智原 (3035)-富邦-三重券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
238.5
漲跌
▲1.5
漲幅
+0.63%
成交量
3,192張
產業
上市半導體類股
1504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.1	239.00	0.3	239.50	238.50	-0.3	5,547	0.00%
2025/02/26	2.2	238.63	2	238.00	237.00	0.2	5,530	0.00%
2025/02/25	11.6	239.22	3	239.00	239.00	8.6	5,503	0.16%
2025/02/24	4.3	235.80	6	238.75	245.00	-1.7	5,462	-0.03%
2025/02/21	13.1	244.62	12	246.50	245.50	1.1	5,359	0.02%
2025/02/20	6.2	242.80	1.5	244.18	243.00	4.7	5,400	0.09%
2025/02/19	24.1	253.37	23.9	254.99	249.50	0.2	5,334	0.00%
2025/02/18	10.1	254.31	12.3	258.67	255.50	-2.2	5,163	-0.04%
2025/02/17	5.2	251.17	8	253.88	249.00	-2.8	4,984	-0.06%
2025/02/14	14.2	251.58	14.4	252.69	250.50	-0.2	4,914	0.00%
2025/02/13	10.1	245.09	5.6	246.87	245.50	4.5	4,769	0.09%
2025/02/12	0	240.50	3.2	240.00	241.00	-3.2	4,717	-0.07%
2025/02/11	5.1	241.36	9	239.94	240.00	-3.9	4,754	-0.08%
2025/02/10	8	243.12	0.6	242.59	242.00	7.5	4,766	0.16%
2025/02/07	8	240.81	3	240.67	240.50	5	4,729	0.11%
2025/02/06	1	237.01	0	0.00	237.50	1	4,687	0.02%
2025/02/05	3.7	241.14	12	236.29	240.00	-8.4	4,707	-0.18%
2025/02/04	2.7	227.72	14	227.96	229.00	-11.4	4,756	-0.24%
2025/02/03	1.6	215.34	2.5	217.00	217.50	-0.9	4,936	-0.02%
2025/01/22	7	224.64	0	0.00	225.00	7	5,066	0.14%
2025/01/20	0	0.00	11.5	220.85	222.00	-11.5	5,106	-0.23%
2025/01/17	0.5	212.99	5	215.50	215.50	-4.5	5,125	-0.09%
2025/01/16	4.2	212.78	4.4	215.02	216.00	-0.2	5,119	0.00%
2025/01/15	4	209.75	1	208.50	207.00	3	5,105	0.06%
2025/01/14	10.2	206.14	8	207.31	204.50	2.2	5,115	0.04%
2025/01/13	11.1	209.94	9	210.78	207.50	2.1	5,080	0.04%
2025/01/10	2.2	224.03	1.1	222.48	221.50	1.2	5,007	0.02%
2025/01/09	6.3	233.26	4	231.50	225.50	2.3	4,993	0.05%
2025/01/08	8.1	242.48	0	0.00	239.50	8.1	4,995	0.16%
2025/01/07	1.3	242.96	5.2	243.96	243.50	-3.9	4,982	-0.08%
2025/01/06	1	236.50	4	240.26	243.00	-3	4,980	-0.06%
2025/01/03	1.3	234.23	0	235.50	233.50	1.3	4,957	0.03%
2025/01/02	5.2	236.94	2	236.75	235.50	3.2	4,980	0.07%
2024/12/31	2.4	238.97	1	240.50	241.00	1.4	4,944	0.03%
2024/12/30	17.5	239.97	4	240.88	239.00	13.5	4,920	0.28%
2024/12/27	3.2	246.27	23.1	244.97	245.50	-19.8	4,855	-0.41%
2024/12/26	3	234.50	0.2	236.00	233.50	2.8	4,727	0.06%
2024/12/25	0.2	236.01	1.4	235.14	235.00	-1.2	4,807	-0.02%
2024/12/24	0.3	233.50	0	0.00	232.00	0.3	4,821	0.01%
2024/12/23	0	0.00	0.1	235.00	234.50	-0.1	4,869	0.00%
2024/12/20	5.6	231.72	5	232.00	231.00	0.6	4,861	0.01%
2024/12/19	4.6	233.89	6.1	233.66	233.50	-1.5	4,791	-0.03%
2024/12/18	17.9	241.12	7.4	243.39	239.50	10.5	4,746	0.22%
2024/12/17	79	245.92	109.4	246.64	245.00	-30.4	4,646	-0.65%	大賣/
2024/12/16	1.2	236.20	9	237.44	233.00	-7.9	4,324	-0.18%
2024/12/13	0	230.00	0	0.00	230.00	0	4,166	0.00%
2024/12/12	1	234.00	0	0.00	230.50	1	4,158	0.02%
2024/12/11	2.2	232.95	3.2	232.38	231.00	-1	4,175	-0.02%
2024/12/10	12	236.29	2.4	234.01	231.50	9.7	4,180	0.23%
2024/12/09	1.1	232.58	0	0.00	235.00	1.1	4,145	0.03%
2024/12/06	0.1	231.50	3	233.00	229.50	-2.9	4,096	-0.07%
2024/12/05	2	229.25	6	229.00	227.00	-4	4,060	-0.10%
2024/12/04	3.6	225.43	4	225.88	224.50	-0.4	4,078	-0.01%
2024/12/03	3.2	221.06	0	0.00	220.50	3.2	4,195	0.08%
2024/12/02	1	220.50	0	0.00	220.50	1	4,209	0.02%
2024/11/29	1	216.01	0	0.00	222.00	1	4,220	0.02%
2024/11/28	3.1	215.19	1.3	216.46	217.50	1.8	4,225	0.04%
2024/11/27	2.5	221.39	1.5	217.83	217.00	1	4,324	0.02%
2024/11/26	2	228.01	1	228.50	227.00	1	4,360	0.02%
2024/11/25	3	227.33	2	228.50	229.50	1	4,383	0.02%
2024/11/22	0	0.00	0.5	226.00	224.00	-0.5	4,411	-0.01%
2024/11/21	0	227.00	0.7	228.00	226.00	-0.7	4,423	-0.02%
2024/11/20	4.1	225.49	6	225.75	226.00	-1.9	4,452	-0.04%
2024/11/19	3.1	218.30	1	224.00	223.50	2.1	4,462	0.05%
2024/11/18	4.1	219.39	0	0.00	219.50	4.1	4,449	0.09%
2024/11/15	0	223.57	1	226.00	226.00	-1	4,458	-0.02%
2024/11/14	3.3	222.84	0	0.00	220.00	3.3	4,481	0.07%
2024/11/13	10.2	223.57	0	0.00	222.00	10.2	4,483	0.23%
2024/11/12	3	227.50	1	226.01	225.00	2	4,604	0.04%
2024/11/11	3.1	230.22	4	232.88	234.00	-0.9	4,637	-0.02%
2024/11/08	13	233.92	5	233.20	232.50	8	4,712	0.17%
2024/11/07	11.2	240.91	4	240.25	238.50	7.2	4,781	0.15%
2024/11/06	2.1	238.00	1	238.50	240.00	1.1	4,915	0.02%
2024/11/04	2.1	227.48	2	229.75	230.00	0.1	5,196	0.00%
2024/11/01	4.1	227.32	2	228.75	229.50	2.1	5,181	0.04%
2024/10/30	10.1	231.34	6.1	235.34	234.50	4	5,127	0.08%
2024/10/29	13.8	238.79	5	239.28	242.00	8.8	4,972	0.18%
2024/10/28	3	253.52	1	253.53	253.50	2	4,992	0.04%
2024/10/25	6.6	254.69	2	255.97	254.50	4.6	5,161	0.09%
2024/10/24	11.4	264.50	0	0.00	258.00	11.4	5,375	0.21%
2024/10/23	4.3	267.77	0	0.00	268.00	4.3	5,428	0.08%
2024/10/21	0.2	270.92	13.3	270.24	271.50	-13.1	5,732	-0.23%
2024/10/18	6.3	264.98	2.2	260.25	260.00	4.1	5,841	0.07%
2024/10/17	3	268.17	1	269.00	267.50	2	6,022	0.03%
2024/10/16	0	269.00	0	0.00	268.50	0	6,168	0.00%
2024/10/15	2	275.50	3.6	277.19	274.50	-1.6	6,520	-0.02%
2024/10/14	0.2	272.17	0.1	270.60	274.00	0.1	6,527	0.00%
2024/10/11	11.5	267.43	16.3	262.48	267.50	-4.8	6,553	-0.07%
2024/10/09	12	264.13	11	266.73	259.00	1	6,577	0.02%
2024/10/08	8.1	256.75	6	257.83	261.00	2.1	6,681	0.03%
2024/10/04	1	261.99	2	260.78	260.00	-1	6,975	-0.01%
2024/10/01	2	261.26	1	262.00	262.00	1	7,153	0.01%
2024/09/30	1.5	266.64	4	265.63	266.00	-2.5	7,206	-0.03%
2024/09/27	12.1	270.98	14.6	272.65	268.00	-2.6	7,371	-0.03%
2024/09/26	5.3	266.56	1	267.00	264.50	4.3	7,551	0.06%
2024/09/25	16.1	266.89	16	269.16	266.00	0.1	7,646	0.00%
2024/09/24	2.3	256.45	1	258.00	258.00	1.3	7,794	0.02%
2024/09/23	2	263.00	1.1	263.05	262.50	0.9	7,969	0.01%
2024/09/20	1.1	262.07	0	0.00	261.00	1.1	8,208	0.01%
2024/09/19	1.1	264.45	0.4	255.50	264.50	0.7	8,278	0.01%
2024/09/18	2.4	257.90	0	0.00	252.50	2.4	8,383	0.03%
2024/09/16	1.2	262.17	0	0.00	262.00	1.2	8,443	0.01%
2024/09/13	1	265.50	0	0.00	265.50	1	8,730	0.01%
2024/09/12	2	263.50	1.2	264.03	265.50	0.8	8,906	0.01%
2024/09/11	1.1	254.89	1	253.50	253.50	0.1	9,184	0.00%
2024/09/10	2	262.98	2	255.00	254.50	0	9,423	0.00%
2024/09/09	0	0.00	2	263.00	264.00	-2	9,559	-0.02%
2024/09/06	1	265.50	2	264.51	264.50	-1	9,658	-0.01%
2024/09/05	2.1	261.48	4	259.50	258.00	-1.9	9,681	-0.02%
2024/09/04	12.2	266.05	3.1	269.24	265.00	9.1	9,674	0.09%
2024/09/03	5.3	296.36	0	0.00	292.50	5.3	9,611	0.05%
2024/09/02	3	300.00	4	303.63	298.50	-1	9,640	-0.01%
2024/08/30	2.1	301.07	1	302.50	304.00	1.1	9,714	0.01%
2024/08/29	1	304.00	6.1	302.39	302.50	-5.1	9,892	-0.05%
2024/08/28	3.2	294.38	0	0.00	291.50	3.2	9,812	0.03%
2024/08/27	1.3	294.65	0	0.00	297.50	1.3	9,873	0.01%
2024/08/26	2.3	296.86	2	299.50	291.50	0.3	10,115	0.00%
2024/08/23	2.3	293.09	0	294.50	297.00	2.3	10,345	0.02%
2024/08/22	7	298.50	8	300.56	299.00	-1	10,759	-0.01%
2024/08/21	2.1	294.61	1.1	295.78	292.50	1	10,777	0.01%
2024/08/20	4.2	299.52	7.6	301.39	301.50	-3.4	10,799	-0.03%
2024/08/19	4.1	296.35	7	295.71	294.50	-2.9	10,769	-0.03%
2024/08/16	2.5	296.49	1	297.88	297.00	1.5	10,749	0.01%
2024/08/15	6.2	292.90	6	291.00	292.00	0.2	10,713	0.00%
2024/08/14	29	291.72	28	299.29	293.50	1	10,707	0.01%
2024/08/13	1.1	277.63	2	281.76	285.00	-0.9	10,571	-0.01%
2024/08/12	10	275.75	10	281.35	281.00	0	10,553	0.00%
2024/08/09	12	271.38	10	273.25	265.00	2	10,579	0.02%
2024/08/08	11	262.55	21	263.79	262.50	-10	10,522	-0.10%
2024/08/07	5	258.00	10.2	259.73	261.00	-5.2	10,371	-0.05%
2024/08/06	19.7	238.00	14.3	238.79	237.50	5.5	10,326	0.05%
2024/08/05	2.4	258.79	0	260.00	258.50	2.3	10,134	0.02%
2024/08/02	3.3	291.36	1	287.00	287.00	2.3	10,115	0.02%
2024/08/01	3	303.17	4	304.50	303.50	-1	10,108	-0.01%
2024/07/31	17.5	305.69	8.1	300.46	296.50	9.4	10,061	0.09%
2024/07/30	11.3	290.78	6	294.37	308.00	5.3	9,928	0.05%
2024/07/29	14	304.92	14.7	297.11	290.00	-0.7	9,782	-0.01%
2024/07/26	4.2	314.59	7	311.14	318.50	-2.8	9,569	-0.03%
2024/07/23	25.6	329.83	29.6	334.82	327.50	-4	9,602	-0.04%
2024/07/22	28.2	328.15	21.8	319.70	318.50	6.4	9,751	0.07%
2024/07/19	29.1	336.98	81	342.26	337.50	-52	9,783	-0.53%
2024/07/18	72.9	335.76	6.6	333.10	332.00	66.4	9,801	0.68%
2024/07/17	28.2	354.98	7.7	354.26	353.00	20.4	9,703	0.21%
2024/07/16	30.2	357.19	158.1	356.35	358.50	-127.9	9,690	-1.32%	大賣/鉅額交易
2024/07/15	21.1	344.30	4.6	345.53	339.00	16.4	9,465	0.17%
2024/07/12	70	342.61	17	343.59	343.00	53	9,472	0.56%
2024/07/11	13.6	345.65	9.4	345.27	342.50	4.2	9,454	0.04%
2024/07/10	11.3	347.43	69.1	348.33	346.50	-57.8	9,538	-0.61%
2024/07/09	3.3	344.33	26.8	351.70	352.50	-23.5	9,454	-0.25%
2024/07/08	7.1	343.69	12.1	344.94	343.50	-4.9	9,353	-0.05%
2024/07/05	36.1	348.36	13.7	350.14	351.00	22.4	9,314	0.24%
2024/07/04	2.1	340.73	24	340.83	341.00	-21.9	9,178	-0.24%
2024/07/03	69.1	343.87	20	341.98	342.00	49.1	9,189	0.53%
2024/07/02	37.1	341.69	54.7	345.69	343.00	-17.6	9,053	-0.19%
2024/07/01	3	334.55	7	338.08	334.50	-3.9	8,854	-0.04%
2024/06/28	20.5	337.99	15.5	339.74	336.00	5.1	8,773	0.06%
2024/06/27	16.2	331.20	11	334.45	329.00	5.1	8,601	0.06%
2024/06/26	44.2	329.61	23.3	328.28	328.50	20.9	8,461	0.25%
2024/06/25	8	308.75	10.1	314.36	314.00	-2.1	8,250	-0.03%
2024/06/24	7.7	326.91	7.3	315.52	310.50	0.4	8,166	0.00%
2024/06/21	1.7	330.59	11.3	329.79	330.50	-9.6	8,084	-0.12%
2024/06/20	18.2	335.01	49.9	336.68	335.00	-31.7	8,080	-0.39%
2024/06/19	13.5	330.02	30.9	332.50	326.00	-17.4	7,855	-0.22%
2024/06/18	30.3	328.13	18	326.62	326.00	12.3	7,723	0.16%
2024/06/17	18.2	325.56	14.7	327.37	326.00	3.5	7,477	0.05%
2024/06/14	12.3	312.42	12.3	314.23	316.50	-0.1	7,285	0.00%
2024/06/13	4.1	305.73	27.1	305.22	307.50	-23	7,149	-0.32%
2024/06/12	4	300.00	5.2	299.13	298.00	-1.2	7,137	-0.02%
2024/06/11	15.1	300.37	2.2	295.88	296.50	12.9	7,256	0.18%
2024/06/07	5.5	303.39	13.2	304.88	301.00	-7.7	7,269	-0.11%
2024/06/06	1.5	299.24	1.1	300.03	299.50	0.4	7,227	0.01%
2024/06/05	8.1	298.63	3	299.16	298.00	5.1	7,250	0.07%
2024/06/04	65.2	302.38	34.2	304.83	302.00	31	7,270	0.43%
2024/06/03	2.3	296.63	1.1	296.71	296.50	1.2	7,214	0.02%
2024/05/31	8.3	302.00	13	301.62	297.50	-4.7	7,363	-0.06%
2024/05/30	32.4	304.20	27.4	303.64	302.00	5	7,407	0.07%
2024/05/29	31.5	297.41	29.2	300.41	297.00	2.3	7,291	0.03%
2024/05/28	76.5	293.14	34	295.01	304.00	42.5	7,264	0.59%
2024/05/27	20.7	279.97	17	279.29	277.50	3.7	6,974	0.05%
2024/05/24	8	276.63	8	278.13	275.50	0	7,073	0.00%
2024/05/23	8.2	273.39	3	275.67	272.50	5.2	7,128	0.07%
2024/05/22	2.1	277.56	0.3	278.00	277.50	1.8	7,314	0.02%
2024/05/21	1	277.02	0.5	279.00	277.00	0.5	7,563	0.01%
2024/05/20	3	281.33	1.2	280.17	280.50	1.8	8,079	0.02%
2024/05/17	1.1	277.59	10	277.50	277.00	-8.9	8,352	-0.11%
2024/05/16	1.1	276.28	3.2	277.87	278.50	-2	8,603	-0.02%
2024/05/15	7.4	277.41	4	275.88	272.50	3.4	8,787	0.04%
2024/05/14	11.3	277.67	3	277.33	279.00	8.3	9,059	0.09%
2024/05/13	2	272.75	1	274.00	272.00	1	9,141	0.01%
2024/05/10	4.1	272.72	5.1	274.94	273.00	-1	9,396	-0.01%
2024/05/09	4.2	281.05	5	282.70	276.50	-0.8	9,548	-0.01%
2024/05/08	0.6	281.94	3	281.51	282.00	-2.4	9,612	-0.03%
2024/05/07	5.1	279.33	1	279.50	281.00	4.1	9,742	0.04%
2024/05/06	3	287.17	0	286.00	285.00	3	9,809	0.03%
2024/05/03	0.6	290.06	1.1	289.02	289.00	-0.4	9,974	0.00%
2024/05/02	1.2	288.67	2	289.30	288.50	-0.8	10,181	-0.01%
2024/04/30	2.2	295.27	3	294.34	294.00	-0.9	10,399	-0.01%
2024/04/29	4.1	301.07	4	301.13	297.50	0.1	10,499	0.00%
2024/04/26	39.1	291.46	44.1	291.92	295.50	-5	10,648	-0.05%
2024/04/25	8.4	282.26	5	281.80	279.00	3.4	10,729	0.03%
2024/04/24	18.4	296.72	13.1	294.87	294.50	5.3	10,820	0.05%
2024/04/23	9	291.66	6.3	293.76	295.00	2.7	11,021	0.02%
2024/04/22	3.3	295.76	9	296.56	290.00	-5.7	11,541	-0.05%
2024/04/19	12.6	310.51	9.2	311.20	306.00	3.4	11,660	0.03%
2024/04/18	7.2	317.57	2.1	321.71	322.00	5.2	12,058	0.04%
2024/04/17	2	317.48	9.1	316.17	314.00	-7	12,758	-0.05%
2024/04/16	2.5	312.02	3	312.67	313.00	-0.5	12,920	0.00%
2024/04/15	2.6	316.18	4	314.88	312.50	-1.4	13,093	-0.01%
2024/04/12	4.2	318.77	2	321.75	323.00	2.2	13,337	0.02%
2024/04/11	5.5	322.16	10.1	320.04	318.50	-4.6	13,637	-0.03%
2024/04/10	2.2	328.85	6.1	328.81	329.00	-3.9	13,758	-0.03%
2024/04/09	2.3	331.41	8.2	331.41	329.00	-5.9	14,098	-0.04%
2024/04/08	1.3	338.92	1	341.50	338.00	0.3	14,140	0.00%
2024/04/03	3.1	340.91	1	342.50	345.00	2.1	14,171	0.01%
2024/04/02	3.2	349.79	1	348.50	347.50	2.2	14,312	0.02%
2024/04/01	2.2	350.20	0.1	351.95	349.00	2.2	14,392	0.02%
2024/03/29	6	342.86	2	343.00	344.00	4	14,472	0.03%
2024/03/28	2.2	334.85	2.1	340.40	334.50	0.1	14,504	0.00%
2024/03/27	2.1	339.52	0.1	340.95	338.00	2	14,643	0.01%
2024/03/26	5.4	343.68	2	338.50	339.50	3.4	14,942	0.02%
2024/03/25	13.2	353.38	1	357.50	349.00	12.2	15,108	0.08%
2024/03/22	3.4	353.11	2	350.75	351.50	1.4	15,234	0.01%
2024/03/21	2	347.76	0.4	351.25	345.50	1.6	15,435	0.01%
2024/03/20	0.1	349.07	0	349.50	347.50	0.1	15,647	0.00%
2024/03/19	3.3	352.80	1	350.00	350.00	2.3	15,930	0.01%
2024/03/18	3.2	354.97	2	356.50	359.00	1.2	16,292	0.01%
2024/03/15	4.2	359.38	14.1	358.66	354.50	-9.9	16,844	-0.06%
2024/03/14	8.2	350.21	10.2	356.26	362.00	-2	16,946	-0.01%
2024/03/13	8.7	352.56	2.2	355.13	345.00	6.4	17,056	0.04%
2024/03/12	11.5	363.48	0.1	368.00	361.50	11.4	17,194	0.07%
2024/03/11	3.1	366.67	1	363.00	363.00	2.1	17,407	0.01%
2024/03/08	3.2	372.28	4.4	374.51	362.50	-1.2	17,626	-0.01%
2024/03/07	17.6	379.82	12.1	391.45	375.00	5.4	17,877	0.03%
2024/03/06	23.9	387.56	11.3	384.89	392.00	12.7	18,100	0.07%
2024/03/05	11.3	403.68	3.6	407.04	401.00	7.7	18,356	0.04%
2024/03/04	4.7	406.51	8.1	407.60	403.00	-3.4	18,934	-0.02%