蔚華科 (3055)-富邦-三重券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
70.0
漲跌
▼2.9
漲幅
-3.98%
成交量
1,972張
產業
上市電子通路類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	70.50	0	0.00	70.00	1	5,069	0.02%
2024/05/13	0	0.00	1	72.90	72.90	-1	5,296	-0.02%
2024/05/10	3	75.43	0	0.00	75.60	3	5,473	0.05%
2024/05/09	27	79.01	27	74.84	77.40	0	5,728	0.00%
2024/05/07	1	81.00	1	81.20	81.00	0	6,580	0.00%
2024/05/06	5	82.40	6	82.77	79.30	-1	6,687	-0.01%
2024/05/03	6	77.42	0	0.00	78.00	6	6,641	0.09%
2024/05/02	6	75.63	0	77.00	76.60	6	6,785	0.09%
2024/04/30	2	79.45	1	77.80	77.20	1	7,302	0.01%
2024/04/25	0	0.00	3	71.50	71.60	-3	7,479	-0.04%
2024/04/24	3	74.10	0	0.00	74.50	3	7,516	0.04%
2024/04/23	1	68.80	0	0.00	69.80	1	7,592	0.01%
2024/04/22	2	69.45	0	0.00	69.10	2	7,665	0.03%
2024/04/19	0	0.00	3	71.20	71.50	-3	7,681	-0.04%
2024/04/17	0	0.00	2	76.20	75.90	-2	7,944	-0.03%
2024/04/15	3	74.73	0	0.00	72.50	3	8,468	0.04%
2024/04/12	30	80.52	31	77.35	76.70	-1	8,461	-0.01%
2024/04/11	0	0.00	1	77.20	77.20	-1	8,369	-0.01%
2024/04/09	11	76.00	0	0.00	74.40	11	8,335	0.13%
2024/04/03	9	78.64	6	79.75	76.00	3	8,281	0.04%
2024/04/02	0	0.00	3	76.40	76.80	-3	8,179	-0.04%
2024/03/28	7	70.91	0	0.00	70.70	7	8,022	0.09%
2024/03/25	0	0.00	6	72.60	70.60	-6	7,956	-0.08%
2024/03/22	6	70.07	0	0.00	70.60	6	7,935	0.08%
2024/03/21	1	69.90	0	0.00	69.60	1	7,921	0.01%
2024/03/20	3	71.20	0.1	71.00	71.10	3	7,902	0.04%
2024/03/15	0.1	69.30	0	0.00	67.80	0.1	7,823	0.00%
2024/03/13	0	0.00	6	69.87	69.10	-6	7,746	-0.08%
2024/03/12	18	70.18	11	69.77	68.60	7	7,697	0.09%
2024/03/08	6.2	67.64	3	68.43	67.30	3.2	7,468	0.04%
2024/03/07	0	0.00	12	75.03	72.70	-12	7,363	-0.16%
2024/03/06	10	80.50	1	78.60	77.40	9	7,304	0.12%
2024/03/05	2	83.90	2	80.60	80.60	0	7,342	0.00%
2024/03/04	1	83.10	10.2	82.76	82.70	-9.2	7,334	-0.12%
2024/03/01	33	84.38	28.4	84.75	81.90	4.6	7,219	0.06%
2024/02/29	5	78.70	2	78.75	81.90	3	6,850	0.04%
2024/02/27	2	75.00	0	0.00	74.50	2	6,663	0.03%
2024/02/26	0.4	79.50	1	79.50	78.50	-0.6	6,573	-0.01%
2024/02/23	0	0.00	6	82.18	81.60	-6	6,467	-0.09%
2024/02/22	6.1	85.08	5.5	85.77	83.30	0.6	6,367	0.01%
2024/02/21	50.6	85.77	133	84.24	84.20	-82.4	6,185	-1.33%	大賣/
2024/02/20	14	79.96	11	82.10	82.80	3	5,651	0.05%
2024/02/19	38	69.77	27	72.43	75.30	11	5,508	0.20%
2024/02/16	4	65.40	20	66.10	68.50	-16	5,327	-0.30%
2024/02/15	50	67.55	51	65.23	65.90	-1	5,222	-0.02%
2024/02/05	35	66.05	24.1	65.17	65.30	10.9	5,093	0.21%
2024/02/02	3.1	61.92	16	62.96	62.80	-12.9	4,852	-0.27%
2024/02/01	58	63.00	71	62.81	61.20	-13	4,666	-0.28%
2024/01/31	65	62.83	56	62.75	61.30	9	4,398	0.20%
2024/01/30	23	55.11	31	59.34	60.50	-8	3,713	-0.22%
2024/01/29	46	53.22	43	54.75	55.00	3	3,475	0.09%
2024/01/26	23	52.30	23	52.56	52.60	0	3,477	0.00%
2024/01/25	32	52.40	30	53.15	52.90	2	3,427	0.06%
2024/01/24	102	52.85	97.1	53.72	53.50	4.9	3,256	0.15%	大買/
2024/01/23	72	47.77	20	49.19	50.80	52	2,675	1.94%
2024/01/22	36	47.57	3	46.92	46.20	33	2,496	1.32%
2024/01/19	2	45.90	2	45.95	45.95	0	2,435	0.00%
2024/01/17	10	45.53	10	45.26	44.65	0	2,439	0.00%
2024/01/16	9	45.01	0	0.00	44.40	9	2,387	0.38%
2024/01/15	4	45.29	0	0.00	45.20	4	2,306	0.17%
2024/01/12	4	46.43	2	45.95	46.35	2	2,356	0.08%
2024/01/11	38	46.69	36	47.04	47.05	2	2,297	0.09%
2024/01/10	18	45.71	17	45.03	45.80	1	2,056	0.05%
2024/01/09	1	45.00	2.3	45.48	45.75	-1.3	1,582	-0.08%
2024/01/08	0	0.00	2	41.48	41.60	-2	1,483	-0.13%
2024/01/05	0	0.00	1	40.55	40.20	-1	1,467	-0.07%
2024/01/04	0	0.00	1	40.30	40.05	-1	1,504	-0.07%
2023/12/28	0	0.00	7	39.25	38.90	-7	1,579	-0.44%
2023/12/26	0	0.00	1	39.25	39.10	-1	1,644	-0.06%
2023/12/13	0	0.00	2	40.53	41.30	-2	1,614	-0.12%
2023/12/07	1	40.20	1	39.45	39.35	0	1,595	0.00%
2023/12/01	0	0.00	6	43.06	43.15	-6	1,561	-0.38%
2023/11/30	2	41.15	16	41.93	42.90	-14	1,528	-0.92%
2023/11/29	19	40.91	5	41.30	40.50	14	1,425	0.98%
2023/11/24	0	0.00	1	39.25	39.30	-1	1,337	-0.07%
2023/11/22	0	0.00	1	40.75	41.20	-1	1,334	-0.07%
2023/11/21	0	0.00	3	40.73	39.80	-3	1,331	-0.23%
2023/11/13	0	0.00	7	39.81	39.30	-7	1,368	-0.51%
2023/11/07	3	39.15	0	0.00	39.20	3	1,367	0.22%
2023/11/06	4	40.21	0	0.00	39.85	4	1,422	0.28%
2023/11/03	12	40.30	19	40.11	40.45	-7	1,469	-0.48%
2023/11/02	6	39.19	2	38.40	38.85	4	1,396	0.29%
2023/10/31	1	37.60	13	37.42	37.10	-12	1,440	-0.83%
2023/10/30	0	0.00	1	38.10	37.90	-1	1,485	-0.07%
2023/10/27	11	39.49	6	39.57	38.30	5	1,534	0.33%
2023/10/26	9	40.68	6	40.58	40.30	3	1,653	0.18%
2023/10/25	0	0.00	2	38.65	38.65	-2	1,752	-0.11%
2023/10/24	1	39.10	1	38.00	38.65	0	1,808	0.00%
2023/10/23	0	0.00	2	36.20	36.00	-2	1,876	-0.11%
2023/10/20	17	38.61	16	38.63	36.95	1	2,055	0.05%
2023/10/19	3	36.45	0	0.00	36.60	3	2,058	0.15%
2023/10/16	3	37.05	0	0.00	36.95	3	2,394	0.13%
2023/10/12	1	38.95	0	0.00	38.85	1	2,410	0.04%
2023/10/05	0	0.00	20	39.30	39.25	-20	2,426	-0.82%
2023/10/03	28	38.89	0.2	38.80	38.30	27.8	2,412	1.15%
2023/09/20	0	0.00	2	33.95	33.80	-2	2,627	-0.08%
2023/09/11	1	33.60	0	0.00	33.40	1	3,257	0.03%
2023/09/08	0	0.00	1	34.25	34.15	-1	3,422	-0.03%
2023/09/07	0	0.00	1	35.70	35.10	-1	3,539	-0.03%
2023/08/28	0	0.00	2	35.70	35.00	-2	3,792	-0.05%
2023/08/23	1	40.20	1	38.90	38.90	0	3,742	0.00%
2023/08/21	0	0.00	1	39.85	39.80	-1	3,742	-0.03%
2023/08/18	1	40.20	0	0.00	39.20	1	3,732	0.03%
2023/08/17	0	0.00	1	38.90	39.30	-1	3,673	-0.03%
2023/08/16	1	37.35	0	0.00	38.60	1	3,660	0.03%
2023/08/15	1	38.05	1	38.65	38.50	0	3,647	0.00%
2023/08/14	0	0.00	1	38.05	37.40	-1	3,633	-0.03%
2023/08/11	3	40.53	2	39.08	38.70	1	3,614	0.03%
2023/08/10	1	42.40	4	39.58	39.60	-3	3,577	-0.08%
2023/08/09	4	42.05	1	42.55	42.85	3	3,504	0.09%
2023/08/08	2	43.90	2.5	44.48	44.65	-0.5	3,424	-0.01%
2023/08/07	4	41.90	4	43.00	43.85	0	3,329	0.00%
2023/08/04	2	42.08	7	42.11	42.00	-5	3,268	-0.15%
2023/08/02	0	0.00	6	40.60	40.75	-6	3,234	-0.19%
2023/08/01	4	43.99	1	42.70	43.30	3	3,178	0.09%
2023/07/31	22	45.99	5	44.86	43.25	17	3,114	0.55%
2023/07/28	2	44.10	13	43.63	44.25	-11	2,950	-0.37%
2023/07/27	10	43.24	0	0.00	42.40	10	2,710	0.37%
2023/07/26	13	43.06	11	42.71	43.30	2	2,638	0.08%
2023/07/25	5	41.86	12	42.63	43.45	-7	2,521	-0.28%
2023/07/24	2	41.83	27	40.35	40.10	-25	2,330	-1.07%
2023/07/21	6	40.14	11	40.85	41.70	-5	2,235	-0.22%
2023/07/20	31	38.22	3	39.27	39.30	28	2,098	1.33%
2023/07/19	7	37.95	5	38.36	37.60	2	2,009	0.10%
2023/07/18	0	0.00	1	34.60	35.35	-1	1,883	-0.05%
2023/07/14	1	34.10	0	0.00	34.45	1	1,853	0.05%
2023/07/13	3	33.98	0	0.00	33.85	3	1,836	0.16%
2023/07/11	0	0.00	1	33.50	33.40	-1	1,784	-0.06%
2023/07/07	1	38.75	1	38.35	38.25	0	1,725	0.00%
2023/07/05	3	40.57	7	40.60	40.95	-4	1,673	-0.24%
2023/07/04	15	41.59	4	42.09	42.00	11	1,634	0.67%
2023/06/30	0	0.00	10	39.00	39.30	-10	1,476	-0.68%
2023/06/29	0	0.00	5	39.50	38.90	-5	1,463	-0.34%
2023/06/28	1	38.10	2	39.20	38.85	-1	1,438	-0.07%
2023/06/27	1	39.70	7	37.79	37.40	-6	1,409	-0.43%
2023/06/26	1	39.30	3	39.47	39.40	-2	1,381	-0.14%
2023/06/21	5	41.06	4	40.73	40.75	1	1,358	0.07%
2023/06/20	5	39.84	3	38.92	39.00	2	1,252	0.16%
2023/06/19	6	40.34	1	39.80	39.85	5	1,213	0.41%
2023/06/16	4	41.55	3	41.15	41.20	1	1,167	0.09%
2023/06/15	24	42.13	14	41.43	42.65	10	1,084	0.92%
2023/06/14	11	39.55	4	40.98	41.15	7	751	0.93%
2023/06/13	6	36.43	11	36.76	37.45	-5	579	-0.86%
2023/06/12	5	36.15	0	0.00	35.40	5	456	1.10%
2023/06/09	2	36.10	0	0.00	35.70	2	419	0.48%
2023/06/08	11	34.77	11	34.96	34.60	0	355	0.00%
2023/06/07	8	34.21	8	34.53	34.40	0	315	0.00%
2023/06/06	1	33.15	0	0.00	32.70	1	282	0.35%
2023/05/30	0.1	31.25	0	0.00	30.40	0.1	221	0.04%
2023/03/14	0	0.00	10	28.60	29.05	-10	288	-3.47%
2023/03/09	10	31.93	0	0.00	30.90	10	268	3.72%
2023/02/21	0	0.00	1	31.20	30.80	-1	176	-0.57%
2023/02/16	1	29.05	0	0.00	29.35	1	150	0.66%
2023/02/09	3	27.40	8	28.50	28.90	-5	125	-3.99%
2023/02/08	5	26.45	0	0.00	26.45	5	102	4.86%
2023/01/17	0	24.00	0	0.00	24.00	0	65	0.05%
2023/01/16	0.1	24.05	0	0.00	23.95	0.1	64	0.08%
2023/01/13	0.1	24.30	0	0.00	24.15	0.1	62	0.08%
2023/01/12	0.1	23.80	0	0.00	24.10	0.1	62	0.13%
2022/11/23	0	0.00	0.1	26.05	25.85	-0.1	73	-0.08%
2022/10/11	0.1	26.40	0	0.00	25.40	0.1	68	0.09%
2022/08/19	0	0.00	0	26.05	26.60	0	90	-0.02%
2022/08/18	0	0.00	2	25.80	25.80	-2	89	-2.24%
2022/08/12	0	26.20	0	0.00	26.10	0	88	0.04%
2022/06/17	0	0.00	24	26.97	28.75	-24	130	-18.34%
2022/05/27	0	0.00	0	28.00	27.25	0	112	-0.02%
2022/03/25	0	0.00	0	28.15	28.10	0	397	0.00%
2022/02/24	1	28.10	0	0.00	27.80	1	407	0.25%
2022/02/23	0	28.70	0	0.00	28.50	0	408	0.00%
2022/02/14	3	29.90	0	0.00	29.90	3	399	0.75%
2022/02/08	1	32.40	0	0.00	32.60	1	376	0.27%
2022/01/11	6	32.45	0	0.00	32.05	6	231	2.59%
2022/01/10	6	31.72	0	0.00	31.95	6	201	2.98%
2022/01/07	7	30.48	0	0.00	30.85	7	194	3.60%
2022/01/05	1	31.20	0	0.00	31.05	1	189	0.53%
2022/01/03	1	32.85	0	0.00	32.85	1	158	0.63%
2021/12/28	0	0.00	1	29.90	29.15	-1	108	-0.92%
2021/12/27	1	28.50	0	0.00	28.55	1	98	1.01%
2021/12/15	0	29.00	0	0.00	28.75	0	99	0.04%
2021/11/10	0	27.90	0	0.00	27.65	0	77	0.02%
2021/05/19	1	26.00	0	0.00	26.10	1	607	0.16%
2021/05/14	1	28.50	0	0.00	28.60	1	552	0.18%
2021/05/10	0.1	32.25	0	0.00	31.95	0.1	517	0.01%
2021/04/28	0	0.00	1	33.35	33.35	-1	513	-0.19%
2021/04/27	0.1	33.80	0	0.00	33.55	0.1	524	0.01%
2021/04/22	0	38.00	0	0.00	34.45	0	527	0.00%
2021/04/16	0	0.00	1	36.35	36.35	-1	528	-0.19%
2021/04/12	2	38.18	0	0.00	37.55	2	521	0.38%
2021/04/08	0	0.00	1	37.95	37.95	-1	500	-0.20%
2021/04/07	2	37.05	0	0.00	37.50	2	469	0.43%
2021/03/26	0	0.00	1	34.90	34.90	-1	442	-0.23%
2021/03/25	1	35.65	0	0.00	35.65	1	440	0.23%
2021/03/24	0	0.00	4	35.84	35.50	-4	439	-0.91%
2021/03/22	2	36.10	0	0.00	36.00	2	432	0.46%
2021/03/16	1	35.05	0	0.00	35.35	1	400	0.25%
2020/12/10	0	0.00	1	34.65	34.35	-1	1,156	-0.09%
2020/12/07	1	35.45	0	0.00	35.45	1	1,162	0.09%
2020/12/03	1	35.35	0	0.00	34.80	1	1,225	0.08%
2020/12/01	0	0.00	3	33.80	33.85	-3	1,266	-0.24%
2020/11/23	0	0.00	1	35.75	36.05	-1	1,970	-0.05%
2020/11/19	0	0.00	10	32.80	32.90	-10	2,009	-0.50%
2020/11/10	1	34.65	0	0.00	34.70	1	2,368	0.04%
2020/10/28	0	0.00	8	34.66	34.10	-8	2,320	-0.34%
2020/10/21	0	0.00	3	37.10	37.10	-3	2,282	-0.13%
2020/10/19	2	36.75	1	37.60	37.30	1	2,221	0.05%
2020/10/13	0	0.00	1	35.25	35.35	-1	2,120	-0.05%
2020/10/12	1	34.75	0	0.00	34.90	1	2,115	0.05%
2020/10/07	13	37.09	0	0.00	37.50	13	2,038	0.64%
2020/09/14	0	0.00	1	34.30	34.15	-1	1,752	-0.06%
2020/09/11	1	34.10	0	0.00	32.75	1	1,738	0.06%
2020/09/02	10	38.89	0	0.00	37.35	10	1,493	0.67%
2020/08/31	1	41.50	1	40.60	41.05	0	1,353	0.00%
2020/08/28	2	45.90	3	45.47	44.30	-1	1,255	-0.08%
2020/08/27	12	43.75	13	45.85	44.00	-1	1,117	-0.09%
2020/08/21	0	0.00	1	35.80	35.70	-1	637	-0.16%
2020/08/20	2	36.23	0	0.00	36.35	2	603	0.33%
2020/08/19	1	36.10	24	35.93	37.45	-23	511	-4.50%
2020/08/18	34	34.62	16	33.87	34.95	18	407	4.42%
2020/08/17	3	31.62	0	0.00	31.80	3	312	0.96%
2020/08/14	3	31.90	0	0.00	32.20	3	297	1.01%
2020/07/20	3	31.30	3	31.53	31.50	0	189	0.00%
2020/07/14	2	30.80	2	30.20	30.15	0	149	0.00%
2020/07/06	0	0.00	2	28.00	29.00	-2	137	-1.45%
2020/07/02	2	27.90	0	0.00	27.85	2	132	1.51%
2020/06/24	0	0.00	8	27.28	27.05	-8	99	-8.08%
2020/04/15	0	0.00	2	29.00	28.55	-2	491	-0.41%
2020/04/07	0	0.00	20	26.42	26.60	-20	506	-3.95%
2020/03/23	0	0.00	10	23.60	24.50	-10	549	-1.82%
2020/03/10	0	0.00	23	29.24	29.90	-23	543	-4.23%
2020/03/06	10	33.00	0	0.00	31.90	10	532	1.88%
2020/02/12	0	0.00	15	32.13	32.25	-15	420	-3.57%
2020/02/11	18	33.22	1	32.85	32.90	17	411	4.13%
2020/02/10	0	0.00	1	33.50	32.60	-1	406	-0.25%
2020/02/04	5	36.80	0	0.00	36.45	5	355	1.40%
2020/02/03	0	0.00	4	33.85	33.85	-4	334	-1.20%
2020/01/31	35	37.70	1	34.70	34.90	34	320	10.60%
2020/01/20	10	33.80	0	0.00	33.55	10	248	4.02%
2020/01/17	4	33.39	0	0.00	33.55	4	243	1.64%
2020/01/16	0	0.00	2	33.20	33.60	-2	241	-0.83%
2020/01/09	5	32.68	4	32.35	32.35	1	196	0.51%
2020/01/02	0	0.00	0.7	30.40	30.60	-0.7	162	-0.43%
2019/12/30	0	0.00	8	30.69	30.60	-8	149	-5.37%
2019/12/27	5	30.30	31	30.05	30.45	-26	146	-17.79%
2019/12/26	6	30.31	0	0.00	29.85	6	137	4.38%
2019/12/25	0	0.00	12	29.84	29.90	-12	134	-8.91%
2019/12/24	5	28.50	0	0.00	29.40	5	130	3.83%
2019/12/23	3	28.25	0	0.00	28.20	3	127	2.36%
2019/12/20	1	30.40	8	30.31	29.05	-7	125	-5.59%
2019/12/18	7	28.36	0	0.00	28.35	7	101	6.88%
2019/12/17	29	29.03	1	29.00	28.60	28	101	27.63%
2019/12/16	0	0.00	2	27.80	27.95	-2	87	-2.28%
2019/12/12	0	0.00	1	27.00	26.70	-1	81	-1.23%
2019/08/28	1	25.95	0	0.00	25.95	1	89	1.12%
2019/07/05	1	26.20	0	0.00	26.20	1	53	1.85%
2019/04/03	1	27.00	0	0.00	27.00	1	144	0.69%
2019/03/28	0	0.00	3	26.55	26.85	-3	143	-2.09%
2019/03/25	1	28.05	0	0.00	27.60	1	144	0.69%
2019/03/20	3	27.90	0	0.00	27.95	3	137	2.18%
2019/01/04	0	25.15	0	0.00	24.95	0	345	0.00%
2018/11/22	0	26.75	0	0.00	26.95	0	336	0.00%
2018/07/27	0	0.00	1	27.00	26.85	-1	1,236	-0.08%
2018/07/09	0	0.00	1	27.00	26.85	-1	1,425	-0.07%
2018/06/29	1	26.40	0	0.00	26.05	1	1,561	0.06%
2018/06/27	0	0.00	1	25.30	25.00	-1	1,566	-0.06%
2018/06/11	1	28.00	0	0.00	28.20	1	1,756	0.06%
2018/05/31	4	28.54	0	0.00	28.50	4	1,836	0.22%
2018/05/25	0	0.00	1	28.65	28.60	-1	1,623	-0.06%
2018/05/16	1	32.90	4	32.75	29.70	-3	1,280	-0.23%
2018/05/15	4	31.50	0	0.00	33.00	4	1,187	0.34%
2018/04/19	1	28.15	0	0.00	28.80	1	2,237	0.04%
2018/04/17	4	28.70	0	0.00	28.75	4	2,243	0.18%
2018/04/13	0	0.00	4	27.15	28.40	-4	2,299	-0.17%
2018/04/12	3	28.00	3	28.78	27.90	0	2,326	0.00%
2018/03/31	2	29.95	2	29.78	29.35	0	2,330	0.00%
2018/03/29	14	29.57	1	29.85	29.70	13	2,359	0.55%
2018/03/26	0	0.00	2	29.58	29.35	-2	2,439	-0.08%
2018/03/23	2	29.28	0	0.00	29.10	2	2,440	0.08%
2018/03/20	2	29.10	0	0.00	30.30	2	2,414	0.08%
2018/03/16	4	30.40	4	30.53	30.80	0	2,360	0.00%
2018/03/08	6	28.80	0	0.00	28.50	6	2,339	0.26%
2018/03/06	0	28.40	0	0.00	28.40	0	2,305	0.00%
2018/02/01	0	29.50	0	0.00	29.50	0	2,059	0.00%
2018/01/31	2	29.65	2	30.43	31.50	0	1,989	0.00%
2018/01/30	0	30.35	0	0.00	30.35	0	1,770	0.00%
2018/01/29	0	33.70	0	0.00	33.70	0	1,674	0.00%
2018/01/26	0	0.00	1	36.00	37.40	-1	1,529	-0.07%
2018/01/23	1	32.60	0	0.00	32.60	1	1,260	0.08%
2018/01/19	0	0.00	2	30.00	30.00	-2	1,135	-0.18%
2018/01/16	0	0.00	7	28.68	29.30	-7	1,032	-0.68%
2018/01/15	9	29.35	0	0.00	28.65	9	993	0.91%
2018/01/12	5	28.44	5.6	29.20	29.60	-0.6	856	-0.07%
2018/01/09	0	0.00	1	28.40	26.55	-1	771	-0.13%
2018/01/02	1	26.10	1	26.10	25.60	0	626	0.00%