.182.412281.4184.20-14.91,702-0.88%
2023/06/06180.98281.0080.50-11,603-0.06%
2023/06/0500.00281.0080.60-21,604-0.12%
2023/06/0200.00581.4081.00-51,579-0.32%
2023/06/01281.0000.0080.7021,5200.13%
2023/05/29380.190.178.1079.2031,4590.20%
2023/05/26078.6900.0078.1001,4290.00%
2023/05/25681.15380.5780.1031,4010.21%
2023/05/245.179.51280.0579.703.11,3540.23%
2023/05/23678.6700.0078.8061,3090.46%
2023/05/22678.6500.0078.3061,2940.46%
2023/05/196.179.23778.9778.60-0.91,267-0.07%
2023/05/18378.43381.2782.3001,1180.00%
2023/05/17574.8000.0075.1059760.51%
2023/05/12171.6000.0072.6019360.11%
2023/05/04177.0000.0076.1018980.11%
2023/05/032076.6600.0076.60208972.23%
2023/04/26175.4000.0076.2018680.12%
2023/04/2500.00575.7675.00-5859-0.58%
2023/04/211576.60179.0076.30148141.72%
2023/04/201479.53778.4978.3077720.91%
2023/04/192079.57379.2779.20177092.40%
2023/04/18176.7000.0076.5016120.16%
2023/04/1700.00178.3078.40-1581-0.17%
2023/04/14478.50678.0277.80-2535-0.37%
2023/04/13374.60373.5074.2004520.00%
2023/04/1200.00273.4073.70-2406-0.49%
2023/04/1000.001.370.8070.40-1.3390-0.32%
2023/04/0700.000.170.9070.00-0.1388-0.03%
2023/03/3000.00072.2071.300374-0.01%
2023/03/27171.70172.2071.6003740.00%
2023/03/2400.000.272.4072.00-0.2377-0.05%
2023/03/2300.000.272.3071.70-0.2379-0.05%
2023/03/21171.1000.0070.7013790.26%
2023/03/170.769.94569.6069.80-4.3377-1.14%
2023/03/130.171.0000.0071.800.13850.03%
2023/03/10173.00073.5072.7013870.26%
2023/03/09676.83275.6075.6043831.04%
2023/03/0700.000.374.0073.50-0.3344-0.09%
2023/03/0600.00773.3473.40-7345-2.02%
2023/03/0300.00072.8072.700349-0.01%
2023/03/02172.0000.0071.9013650.27%
2023/03/010.272.4000.0072.000.23640.05%
2023/02/240.272.3000.0071.800.23620.06%
2023/02/230.273.000.173.3072.800.13600.02%
2023/02/220.472.6800.0073.000.43670.12%
2023/02/211473.4100.0073.50143713.77%
2023/02/2000.00273.2073.60-2386-0.52%
2023/02/1700.00171.9071.80-1387-0.26%
2023/02/1600.002572.1072.20-25393-6.35%
2023/02/140.171.1000.0071.100.14100.01%
2023/02/101.471.9600.0071.101.44220.33%
2023/02/090.173.200.173.0073.100.14270.02%
2023/02/0800.00872.8672.70-8427-1.87%
2023/02/0700.00473.2873.10-4437-0.91%
2023/02/06072.6000.0072.5004420.00%
2023/02/030.173.101.373.3273.00-1.2447-0.28%
2023/02/020.272.80172.7073.10-0.9450-0.19%
2023/01/301369.8200.0070.00134522.87%
2023/01/170.568.1000.0068.000.54520.11%
2023/01/130.168.90568.4068.40-4.9461-1.06%
2023/01/121.368.9600.0068.701.34680.28%
2023/01/110.170.6000.0069.800.14730.02%
2023/01/0400.00171.1070.60-1526-0.19%
2022/12/22170.5000.0070.2015980.17%
2022/12/15173.4000.0073.4016580.15%
2022/12/0800.00172.1072.30-1774-0.13%
2022/12/070.171.8000.0072.000.17830.01%
2022/12/06174.5000.0073.0017870.13%
2022/12/05576.101.475.7275.803.67830.46%
2022/11/24173.7000.0073.6018620.12%
2022/11/230.371.7000.0071.200.38640.03%
2022/11/210.172.2000.0072.100.11,0210.01%
2022/11/1700.00172.5072.60-11,098-0.09%
2022/11/150.370.9300.0071.300.31,0980.03%
2022/11/110.171.1000.0070.700.11,1040.01%
2022/11/080.171.0000.0070.800.11,2110.01%
2022/11/070.171.3000.0071.300.11,2340.01%
2022/11/02170.3000.0070.0011,2820.08%
2022/10/31167.6000.0068.7011,3410.07%
2022/10/25167.60166.7066.7001,3980.00%
2022/10/210.267.3000.0067.000.21,4990.01%
2022/10/200.167.4000.0067.900.11,5390.01%
2022/10/130.167.5000.0066.700.11,7360.00%
2022/09/3000.00169.1071.30-11,941-0.05%
2022/09/29272.20271.4070.7001,9450.00%
2022/09/260.172.2000.0071.700.11,9480.01%
2022/09/21177.80178.9077.8001,9560.00%
2022/09/2000.00179.0079.00-11,955-0.05%
2022/09/1900.00277.6076.90-21,938-0.10%
2022/09/1500.00179.7078.90-11,887-0.05%
2022/09/062.177.2500.0076.602.11,9130.11%
2022/09/0500.00180.0080.20-11,871-0.05%
2022/08/31183.60183.3083.6001,8450.00%
2022/08/30283.7000.0083.3021,8450.11%
2022/08/29182.40283.6082.50-11,841-0.05%
2022/08/26787.79486.7786.6031,7850.17%
2022/08/230.282.7000.0082.800.21,6520.01%
2022/08/1900.000.383.9783.90-0.31,651-0.02%
2022/08/18583.6000.0083.7051,6450.30%
2022/08/1700.00184.7083.60-11,640-0.06%
2022/08/1600.00685.0084.80-61,622-0.37%
2022/08/1500.00683.7284.60-61,585-0.38%
2022/08/12182.5000.0082.6011,5280.07%
2022/08/1100.00183.3083.40-11,512-0.07%
2022/08/090.181.5000.0081.800.11,5240.01%
2022/08/08182.5000.0082.5011,5210.07%
2022/08/0500.000.582.1981.80-0.51,507-0.03%
2022/08/040.180.2000.0081.300.11,4850.01%
2022/08/030.280.6000.0080.300.21,4720.01%
2022/08/02582.0600.0082.3051,4580.34%
2022/08/010.183.10583.3083.50-4.91,451-0.34%
2022/07/290.283.500.184.1083.8001,4490.00%
2022/07/280.182.802.182.6683.20-21,409-0.14%
2022/07/27579.9000.0082.7051,3400.37%
2022/07/25179.60180.1080.5001,2820.00%
2022/07/22182.80681.6880.60-51,250-0.40%
2022/07/20381.233.181.8880.80-0.11,169-0.01%
2022/07/185.279.0900.0081.405.21,0430.50%
2022/07/1500.00575.5077.40-5939-0.53%
2022/07/110.273.2100.0073.600.29130.02%
2022/07/080.172.4000.0073.200.19240.01%
2022/07/07171.3000.0071.8019310.11%
2022/07/05170.6000.0071.2019420.11%
2022/07/0400.00268.3068.90-2949-0.21%
2022/06/300.273.4000.0073.300.29530.02%
2022/06/290.175.80176.5076.00-0.9939-0.10%
2022/06/200.271.0000.0070.000.21,1370.02%
2022/06/170.273.4700.0073.500.21,1270.02%
2022/06/1610.175.8000.0075.8010.11,1160.90%
2022/06/1500.00274.6074.60-21,100-0.18%
2022/06/13175.4000.0075.8011,0970.09%
2022/06/100.177.3000.0077.500.11,0940.01%
2022/06/090.377.7300.0077.900.31,0920.03%
2022/06/082.178.9300.0077.602.11,0930.19%
2022/06/02076.4000.0076.6001,0900.00%
2022/06/010.378.0100.0077.000.31,1100.02%
2022/05/311.277.89175.8078.000.21,1050.01%
2022/05/2400.00171.1070.80-11,167-0.09%
2022/05/2300.00172.1072.20-11,213-0.08%
2022/05/181.172.09172.5072.200.11,3150.01%
2022/05/160.169.1000.0069.200.11,2520.01%
2022/05/1000.00169.2069.40-11,219-0.08%
2022/05/0900.00168.5068.50-11,214-0.08%
2022/04/290.273.0000.0072.300.21,2210.02%
2022/04/28172.8000.0072.5011,2360.08%
2022/04/270.271.65772.1372.30-6.81,235-0.55%
2022/04/2500.00175.5075.40-11,211-0.08%
2022/04/21181.30180.2080.2001,2070.00%
2022/04/200.278.8000.0079.400.21,1980.02%
2022/04/19278.5000.0078.2021,2010.17%
2022/04/1500.00180.1080.40-11,212-0.08%
2022/04/140.178.00277.7079.20-1.91,221-0.16%
2022/04/131.179.05179.1078.700.11,2280.01%
2022/04/1200.00879.6879.60-81,223-0.65%
2022/04/110.381.4000.0080.600.31,2230.02%
2022/04/0600.00287.1587.70-21,200-0.17%
2022/04/01185.70284.7086.10-11,197-0.08%
2022/03/31286.552.686.5385.70-0.61,206-0.05%
2022/03/302.287.58186.9087.501.21,2270.10%
2022/03/290.587.8000.0087.200.51,2710.04%
2022/03/2800.001.388.3489.30-1.31,241-0.11%
2022/03/254.189.08387.6786.901.11,1840.09%
2022/03/231.183.9300.0083.801.11,0880.10%
2022/03/180.183.2000.0083.400.11,1400.01%
2022/03/160.181.0000.0081.000.11,1510.01%
2022/03/150.181.5000.0081.000.11,1690.00%
2022/03/111.183.0200.0082.901.11,1920.09%
2022/03/10184.0000.0084.0011,1970.08%
2022/03/091.182.4700.0082.601.11,2040.09%
2022/03/081.281.7600.0081.501.21,2170.10%
2022/03/0700.00287.0084.80-21,223-0.16%
2022/03/040.390.1800.0089.700.31,2300.03%
2022/03/030.490.55190.7090.30-0.61,261-0.05%
2022/03/0200.00090.5090.9001,2940.00%
2022/02/25189.90390.1790.60-21,330-0.15%
2022/02/240.286.75388.5086.10-2.81,343-0.21%
2022/02/231.289.80291.5089.70-0.81,352-0.06%
2022/02/220.689.10489.9890.00-3.41,400-0.25%
2022/02/2100.001.488.9489.50-1.41,458-0.10%
2022/02/18185.5000.0085.0011,4930.07%
2022/02/1600.00284.2084.30-21,725-0.12%
2022/02/1500.00184.4083.50-11,840-0.05%
2022/02/1400.001.183.7983.50-1.11,885-0.06%
2022/02/11286.7000.0086.2021,9120.10%
2022/02/090.186.5000.0087.300.12,0540.00%
2022/02/08286.0000.0086.1022,1130.09%
2022/01/260.482.7300.0082.100.42,3180.02%
2022/01/25184.0000.0083.8012,5610.04%
2022/01/21185.0000.0083.5012,8420.04%
2022/01/200.185.9000.0086.700.12,9790.00%
2022/01/193.286.7500.0086.703.23,1490.10%
2022/01/17187.1000.0088.3013,6860.03%
2022/01/120.387.4700.0087.300.34,2880.01%
2022/01/112.188.1000.0088.002.14,4220.05%
2022/01/071.190.1800.0089.601.14,4860.02%
2022/01/06191.80492.2891.10-34,484-0.07%
2022/01/053.190.8500.0090.803.14,4900.07%
2021/12/30191.4000.0091.7014,5790.02%
2021/12/29291.90191.9092.0014,5990.02%
2021/12/2800.00193.0092.50-14,630-0.02%
2021/12/27292.25192.6092.1014,6590.02%
2021/12/24694.45193.8093.0054,6890.11%
2021/12/23494.3800.0095.1044,6780.09%
2021/12/22192.200.392.2091.800.74,6640.02%
2021/12/16192.8000.0093.8014,9120.02%
2021/12/153.391.55192.0091.802.34,9350.05%
2021/12/14590.3600.0089.6054,9940.10%
2021/12/13493.85293.8093.8024,9890.04%
2021/12/08292.6500.0092.7025,0220.04%
2021/12/07193.40093.5092.5015,0330.02%
2021/12/03192.3000.0092.5015,1580.02%
2021/12/012.193.7500.0093.702.15,5270.04%
2021/11/29091.6000.0091.8005,6320.00%
2021/11/24194.30293.7093.60-15,749-0.02%
2021/11/231.194.5200.0094.501.15,9330.02%
2021/11/22296.6500.0096.4026,0850.03%
2021/11/191.197.8500.0097.601.16,4950.02%
2021/11/184100.053.1100.1699.900.96,8290.01%
2021/11/17699.13799.4098.30-16,955-0.01%
2021/11/1600.00199.5097.60-16,985-0.01%
2021/11/15398.402.198.29100.5016,9240.01%
2021/11/1200.002.297.0497.40-2.26,955-0.03%
2021/11/11294.60795.2794.20-56,996-0.07%
2021/11/0900.00397.0096.40-37,025-0.04%
2021/11/04597.88396.9096.4026,9830.03%
2021/11/031199.671298.4997.60-17,054-0.01%
2021/11/021798.928100.1898.2097,1030.13%
2021/11/013198.09999.33101.50226,8820.32%
2021/10/292.295.98196.5096.901.26,7370.02%
2021/10/28495.35795.4694.20-36,634-0.05%
2021/10/27698.42699.0397.5006,5300.00%
2021/10/2625101.233099.9897.80-56,410-0.08%
2021/10/25998.00598.1498.4046,1010.07%
2021/10/22994.76695.1895.9036,0010.05%
2021/10/21895.74395.5094.9055,9970.08%
2021/10/207.197.2116.497.3296.60-9.35,837-0.16%
2021/10/19293.10593.4293.00-35,619-0.05%
2021/10/18289.55288.9088.8005,6200.00%
2021/10/12187.7000.0087.7015,9020.02%
2021/10/08590.20489.7589.7015,9930.02%
2021/10/0700.00189.1089.70-16,080-0.02%
2021/10/06286.00384.8784.80-16,403-0.02%
2021/10/05283.3000.0084.5026,6160.03%
2021/10/04183.9700.0082.0016,6800.02%
2021/10/01186.0000.0084.0016,7210.01%
2021/09/30387.33386.9087.8006,7770.00%
2021/09/2900.00187.3086.40-16,924-0.01%
2021/09/28189.50189.6088.8007,0250.00%
2021/09/27291.701091.5190.10-87,113-0.11%
2021/09/24294.501393.2992.90-117,127-0.15%
2021/09/231292.82492.8393.5087,1230.11%
2021/09/221489.74289.5089.30127,1230.17%
2021/09/17387.77489.5890.30-17,204-0.01%
2021/09/16187.5000.0086.1017,3700.01%
2021/09/15886.6000.0085.6087,4770.11%
2021/09/14186.9000.0086.6017,6230.01%
2021/09/1300.00186.6086.60-17,790-0.01%
2021/09/10288.80588.4088.30-37,963-0.04%
2021/09/09387.93488.8588.90-18,255-0.01%
2021/09/08188.30487.7387.30-38,338-0.04%
2021/09/07392.50291.4591.2018,3320.01%
2021/09/062997.983197.9497.50-28,250-0.02%
2021/09/03193.4000.0093.5018,0820.01%
2021/09/02693.30295.1092.6048,0570.05%
2021/09/01195.70196.0096.0007,9820.00%
2021/08/31296.70296.2096.3007,9920.00%
2021/08/30397.97197.5097.0028,0030.02%
2021/08/271399.62398.5097.50107,9500.13%
2021/08/268101.135.1102.31103.002.97,7500.04%
2021/08/2543106.7847106.07104.00-47,591-0.05%
2021/08/2467101.2771101.96102.50-47,200-0.06%
2021/08/23696.63294.7598.0046,8660.06%
2021/08/20292.00187.2092.5016,7560.01%
2021/08/19291.85289.0087.5006,7560.00%
2021/08/18191.70184.2091.7006,8840.00%
2021/08/17588.98590.2287.9006,7780.00%
2021/08/1100.00189.2089.20-16,589-0.02%
2021/08/10190.00391.1791.10-26,560-0.03%
2021/08/091595.331395.8792.4026,5820.03%
2021/08/06794.13594.1091.8026,4420.03%
2021/07/30190.6000.0089.8016,4950.02%
2021/07/290.191.80190.2092.60-0.96,491-0.01%
2021/07/28185.00187.5088.7006,4810.00%
2021/07/27192.80194.1090.3006,5070.00%
2021/07/26193.3000.0093.0016,4930.02%
2021/07/2300.00192.5092.50-16,524-0.02%
2021/07/22192.01192.0094.2006,4970.00%
2021/07/21288.20389.4790.50-16,443-0.02%
2021/07/20185.00287.2086.70-16,462-0.02%
2021/07/16891.10691.5890.2026,5160.03%
2021/07/15289.3500.0091.7026,5050.03%
2021/07/14292.953.189.3388.20-1.16,499-0.02%
2021/07/13994.08694.9393.5036,5910.05%
2021/07/12192.407.195.5597.90-6.16,350-0.10%
2021/07/091090.201089.3089.0006,3260.00%
2021/07/0800.00288.9089.00-26,355-0.03%
2021/07/07188.20188.5087.3006,3790.00%
2021/07/06290.45287.9088.8006,5150.00%
2021/07/05186.601186.3987.80-106,438-0.16%
2021/07/02186.20285.0086.20-16,500-0.02%
2021/07/01381.50583.7081.50-26,690-0.03%
2021/06/30784.81883.5983.20-16,737-0.01%
2021/06/291083.66784.2684.0036,7520.04%
2021/06/283.286.6900.0085.503.26,6720.05%
2021/06/251188.231588.4486.60-46,619-0.06%
2021/06/24586.20085.7085.4056,4080.08%
2021/06/2300.00784.7485.20-76,305-0.11%
2021/06/22383.30484.2381.80-16,205-0.02%
2021/06/212381.231582.5083.5086,0490.13%
2021/06/181381.55781.0181.5065,9420.10%
2021/06/17778.61978.2877.80-25,761-0.03%
2021/06/16177.3000.0076.9015,7350.02%
2021/06/11474.60474.7074.7005,7270.00%
2021/06/07573.60773.1176.30-25,820-0.03%
2021/06/0400.00173.3072.10-15,741-0.02%
2021/06/0300.00174.0073.90-15,719-0.02%
2021/06/02172.8000.0074.2015,7060.02%
2021/06/0100.00274.2074.90-25,666-0.04%
2021/05/31272.5000.0074.2025,6240.04%
2021/05/28272.20673.5072.60-45,546-0.07%
2021/05/2600.00571.5067.80-55,361-0.09%
2021/05/25367.33266.7066.6015,1770.02%
2021/05/2400.00164.3065.00-15,199-0.02%
2021/05/21164.402863.8564.00-275,230-0.52%
2021/05/20262.2000.0061.4025,3610.04%
2021/05/18160.20163.1063.0005,4900.00%
2021/05/17256.90160.9057.6015,5590.02%
2021/05/14864.00164.5062.5075,5200.13%
2021/05/13265.5500.0064.0025,4910.04%
2021/05/12766.90367.2366.1045,4670.07%
2021/05/11469.301369.3968.10-95,427-0.17%
2021/05/1000.00572.1072.00-55,421-0.09%
2021/05/06173.20173.5072.3005,5210.00%
2021/05/05372.0300.0071.1035,6110.05%
2021/05/03272.90375.5074.20-15,790-0.02%
2021/04/291077.8700.0075.70105,8550.17%
2021/04/28177.201078.0078.50-95,973-0.15%
2021/04/271377.3800.0077.20136,2630.21%
2021/04/26278.60177.1078.9016,9790.01%
2021/04/23274.50575.8977.50-37,193-0.04%
2021/04/22576.221774.7673.10-127,253-0.17%
2021/04/21177.70477.3576.50-37,164-0.04%
2021/04/20276.901876.4577.70-167,088-0.23%
2021/04/191275.13376.8076.4097,0140.13%
2021/04/16272.80974.0674.40-76,815-0.10%
2021/04/151772.581373.0271.9046,7070.06%
2021/04/141068.121169.6270.30-16,525-0.02%
2021/04/13670.321569.4569.50-96,467-0.14%
2021/04/12371.6000.0071.0036,4140.05%
2021/04/09468.00268.3067.9026,3320.03%
2021/04/08469.95170.8069.0036,4340.05%
2021/04/072869.021467.7467.20146,3550.22%
2021/04/0600.00564.9066.50-56,081-0.08%
2021/04/01161.50561.0060.50-46,100-0.07%
2021/03/3000.00260.2060.30-26,138-0.03%
2021/03/26458.90459.1059.4006,0380.00%
2021/03/25259.0000.0058.8026,0130.03%
2021/03/24158.80158.2058.6005,9530.00%
2021/03/23060.00758.4958.20-75,917-0.12%
2021/03/221261.52461.2360.2085,8170.14%
2021/03/19160.10259.8060.10-15,686-0.02%
2021/03/1800.00859.6460.60-85,595-0.14%
2021/03/17658.43457.9858.2025,4710.04%
2021/03/16958.36858.8058.8015,4330.02%
2021/03/15156.0000.0056.1015,2700.02%
2021/03/12155.6000.0055.2015,2730.02%
2021/03/1100.00155.5055.60-15,259-0.02%
2021/03/10154.10554.0053.90-45,240-0.08%
2021/03/05254.2500.0054.6025,2480.04%
2021/02/260.555.20155.0055.50-0.65,296-0.01%
2021/02/250.156.0000.0056.000.15,3090.00%
2021/02/24657.33555.5055.5015,3480.02%
2021/02/2300.00357.5057.00-35,341-0.06%
2021/02/221159.045159.8458.80-405,289-0.76%
2021/02/1940.557.62655.4557.4034.55,1300.67%
2021/02/1800.001055.8056.20-105,046-0.20%
2021/02/17255.2000.0055.3024,9640.04%
2021/02/04151.00251.7050.90-14,831-0.02%
2021/02/02252.30552.7052.70-34,888-0.06%
2021/01/29652.75255.2053.0044,7850.08%
2021/01/28856.17455.5055.6044,6880.09%
2021/01/27156.6000.0056.8014,5820.02%
2021/01/26655.48557.2055.3014,4420.02%
2021/01/25856.4500.0055.0084,2310.19%
2021/01/221954.931455.4457.4054,1070.12%
2021/01/21957.47156.1056.1083,9670.20%
2021/01/20459.15560.1258.10-13,767-0.03%
2021/01/193261.2019.161.7259.3012.93,4000.38%
2021/01/181756.64456.2857.20132,5910.50%
2021/01/1500.00252.0052.00-22,213-0.09%
2021/01/1300.00646.9546.55-62,016-0.30%
2021/01/0800.00146.7046.50-11,946-0.05%
2021/01/0600.00648.3347.00-61,872-0.32%
2021/01/04650.50850.1049.40-21,749-0.11%
2020/12/31849.48149.6049.1571,5990.44%
2020/12/30446.50147.4447.2031,4030.21%
2020/12/29445.28445.5845.0001,2750.00%
2020/12/28246.831146.1145.90-91,235-0.73%
2020/12/251545.9300.0046.70151,0911.38%
2020/12/22241.9000.0041.3029480.21%
2020/12/1100.00142.2042.70-1964-0.10%
2020/12/08143.80344.1043.80-2918-0.22%
2020/11/270.143.3500.0043.150.19000.01%
2020/11/2300.00643.7543.55-6949-0.63%
2020/11/19141.7500.0041.8018340.12%
2020/11/12341.05141.6041.2028480.24%
2020/11/11142.25141.6541.5008450.00%
2020/11/09339.50339.8240.2507370.00%
2020/10/13138.4000.0038.4519390.11%
2020/09/23140.5500.0040.5011,3910.07%
2020/09/17241.7500.0041.8021,5140.13%
2020/09/08341.5500.0041.3531,5550.19%
2020/09/01444.31543.6842.85-11,551-0.06%
2020/08/3100.00343.5043.60-31,445-0.21%
2020/08/2500.00140.8540.70-11,422-0.07%
2020/08/19141.0000.0040.6011,5770.06%
2020/08/10140.6000.0039.6011,5980.06%
2020/08/06342.5000.0042.4031,5750.19%
2020/07/1700.00345.1043.25-31,528-0.20%
2020/07/13345.0000.0045.3031,5970.19%
2020/07/1000.00145.4044.80-11,598-0.06%
2020/07/08247.80347.7047.65-11,532-0.07%
2020/07/02345.75345.6045.5001,3490.00%
2020/07/01244.3000.0045.8021,2030.17%
2020/06/2900.00141.0540.65-11,080-0.09%
2020/06/2300.00341.7041.60-31,098-0.27%
2020/06/17342.2000.0042.2031,1250.27%
2020/06/16142.4500.0042.4511,1200.09%
2020/05/2800.00241.5541.55-21,015-0.20%
2020/05/2100.00239.5039.10-2817-0.24%
2020/05/19237.5500.0038.2027990.25%
2020/05/15238.5000.0038.3527850.25%
2020/04/3000.00538.2038.35-5702-0.71%
2020/04/0800.00132.3033.05-1666-0.15%
2020/04/06130.0000.0030.0017420.13%
2020/01/3000.00145.9044.65-11,174-0.09%
2020/01/1500.00147.8548.00-11,309-0.08%
2020/01/1400.00148.2548.15-11,485-0.07%
2020/01/10147.10548.0648.15-41,538-0.26%
2020/01/0900.00147.4547.60-11,608-0.06%
2020/01/02149.15149.2549.5001,8180.00%
2019/12/31249.9500.0049.5021,8290.11%
2019/12/30150.8000.0051.3011,8270.05%
2019/12/2700.00749.4049.40-71,814-0.39%
2019/12/25749.8900.0050.2071,9580.36%
2019/12/2300.00648.8048.60-62,013-0.30%
2019/12/20250.5000.0049.4022,0070.10%
2019/12/19850.0000.0050.2081,9980.40%
2019/12/1300.00146.3046.70-11,897-0.05%
2019/12/12145.7000.0046.1011,8890.05%
2019/11/2900.00147.7047.70-11,801-0.06%
2019/11/27149.75649.4349.70-51,755-0.28%
2019/11/26648.5200.0048.4061,7360.35%
2019/11/2500.00147.9548.00-11,734-0.06%
2019/11/2000.00148.0048.65-11,730-0.06%
2019/11/1500.00148.3047.80-11,711-0.06%
2019/11/14147.8000.0047.8511,7040.06%
2019/11/0500.001350.2850.00-131,584-0.82%
2019/10/31152.6000.0051.1011,5420.06%
2019/10/302052.0000.0052.30201,4681.36%
2019/10/2800.001550.5050.20-151,382-1.08%
2019/10/23952.1000.0050.7091,2690.71%
2019/10/22651.372151.2751.80-151,196-1.25%
2019/10/1800.001048.0548.20-10992-1.01%
2019/10/173047.8300.0048.20309633.11%
2019/10/16747.501147.0147.10-4886-0.45%
2019/10/1500.00146.2546.55-1735-0.14%
2019/10/0900.00745.9546.00-7677-1.03%
2019/10/0800.002045.7045.55-20664-3.01%
2019/10/022246.42145.8545.90216023.49%
2019/09/27443.70143.2043.2034640.65%
2019/09/2400.00341.6041.60-3404-0.74%
2019/09/20341.8000.0041.7534330.69%
2019/09/12341.1000.0041.1034350.69%
2019/08/3000.00139.9039.90-1437-0.23%
2019/08/0500.001739.3539.05-17438-3.88%
2019/08/02539.7000.0039.8054421.13%
2019/08/01640.65240.6540.4544490.89%
2019/07/2500.00441.9842.00-4470-0.85%
2019/07/2400.00141.9541.85-1468-0.21%
2019/07/1600.00341.4041.45-3512-0.59%
2019/07/15141.3000.0041.5515250.19%
2019/07/091041.79641.8542.0546970.57%
2019/06/28139.4500.0039.4016590.15%
2019/06/20241.5000.0041.6026730.30%
2019/06/0400.00140.2540.20-1876-0.11%
2019/05/30340.5000.0040.4039010.33%
2019/05/2300.00139.5039.30-1971-0.10%
2019/05/17139.9500.0039.6011,1160.09%
2019/04/2900.00445.2844.95-41,240-0.32%
2019/04/2400.000.246.6546.60-0.21,320-0.02%
2019/04/2200.00148.8048.00-11,391-0.07%
2019/04/1900.00247.6047.95-21,411-0.14%
2019/04/18548.0000.0046.7051,4070.36%
2019/04/17348.73150.0047.9021,3810.14%
2019/04/1600.00346.7747.50-31,295-0.23%
2019/04/15245.80145.5045.6511,2160.08%
2019/04/12144.9000.0044.8511,2130.08%
2019/04/11245.90145.8545.2011,2150.08%
2019/03/2900.00143.8043.85-11,277-0.08%
2019/03/28144.3000.0044.2011,2720.08%
2019/03/22145.3000.0045.3011,2750.08%
2019/03/215.246.73146.5046.504.21,2590.33%
2019/03/20446.2000.0046.2041,2190.33%
2019/03/15245.5000.0045.3521,1700.17%
2019/03/07245.3500.0044.8021,2190.16%
2019/02/2200.00146.4545.65-11,338-0.07%
2019/02/21147.0000.0046.6011,3330.07%
2019/02/20146.4000.0046.4011,3020.08%
2019/02/13246.5000.0046.2021,2060.17%
2019/01/1400.00644.5045.40-6953-0.63%
2019/01/11643.95144.6043.2559040.55%
2019/01/1000.00143.2543.10-1865-0.12%
2019/01/0800.00142.2042.15-1853-0.12%
2019/01/0700.00141.5041.45-1852-0.12%
2019/01/04141.0000.0040.6518540.12%
2019/01/02143.50843.6343.00-7864-0.81%
2018/12/26843.71144.6042.8578460.83%
2018/12/20141.2000.0041.5018450.12%
2018/12/18143.1000.0043.1518410.12%
2018/12/1700.00143.7043.95-1838-0.12%
2018/12/14143.2000.0043.2517990.13%
2018/12/13144.00144.8044.0007910.00%
2018/12/1200.00143.4044.45-1784-0.13%
2018/12/07141.80242.4042.45-1777-0.13%
2018/12/06242.1000.0042.0027720.26%
2018/12/0400.00145.8545.65-1748-0.13%
2018/12/03146.20247.0547.15-1739-0.14%
2018/11/30144.2500.0044.9517090.14%
2018/11/29545.75644.5044.40-1663-0.15%
2018/11/28642.86544.1043.7016130.16%
2018/11/26138.7000.0039.1015210.19%
2018/11/20141.0000.0040.5014790.21%
2018/11/1900.00142.2042.10-1467-0.21%
2018/11/16140.4500.0040.4514500.22%
2018/10/01249.10250.1050.4004950.00%
2018/09/2800.00246.7547.15-2471-0.42%
2018/09/1700.00145.6045.75-1482-0.21%
2018/09/10147.1000.0045.1014750.21%
2018/08/2200.00148.7048.70-1525-0.19%
2018/08/16149.0000.0049.2015190.19%
2018/08/1000.00152.3051.50-1501-0.20%
2018/08/08154.90154.2053.7004970.00%
2018/08/07153.7000.0053.0014710.21%
2018/08/06153.50252.9053.60-1457-0.22%
2018/08/03151.00151.3052.0004160.00%
2018/07/04149.8000.0049.8015070.20%
2018/06/0700.00155.8055.50-1519-0.19%
2018/05/2500.00153.5053.50-1526-0.19%
2018/05/22253.6500.0053.5025790.34%
2018/04/16357.47357.0057.0008270.00%
2018/04/11457.05457.1056.8008370.00%
2018/03/0800.00455.9055.40-41,089-0.37%
2018/03/05154.9000.0054.2011,2220.08%
2018/03/02155.8000.0055.5011,2360.08%
2018/02/26255.5000.0055.8021,2690.16%
2018/02/2200.00253.6553.40-21,313-0.15%
2018/02/091048.5000.0048.80101,3220.76%
2018/01/311058.1000.0058.10101,3780.73%
2018/01/17161.8000.0061.5011,7640.06%
健和興 相關文章