台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.40%
  • 成交量
    2,467
  • 產業
    上櫃 半導體類股
  • 1797人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.3123.0000.00122.000.33,0970.01%
2024/10/294.3122.540.2124.00125.004.13,1730.13%
2024/10/288124.383127.00125.0053,4980.14%
2024/10/251128.004128.25128.50-33,625-0.08%
2024/10/230.1133.001133.00132.50-13,859-0.02%
2024/10/2200.001132.00132.50-13,929-0.03%
2024/10/213.2130.592132.25132.501.24,0690.03%
2024/10/180.2129.5000.00129.500.24,1700.00%
2024/10/171.1131.051133.50131.000.14,2480.00%
2024/10/165.1130.9000.00130.005.14,3910.11%
2024/10/151135.504134.25134.00-34,407-0.07%
2024/10/141128.501128.00129.5004,3940.00%
2024/10/1100.001129.50129.00-14,506-0.02%
2024/10/090.1129.5000.00128.500.14,5780.00%
2024/10/085129.3000.00129.0054,6680.11%
2024/10/071132.0000.00134.5014,7230.02%
2024/10/0400.004132.50132.50-44,802-0.08%
2024/10/0114138.3611136.64135.0034,9870.06%
2024/09/302136.750.1137.50136.5025,0100.04%
2024/09/271137.003136.67136.00-25,073-0.04%
2024/09/260.2138.001.3137.88136.50-1.15,158-0.02%
2024/09/255138.701139.00138.0045,5160.07%
2024/09/2400.001136.00137.50-15,953-0.02%
2024/09/2300.006136.33136.00-65,958-0.10%
2024/09/205.1137.891136.50134.004.15,9670.07%
2024/09/197137.363137.33138.0045,9660.07%
2024/09/160132.500.1133.00131.50-0.16,1010.00%
2024/09/1300.000.4130.50130.00-0.46,195-0.01%
2024/09/120.1128.500.1130.50130.000.16,3760.00%
2024/09/1100.001.6125.63125.50-1.66,443-0.02%
2024/09/100.5125.3000.00124.000.56,6070.01%
2024/09/0900.001125.50127.50-16,778-0.01%
2024/09/052131.501131.50129.0017,0440.01%
2024/09/042129.001.1129.59129.500.97,0420.01%
2024/09/031137.501138.00137.5006,9930.00%
2024/09/021141.5000.00140.5016,9890.01%
2024/08/308137.6300.00137.0086,8910.12%
2024/08/296.1138.257137.64139.00-0.96,856-0.01%
2024/08/270132.371.1131.91133.50-1.16,776-0.02%
2024/08/2610.4134.4512132.00132.00-1.66,782-0.02%
2024/08/230132.500.1134.00134.50-0.16,7610.00%
2024/08/220.6134.001.1134.55134.00-0.56,753-0.01%
2024/08/210.8132.782.2132.50132.50-1.46,731-0.02%
2024/08/2000.002.5134.08134.00-2.56,707-0.04%
2024/08/1900.004.3133.78133.50-4.36,709-0.06%
2024/08/166.6133.533.2133.05133.003.56,7170.05%
2024/08/150131.0000.00131.0006,6900.00%
2024/08/1412.7131.3617.4130.73131.00-4.76,678-0.07%
2024/08/132127.501.1127.55127.500.96,6220.01%
2024/08/123.2127.012126.50126.501.26,6340.02%
2024/08/093.1123.782.3124.21122.500.86,6180.01%
2024/08/080.3121.901.2121.27121.50-0.96,583-0.01%
2024/08/074.3122.2910123.25124.00-5.76,559-0.09%
2024/08/066117.846119.46118.5006,5070.00%
2024/08/0512.6118.084118.50117.508.66,4150.13%
2024/08/025.8131.712129.50130.003.86,2460.06%
2024/08/012.6137.915.1137.97138.50-2.56,134-0.04%
2024/07/3125.3136.0913135.23135.0012.36,0550.20%
2024/07/3011147.442.1144.24149.008.95,7100.16%
2024/07/293.1150.191.2150.91148.5025,5410.04%
2024/07/262153.010.4154.29153.001.75,4250.03%
2024/07/231.1161.092.1163.77160.50-15,381-0.02%
2024/07/223.1157.961161.00156.002.15,3200.04%
2024/07/1914.1171.254.6170.72166.009.45,1920.18%
2024/07/182.1176.3310178.04176.50-7.95,106-0.16%
2024/07/1711.3174.7719180.79181.00-7.85,017-0.15%
2024/07/1613172.2314173.11173.00-14,861-0.02%
2024/07/151.1171.503.3171.44171.00-2.24,882-0.05%
2024/07/126.1174.7416.2174.80173.00-10.14,849-0.21%
2024/07/112181.003181.33180.00-14,750-0.02%
2024/07/101.1181.459.1180.67180.00-84,716-0.17%
2024/07/093.1180.261179.52177.002.14,6400.04%
2024/07/083.6177.812179.25178.501.64,5710.03%
2024/07/057.1180.7810.4179.54180.50-3.34,527-0.07%
2024/07/047.4174.241.1174.41173.506.34,3830.14%
2024/07/039.1175.503.1174.67174.5064,3130.14%
2024/07/026.6172.256.2173.42171.000.44,2830.01%
2024/07/0142.7178.5533176.95175.009.74,1830.23%
2024/06/284.1171.0549.5173.72174.50-45.53,820-1.19%
2024/06/2711.1157.0411.7159.59159.50-0.63,347-0.02%
2024/06/262.8159.5800.00157.502.83,2970.08%
2024/06/256157.1713157.50158.00-73,273-0.21%
2024/06/243.7159.4700.00158.003.73,2290.11%
2024/06/214.2161.835.4161.58163.50-1.23,171-0.04%
2024/06/2017159.184160.13160.50133,0470.43%
2024/06/1941.1156.4254.1156.33155.50-12.92,951-0.44%
2024/06/1816.3154.8600.00154.0016.32,7790.59%
2024/06/1713.3155.2610.1156.15155.003.12,7400.11%
2024/06/1432.1154.2524152.69153.508.12,6730.30%
2024/06/132.1148.3448.6149.55153.00-46.62,494-1.87%
2024/06/123139.671141.00139.5022,2960.09%
2024/06/111.5137.6700.00137.001.52,3100.07%
2024/06/073.1137.8400.00137.503.12,3610.13%
2024/06/0612139.001143.00138.00112,3930.46%
2024/06/056139.0000.00139.0062,4040.25%
2024/06/041.2140.5800.00140.001.22,4590.05%
2024/05/3010142.752142.50142.5082,6750.30%
2024/05/290.5144.002.1144.94144.50-1.62,685-0.06%
2024/05/240.1140.2100.00140.000.12,7450.00%
2024/05/232.1141.081141.50140.501.12,7730.04%
2024/05/210.2141.2500.00140.500.22,8390.01%
2024/05/200.1143.500.2143.00142.50-0.12,8960.00%
2024/05/171141.5000.00141.5012,9450.03%
2024/05/160.1141.506142.25143.00-5.93,074-0.19%
2024/05/1510140.808140.00139.5023,0650.07%
2024/05/141139.0000.00140.0013,1570.03%
2024/05/132139.2500.00140.0023,2010.06%
2024/05/101138.501140.00140.0003,2540.00%
2024/05/083.2141.061140.50141.502.23,2830.07%
2024/05/071142.0000.00141.0013,3150.03%
2024/05/0615143.4300.00142.50153,3370.45%
2024/05/020.1144.0000.00143.500.13,3550.00%
2024/04/3000.000147.50146.0003,3870.00%
2024/04/291145.0000.00145.0013,3550.03%
2024/04/260143.000.2143.00142.50-0.23,319-0.01%
2024/04/240.1144.501143.50145.00-13,330-0.03%
2024/04/231138.001140.00140.0003,3520.00%
2024/04/2200.002141.25137.00-23,364-0.06%
2024/04/197138.211.3139.87140.005.73,3650.17%
2024/04/173.2143.831144.00143.502.23,3150.07%
2024/04/161.1143.4700.00143.001.13,3040.03%
2024/04/155149.100148.71147.0053,2830.15%
2024/04/122152.5000.00150.5023,3070.06%
2024/04/111155.003154.00154.50-23,291-0.06%
2024/04/101.1150.9400.00153.501.13,3280.03%
2024/04/091.1148.003148.00148.50-1.93,360-0.06%
2024/04/081143.512145.00143.50-13,327-0.03%
2024/04/030147.5000.00147.5003,2860.00%
2024/04/021.2148.082148.00149.00-0.83,290-0.02%
2024/04/011148.001150.50148.0003,2910.00%
2024/03/280.2146.5000.00145.500.23,3120.01%
2024/03/271147.011147.50147.0003,3150.00%
2024/03/260150.750151.00149.0003,3240.00%
2024/03/251153.502154.00153.50-13,337-0.03%
2024/03/222152.0100.00153.5023,4510.06%
2024/03/201.2153.6400.00153.001.23,5760.03%
2024/03/191156.012152.75157.00-13,580-0.03%
2024/03/180.1146.000.1147.50149.000.13,5100.00%
2024/03/152.1144.291145.50145.501.13,5270.03%
2024/03/1400.003145.50145.50-33,504-0.09%
2024/03/133148.671147.50147.5023,5240.06%
2024/03/121153.0000.00153.0013,5280.03%
2024/03/110.1154.508155.00153.00-7.93,532-0.22%
2024/03/081.2157.0800.00153.001.23,6450.03%
2024/03/070155.600.1160.00156.50-0.13,7380.00%
2024/03/061.2152.572153.25152.50-0.93,665-0.02%
2024/03/0523159.283.2156.68155.0019.83,8510.52%
2024/03/041157.500157.50156.0013,8760.03%
2024/03/011154.5000.00155.5013,9520.03%
2024/02/291152.0000.00152.0014,1420.02%
2024/02/271154.561153.00152.0004,4860.00%
2024/02/262.2157.450.1156.50157.002.14,7370.04%
2024/02/232159.242159.50158.0004,7510.00%
2024/02/221.1162.412162.50162.50-0.94,741-0.02%
2024/02/211.1161.001161.50161.000.14,7320.00%
2024/02/2000.004162.13161.00-44,712-0.08%
2024/02/1910.1161.803162.00160.507.14,6750.15%
2024/02/161157.0011157.55157.50-104,620-0.22%
2024/02/154156.6300.00156.0044,6830.09%
2024/02/051.1159.051158.50159.500.14,7580.00%
2024/02/0200.004157.49158.50-44,806-0.08%
2024/02/010155.0000.00152.5004,8270.00%
2024/01/301153.0000.00156.0014,9660.02%
2024/01/291157.5000.00155.5015,0300.02%
2024/01/2600.001154.00154.50-15,231-0.02%
2024/01/2500.001154.50151.00-15,359-0.02%
2024/01/2400.002155.25154.50-25,627-0.04%
2024/01/231151.0000.00151.0016,4090.02%
2024/01/2200.001150.50151.00-16,477-0.02%
2024/01/1900.002150.50150.50-26,583-0.03%
2024/01/180.1147.0000.00145.500.16,6270.00%
2024/01/173147.3300.00146.0036,6390.05%
2024/01/162152.501150.00152.5016,6070.02%
2024/01/1200.001151.00151.00-16,674-0.01%
2024/01/112148.751150.00150.5016,7240.01%
2024/01/081152.492153.25149.50-16,929-0.01%
2024/01/052148.002148.00148.0006,9270.00%
2024/01/044.2146.331149.00146.003.26,9330.05%
2024/01/035.1149.394149.25148.001.16,8750.02%
2023/12/282157.0000.00157.5026,8990.03%
2023/12/272159.2520158.30159.50-186,930-0.26%
2023/12/2600.003159.00158.50-36,974-0.04%
2023/12/254157.752156.50157.5027,0280.03%
2023/12/223154.6700.00154.5037,0320.04%
2023/12/212152.5000.00152.0027,0270.03%
2023/12/202154.005154.00153.50-36,999-0.04%
2023/12/1927.4155.991160.00153.5026.46,9690.38%
2023/12/181.5166.611162.50161.500.56,8800.01%
2023/12/150169.001.8170.78170.00-1.86,817-0.03%
2023/12/142169.0000.00169.0026,7560.03%
2023/12/130.3166.331165.50167.00-0.76,777-0.01%
2023/12/1218167.5017167.00167.0016,8360.01%
2023/12/110.2166.501166.50166.00-0.86,823-0.01%
2023/12/0800.001169.50167.50-16,802-0.01%
2023/12/074.7167.711.2169.75166.003.56,7820.05%
2023/12/064.9170.573.1170.47170.001.86,7500.03%
2023/12/053.2168.434171.63171.50-0.86,759-0.01%
2023/12/048173.3816.6172.63169.50-8.66,704-0.13%
2023/12/012.5169.8000.00167.502.56,5870.04%
2023/11/3016170.008.9171.71172.007.16,6100.11%
2023/11/293167.178166.88168.00-56,503-0.08%
2023/11/283.5160.5034.2161.82163.50-30.76,526-0.47%
2023/11/2730.3160.101156.00157.0029.36,9650.42%
2023/11/2452.1167.2332165.69167.0020.16,8290.29%
2023/11/222.1151.2800.00151.502.16,2470.03%
2023/11/202.1152.265154.00152.00-36,277-0.05%
2023/11/171152.0000.00152.5016,2860.02%
2023/11/161154.0000.00153.5016,3030.02%
2023/11/1500.006.3154.69154.50-6.36,332-0.10%
2023/11/144.3152.1900.00154.004.36,3040.07%
2023/11/135.4153.206156.50152.00-0.66,369-0.01%
2023/11/103154.334155.13156.50-16,263-0.02%
2023/11/091153.5012153.25154.50-116,241-0.18%
2023/11/082152.503152.83152.00-16,221-0.02%
2023/11/0720.1154.691.1153.09153.00196,2760.30%
2023/11/069.2154.166154.83155.003.26,1750.05%
2023/11/0315152.4310.3153.30150.504.86,0900.08%
2023/11/0211147.5910147.25149.5015,8990.02%
2023/11/0114147.7523148.07147.00-95,764-0.16%
2023/10/3141145.7661146.64145.00-205,542-0.36%
2023/10/3000.006140.00140.00-64,808-0.12%
2023/10/272127.504126.88127.50-24,977-0.04%
2023/10/265.1123.3200.00121.005.14,9420.10%
2023/10/253127.5000.00127.5034,9500.06%
2023/10/2400.002126.50127.00-24,970-0.04%
2023/10/231127.0000.00125.5015,0390.02%
2023/10/202.1127.001127.00126.501.15,1020.02%
2023/10/196130.0800.00130.5065,1600.12%
2023/10/183135.6721136.00134.00-185,171-0.35%
2023/10/1722140.451139.00139.00215,2670.40%
2023/10/165138.901.2139.13138.003.95,3620.07%
2023/10/121134.001133.50134.5005,3290.00%
2023/10/1100.002135.75133.00-25,376-0.04%
2023/10/0612135.968134.56134.5045,4650.07%
2023/10/055.1135.0100.00135.005.15,4700.09%
2023/10/0400.002133.75134.50-25,497-0.04%
2023/10/034134.001.8135.22132.502.25,5070.04%
2023/10/0200.001134.00134.50-15,573-0.02%
2023/09/280.3129.633130.00129.00-2.75,718-0.05%
2023/09/271.2131.2900.00130.501.25,7460.02%
2023/09/260.1134.5000.00132.000.15,7740.00%
2023/09/221135.0000.00136.0015,8100.02%
2023/09/211135.5000.00135.0015,8440.02%
2023/09/2000.003140.67139.50-35,817-0.05%
2023/09/1800.000146.50144.0005,8420.00%
2023/09/151145.503147.33145.50-25,838-0.03%
2023/09/141142.5000.00142.5015,7790.02%
2023/09/130.1140.0000.00139.000.15,7840.00%
2023/09/083.1138.521139.50138.002.15,9140.04%
2023/09/071141.501145.50143.0005,9290.00%
2023/09/062144.0000.00143.5025,9360.03%
2023/09/051143.0000.00143.0015,9800.02%
2023/09/041.1143.682144.25144.00-0.96,023-0.01%
2023/09/013138.516142.17140.50-36,125-0.05%
2023/08/310.2135.8900.00136.000.26,0070.00%
2023/08/301134.007135.57134.00-65,511-0.11%
2023/08/290.1130.5000.00131.000.15,4560.00%
2023/08/281130.0000.00129.5015,4220.02%
2023/08/250.2129.7300.00128.000.25,4280.00%
2023/08/241130.5000.00129.5015,4120.02%
2023/08/231128.5000.00128.5015,3920.02%
2023/08/228.1128.7500.00128.508.15,3650.15%
2023/08/211.1128.6500.00129.001.15,3500.02%
2023/08/182132.0000.00132.0025,3310.04%
2023/08/174.2130.311130.00130.003.25,3440.06%
2023/08/161132.005132.20135.50-45,261-0.08%
2023/08/152.2136.4000.00135.002.25,2270.04%
2023/08/141.1138.5500.00138.501.15,1830.02%
2023/08/113.1143.521145.00143.502.15,1650.04%
2023/08/0800.001149.50151.00-15,248-0.02%
2023/08/070154.0000.00152.0005,2260.00%
2023/08/041151.002155.00154.50-15,214-0.02%
2023/08/021148.506151.58153.00-55,157-0.10%
2023/08/0116.3151.924.1152.99150.0012.25,0780.24%
2023/07/313.5164.931163.50164.002.54,8370.05%
2023/07/281.2168.584168.38166.50-2.84,759-0.06%
2023/07/271.1166.522167.75166.00-14,707-0.02%
2023/07/266.4163.9600.00162.506.44,7120.14%
2023/07/253.2168.471169.50168.002.24,8010.05%
2023/07/243.2173.3400.00172.503.24,7840.07%
2023/07/211175.5000.00178.0014,7430.02%
2023/07/204179.1310178.80177.50-64,731-0.13%
2023/07/194.1175.3910.2180.84171.50-6.14,573-0.13%
2023/07/1800.004.1175.49174.50-4.14,427-0.09%
2023/07/1300.001175.50173.50-14,409-0.02%
2023/07/121172.001.3173.62170.50-0.34,324-0.01%
2023/07/112167.754168.63170.50-24,289-0.05%
2023/07/1000.002167.50167.00-24,272-0.05%
2023/07/074.5165.203168.83167.501.54,2550.03%
2023/07/069174.118.3174.34171.500.74,2030.02%
2023/07/051168.0000.00167.0014,0440.02%
2023/07/041.6168.253166.67168.00-1.43,990-0.04%
2023/07/033163.8300.00164.0034,0040.07%
2023/06/300.1165.0000.00164.000.14,0170.00%
2023/06/292166.7500.00165.0024,0890.05%
2023/06/281168.0000.00167.0014,2940.02%
2023/06/276166.676169.00166.0004,4710.00%
2023/06/261.3168.040.2168.50165.501.24,5850.03%
2023/06/213171.0000.00170.0034,6630.06%
2023/06/201174.5000.00173.5014,6260.02%
2023/06/192.1179.5000.00178.002.14,6150.05%
2023/06/162178.751.8180.56179.500.24,6410.00%
2023/06/1500.001.1181.50181.50-1.14,649-0.02%
2023/06/1322180.4320176.00176.0024,5560.04%
2023/06/1218180.5319177.43177.00-14,501-0.02%
2023/06/090.1176.002.2174.50175.50-2.24,419-0.05%
2023/06/0824178.2725175.56175.00-14,386-0.02%
2023/06/071170.508.4171.92177.00-7.44,363-0.17%
2023/06/061161.5000.00161.0014,1850.02%
2023/06/052163.004164.12164.00-24,202-0.05%
2023/06/021160.001160.00160.0004,2140.00%
2023/06/013.1158.021158.50158.002.14,2680.05%
2023/05/311159.001160.00159.5004,3080.00%
2023/05/301156.502158.25159.00-14,288-0.02%
2023/05/297158.001160.00159.0064,3340.14%
2023/05/261.1155.501155.00155.000.14,3420.00%
2023/05/250154.501154.00152.50-14,347-0.02%
2023/05/242153.2500.00153.0024,3590.05%
2023/05/230156.003155.67156.50-34,415-0.07%
2023/05/225149.505148.50150.0004,4180.00%
2023/05/193149.3300.00151.5034,4210.07%
2023/05/180.1152.0000.00150.500.14,4600.00%
2023/05/161.1145.0200.00148.001.14,5860.02%
2023/05/156.2146.391147.50144.005.24,6180.11%
2023/05/122157.7500.00159.0024,7520.04%
2023/05/112.1159.0500.00157.002.14,7840.04%
2023/05/1000.003163.00163.00-34,864-0.06%
2023/05/0500.000.2165.00165.00-0.25,1100.00%
2023/05/041164.5000.00165.0015,1810.02%
2023/05/020.1166.521168.00167.50-0.95,342-0.02%
2023/04/282.1160.534164.38163.50-1.95,481-0.03%
2023/04/271154.511158.00160.0005,4040.00%
2023/04/264.1160.8600.00160.004.15,4800.07%
2023/04/252.3169.4000.00165.002.35,5830.04%
2023/04/241.2169.5000.00170.501.25,6980.02%
2023/04/211.2170.3700.00169.001.25,9330.02%
2023/04/203.2175.582174.25173.001.26,2050.02%
2023/04/195.2179.4400.00176.005.26,3770.08%
2023/04/182185.5000.00182.0026,4300.03%
2023/04/1700.002185.50185.50-26,424-0.03%
2023/04/140.1182.5000.00183.000.16,4130.00%
2023/04/131181.501.1184.41182.00-0.16,4260.00%
2023/04/120.1184.501184.00183.50-0.96,422-0.01%
2023/04/111183.501183.50184.5006,4260.00%
2023/04/0600.003184.00184.50-36,335-0.05%
2023/03/312.1181.0700.00182.502.16,2870.03%
2023/03/307179.504180.50181.5036,2540.05%
2023/03/299183.0012181.13178.50-36,181-0.05%
2023/03/285184.506184.00186.00-15,953-0.02%
2023/03/273182.483179.50181.0005,7800.00%
2023/03/244177.503.2176.97179.500.85,7110.01%
2023/03/2300.002173.75173.50-25,597-0.04%
2023/03/211171.0000.00172.0015,6250.02%
2023/03/202172.004172.25171.00-25,601-0.04%
2023/03/1700.003168.00168.00-35,550-0.05%
2023/03/1600.001164.50165.50-15,513-0.02%
2023/03/151166.001165.52165.5005,5490.00%
2023/03/142162.5000.00162.5025,5500.04%
2023/03/131165.0000.00165.0015,5840.02%
2023/03/107167.6400.00164.5075,5890.13%
2023/03/091175.5000.00174.0015,5370.02%
2023/03/081176.505174.30176.50-45,521-0.07%
2023/03/070175.741.2177.11173.00-1.15,514-0.02%
2023/03/062.1173.8410174.15175.50-7.95,485-0.14%
2023/03/034167.380169.50167.0045,4450.07%
2023/03/020167.5000.00167.0005,5620.00%
2023/03/0112165.598165.69166.5045,5850.07%
2023/02/2400.001171.50170.00-15,534-0.02%
2023/02/230175.500175.00174.5005,5040.00%
2023/02/2211.1172.954172.00172.007.15,5110.13%
2023/02/218.2178.8410177.20177.00-1.85,501-0.03%
2023/02/203176.004176.13178.00-15,513-0.02%
2023/02/171174.4900.00173.0015,5040.02%
2023/02/165171.602171.00171.0035,5250.05%
2023/02/152.1175.001175.00173.001.15,5960.02%
2023/02/1400.002170.50170.50-25,514-0.04%
2023/02/131170.000168.00169.0015,5590.02%
2023/02/1011.1167.279170.94171.002.15,5350.04%
2023/02/093173.004173.00172.50-15,319-0.02%
2023/02/084174.254175.75175.5005,3380.00%
2023/02/073172.831173.50173.0025,2960.04%
2023/02/065179.494180.22176.0015,2530.02%
2023/02/033183.357182.52183.00-45,302-0.08%
2023/02/020.1189.2800.00187.500.15,4190.00%
2023/02/0116.1190.547191.86191.509.15,5430.16%
2023/01/314190.881192.00192.0035,4620.05%
2023/01/302192.001.4190.72194.000.65,4950.01%
2023/01/172176.753178.50180.00-15,448-0.02%
2023/01/166176.758175.63179.00-25,451-0.04%
2023/01/137175.847171.07170.5005,3860.00%
2023/01/129180.7813181.27183.50-45,283-0.08%
2023/01/1112177.6717180.06183.00-55,164-0.10%
2023/01/105174.307173.36176.00-25,045-0.04%
2023/01/099.1165.1216.2165.24170.50-7.14,797-0.15%
2023/01/061.1153.982.1153.50155.00-1.14,662-0.02%
2023/01/055146.302150.50146.0034,6350.06%
2023/01/0400.002144.00143.00-24,643-0.04%
2022/12/304137.5000.00136.5044,7780.08%
2022/12/2900.001141.50141.50-14,994-0.02%
2022/12/2700.001141.50140.00-15,073-0.02%
2022/12/2300.001139.00138.00-15,193-0.02%
2022/12/213137.1900.00136.0035,2850.06%
2022/12/203.1144.075144.50137.00-1.95,293-0.04%
2022/12/191146.001148.50146.5005,3040.00%
2022/12/162147.5000.00146.0025,3860.04%
2022/12/0712158.2900.00151.50125,3780.22%
2022/12/0600.0010158.00157.50-105,334-0.19%
2022/12/051165.001164.00163.0005,3290.00%
2022/12/029164.0000.00164.5095,2780.17%
2022/12/011163.0014162.11162.50-135,249-0.25%
2022/11/3011156.8200.00156.00115,2180.21%
2022/11/291155.0010154.95155.00-95,224-0.17%
2022/11/2800.001160.00159.50-15,255-0.02%
2022/11/2500.002158.50158.50-25,388-0.04%
2022/11/247162.146163.00162.5015,4630.02%
2022/11/232157.0000.00157.0025,3140.04%
2022/11/2210151.501151.50153.5095,3190.17%
2022/11/210152.001157.00152.50-15,329-0.02%
2022/11/180.1158.504158.25156.00-3.95,325-0.07%
2022/11/171153.501155.00158.0005,3090.00%
2022/11/160.1151.502.1150.64156.00-25,273-0.04%
2022/11/153.6152.8900.00154.503.65,1990.07%
2022/11/117144.795146.60146.5025,1340.04%
2022/11/101139.001142.00142.0005,0070.00%
2022/11/0900.002138.50141.00-24,990-0.04%
2022/11/081132.001132.00134.0004,9250.00%
2022/11/0700.001133.00133.00-14,884-0.02%
2022/11/044127.382127.25128.5024,8490.04%
2022/11/031127.5000.00129.5014,7850.02%
2022/11/021126.001125.50126.5004,7500.00%
2022/11/012125.251125.00124.0014,7220.02%
2022/10/316119.586119.42122.0004,6300.00%
2022/10/285113.4011109.00114.00-64,484-0.13%
2022/10/2700.006117.00117.00-64,318-0.14%
2022/10/261113.001115.00115.0004,3210.00%
2022/10/252116.7400.00115.0024,2580.05%
2022/10/217122.294121.50121.5034,3040.07%
2022/10/200122.0000.00123.0004,4600.00%
2022/10/181131.001135.00128.0004,5020.00%
2022/10/141128.0000.00128.5014,4450.02%
2022/10/133123.000122.50123.0034,3930.07%
2022/10/111.1120.0000.00119.001.14,2820.03%
2022/10/070128.2500.00127.0004,2330.00%
2022/10/066.1132.254.2131.90131.501.94,1820.04%
2022/10/050138.002137.75140.00-23,972-0.05%
2022/10/041.1128.002128.25127.50-0.93,964-0.02%
2022/09/306120.836122.25123.5003,9640.00%
2022/09/297126.143126.00123.0043,9160.10%
2022/09/281128.9910127.00126.00-93,929-0.23%
2022/09/272134.751.1135.95136.000.93,8950.02%
2022/09/261140.001135.50135.5003,9190.00%
2022/09/234.1142.053143.67144.001.13,9360.03%
2022/09/220.2145.5000.00146.000.23,8650.01%
2022/09/202158.001156.50156.5013,7850.03%
2022/09/192159.252158.50158.5003,7920.00%
2022/09/161162.001159.50159.5003,8080.00%
2022/09/152161.253164.67163.50-13,800-0.03%
2022/09/132165.251165.50165.5013,8250.03%
2022/09/121166.0000.00166.0013,8500.03%
2022/09/087162.213163.00163.0043,8710.10%
2022/09/061160.501160.00160.5003,8850.00%
2022/09/059162.393161.33161.0063,9180.15%
2022/09/026165.835165.30165.0013,9400.03%
2022/09/013172.502172.75167.0013,8960.03%
2022/08/316161.506173.50178.5003,7740.00%
2022/08/301161.001163.50162.5003,7050.00%
2022/08/291162.444161.63160.50-33,759-0.08%
2022/08/250.7170.0000.00167.500.73,9210.02%
2022/08/221172.0000.00170.0014,3250.02%
2022/08/1900.001174.50174.00-14,424-0.02%
2022/08/183170.340.2171.50170.002.94,4160.06%
2022/08/1700.001175.50176.50-14,374-0.02%
2022/08/160.1176.000.1178.50174.0004,3720.00%
2022/08/1500.003.1175.01176.50-3.14,347-0.07%
2022/08/122173.501172.93173.5014,3070.02%
2022/08/1100.001168.00167.50-14,296-0.02%
2022/08/100162.6700.00162.0004,3110.00%
2022/08/091164.0000.00164.0014,3380.02%
2022/08/0800.001.1165.91167.00-1.14,333-0.03%
2022/08/050.3163.0000.00165.000.34,3270.01%
2022/08/030156.7800.00157.0004,2630.00%
2022/08/021154.501156.00158.0004,2510.00%
2022/07/293154.682156.25159.0014,2440.02%
2022/07/280158.003157.67157.00-34,189-0.07%
2022/07/275.4152.252152.75153.003.44,1140.08%
2022/07/264168.6300.00168.5043,9940.10%
2022/07/251178.001181.94179.5004,0590.00%
2022/07/221189.0000.00185.0014,0260.02%
2022/07/213185.1700.00188.5034,0190.07%
2022/07/1900.002179.75179.00-23,951-0.05%
2022/07/181177.5000.00178.0013,9770.03%
2022/07/153176.341178.00176.0023,9800.05%
2022/07/131168.000170.50166.5013,9410.02%
2022/07/1200.003.8162.85165.00-3.83,903-0.10%
2022/07/110169.8000.00169.5003,8130.00%
2022/07/083171.501173.00171.5023,7950.05%
2022/07/060166.000.3168.50161.50-0.33,713-0.01%
2022/07/0500.000.2173.50178.00-0.23,657-0.01%
2022/07/042.1177.352174.00173.500.13,6750.00%
2022/07/010190.0000.00185.5003,6940.00%
2022/06/290.1201.1400.00201.000.13,7170.00%
2022/06/280.1204.5000.00201.000.13,7500.00%
2022/06/271212.001212.50209.0003,8140.00%
2022/06/2400.001205.00204.00-13,791-0.03%
2022/06/222203.502.1200.08199.50-0.13,8640.00%
2022/06/200.1204.9100.00203.000.13,8000.00%
2022/06/171207.501202.50203.0003,7530.00%
2022/06/160.1215.0000.00212.000.13,7090.00%
2022/06/151218.5000.00218.5013,7100.03%
2022/06/142.1213.331216.50218.001.13,7000.03%
2022/06/132.1215.760216.50215.002.13,6540.06%
2022/06/0900.002222.00225.00-23,603-0.06%
2022/06/080.1224.821.1223.23223.00-13,583-0.03%
2022/06/075229.200230.50228.0053,5440.14%
2022/06/062231.004.3233.91234.00-2.33,492-0.07%
2022/06/027223.643222.83221.0043,3340.12%
2022/06/011231.0000.00227.0013,3120.03%
2022/05/311.1226.942225.27225.00-0.93,214-0.03%
2022/05/306.1214.663219.50218.003.13,0350.10%
2022/05/273.1215.533214.00217.000.12,8890.00%
2022/05/261201.5000.00199.0012,7810.04%
2022/05/250.1197.0000.00195.500.12,7850.00%
2022/05/2000.001.1199.05200.00-1.12,805-0.04%
2022/05/190.1198.6800.00198.500.12,8220.00%
2022/05/180.4205.0000.00205.500.42,7920.01%
2022/05/171204.000.1202.50205.0012,7530.03%
2022/05/161200.501194.00196.5002,7360.00%
2022/05/130.1198.0000.00198.000.12,7450.00%
2022/05/110.1195.5000.00194.000.12,8910.00%
2022/05/100192.5000.00193.5002,9100.00%
2022/05/091.1193.601195.50193.500.12,9140.00%
2022/05/050.2198.501197.50198.50-0.92,864-0.03%
2022/05/033194.672198.00195.0012,7520.04%
2022/04/292.3199.192203.25195.500.32,6660.01%
2022/04/281.1215.091210.00211.000.12,5150.00%
2022/04/262219.001214.50217.0012,5250.04%
2022/04/250223.003221.00221.50-32,546-0.12%
2022/04/223227.5000.00226.0032,5860.12%
2022/04/2100.002232.50233.00-22,559-0.08%
2022/04/202225.251225.50228.0012,5610.04%
2022/04/150229.501230.00230.00-12,669-0.04%
2022/04/142.1231.261233.50230.001.12,7280.04%
2022/04/120.1235.501230.00231.00-12,835-0.03%
2022/04/111.1232.023234.00233.00-22,837-0.07%
2022/04/081.1240.262245.00240.50-0.92,810-0.03%
2022/04/070.1245.7000.00243.000.12,7920.00%
2022/04/060.1258.0000.00258.000.12,7190.00%
2022/04/011.2259.8700.00263.001.22,6680.04%
2022/03/310.1266.030.1266.50266.0002,6180.00%
2022/03/304.3268.224269.00271.500.32,5930.01%
2022/03/290.1282.0000.00282.000.12,5190.00%
2022/03/282.1275.2400.00276.502.12,5360.08%
2022/03/251.1280.6800.00280.501.12,5520.04%
2022/03/241290.0000.00293.0012,5060.04%
2022/03/140.1290.5000.00289.000.13,0500.00%
2022/03/111.5290.3300.00290.501.53,0740.05%
2022/03/090.1286.0000.00286.500.13,0780.00%
2022/03/0810294.0500.00286.00103,1070.32%
2022/03/070292.4120294.00292.50-203,105-0.64%
2022/03/040.1305.8300.00303.000.13,1780.00%
2022/03/030.1312.001311.50310.50-0.93,325-0.03%
2022/03/010.2307.700.1308.00308.000.13,3400.00%
2022/02/2500.0012304.33302.00-123,351-0.36%
2022/02/240.6305.091302.50302.50-0.53,345-0.01%
2022/02/231308.5000.00310.5013,3420.03%
2022/02/221.1307.6300.00310.001.13,3530.03%
2022/02/210316.5000.00321.0003,3470.00%
2022/02/180.2316.5000.00316.000.23,3860.01%
2022/02/160.1314.5000.00316.000.13,4220.00%
2022/02/150.1308.853310.00308.00-2.93,405-0.08%
2022/02/140.2311.2600.00312.500.23,3760.01%
2022/02/114.5326.333325.83320.001.53,2740.05%
2022/02/101336.502339.00341.00-13,178-0.03%
2022/02/093339.1700.00344.0033,1850.09%
2022/02/080.1342.501342.00343.00-0.93,174-0.03%
2022/02/071333.001336.49335.5003,2190.00%
2022/01/250336.580344.00336.0003,3450.00%
2022/01/2400.001345.00343.50-13,423-0.03%
2022/01/211342.001.1339.12338.50-0.13,7480.00%
2022/01/198.2338.9700.00333.008.23,8530.21%
2022/01/180.2348.506346.58344.50-5.93,822-0.15%
2022/01/170.1338.001340.50340.50-0.93,781-0.02%
2022/01/140.1331.6700.00331.000.13,7450.00%
2022/01/123.9334.941333.50337.002.93,7390.08%
2022/01/110.2344.5200.00343.000.23,6650.01%
2022/01/101.1350.820354.00354.501.13,6170.03%
2022/01/070363.253.1361.09355.00-3.13,593-0.09%
2022/01/062373.251379.50375.0013,5280.03%
2022/01/053383.334.5384.14385.50-1.53,486-0.04%
2022/01/0400.003.3377.05379.50-3.33,406-0.10%
2021/12/290.1371.5100.00371.000.13,3930.00%
2021/12/2700.000370.50371.0003,4150.00%
2021/12/242370.2500.00370.0023,4230.06%
2021/12/2311372.9610373.01372.5013,4220.03%
2021/12/2200.001379.50376.00-13,471-0.03%
2021/12/211377.500371.50380.0013,4710.03%
2021/12/202367.260367.00367.0023,4460.06%
2021/12/170375.002374.52376.00-23,419-0.06%
2021/12/160382.005383.70383.00-53,391-0.15%
2021/12/157383.574382.63380.5033,3680.09%
2021/12/144382.500379.00385.0043,3290.12%
2021/12/132.1390.403390.00382.50-0.93,263-0.03%
2021/12/101.7371.710.2373.50374.001.53,1300.05%
2021/12/090.4370.392.2371.32377.00-1.83,055-0.06%
2021/12/082365.991362.50362.0012,9910.03%
2021/12/070.1360.001361.49362.00-0.92,961-0.03%
2021/12/060.1357.001356.50355.00-12,948-0.03%
2021/12/030.1353.5000.00355.500.12,9790.00%
2021/12/020.1352.9500.00352.000.13,0000.00%
2021/12/011361.4900.00358.0013,0360.03%
2021/11/303.1365.552.1369.67362.501.13,0720.03%
2021/11/291358.001.1367.22364.50-0.13,0170.00%
2021/11/251.1354.5500.00351.001.12,9170.04%
2021/11/241353.5500.00356.0012,9050.04%
2021/11/2200.002357.99356.00-22,874-0.07%
2021/11/191355.5000.00351.5012,8860.03%
2021/11/181353.5000.00352.5012,9020.03%
2021/11/175.1365.423359.67361.002.12,9050.07%
2021/11/160.1359.493359.33357.50-2.92,909-0.10%
2021/11/1200.004352.50349.50-42,922-0.14%
2021/11/100348.500350.50350.5002,9680.00%
2021/11/090352.0000.00349.0003,0010.00%
2021/11/085349.400.3351.50347.004.73,0130.16%
2021/11/050.1352.9900.00356.000.12,9900.00%
2021/11/042353.2500.00354.0022,9940.07%
2021/11/0300.001.5356.38358.00-1.52,962-0.05%
2021/11/020.1354.5012354.42346.50-11.92,937-0.41%
2021/11/010.2356.610.1358.00358.500.12,9130.00%
2021/10/292350.0016.4352.35357.50-14.42,823-0.51%
2021/10/288326.882328.25325.0062,5150.24%
2021/10/2715322.801318.50329.00142,5370.55%
2021/10/2600.000309.00305.0002,5960.00%
2021/10/220302.0000.00305.0002,7340.00%
2021/10/192302.502300.00300.0002,8460.00%
2021/10/1800.001304.00300.00-12,874-0.03%
2021/10/151305.001304.00304.0002,8890.00%
2021/10/131.1298.501295.50295.500.12,9550.00%
2021/10/1200.001301.50305.50-12,981-0.03%
2021/10/082309.002307.50305.5003,0530.00%
2021/10/071.1311.502311.00311.50-0.93,154-0.03%
2021/10/062.3302.3000.00301.002.33,2200.07%
2021/10/0500.000301.00299.5003,2780.00%
2021/10/040301.2500.00297.0003,3200.00%
2021/10/010308.5000.00303.5003,3430.00%
2021/09/301305.5000.00310.0013,3770.03%
2021/09/291.3302.5500.00301.501.33,3930.04%
2021/09/282315.502314.50314.5003,3840.00%
2021/09/270.2327.001327.50323.50-0.83,394-0.02%
2021/09/1700.000.1324.00323.50-0.13,7120.00%
2021/09/1615316.1710316.50317.0053,6970.14%
2021/09/151.1317.0900.00316.001.13,7450.03%
2021/09/1400.001321.99320.50-13,785-0.03%
2021/09/135.1320.664324.75319.001.13,8350.03%
2021/09/102328.5000.00334.0023,8070.05%
2021/09/090.3330.5000.00327.500.33,8610.01%
2021/09/080.1332.6900.00326.500.13,8950.00%
2021/09/071339.012347.48339.00-13,929-0.03%
2021/09/065358.001.4356.52355.003.63,9840.09%
2021/09/031350.502350.25351.00-14,103-0.02%
2021/09/010.1344.003336.83344.00-2.94,272-0.07%
2021/08/313331.6700.00330.5034,2430.07%
2021/08/301.3327.2000.00327.501.34,2310.03%
2021/08/251.1326.371328.00328.000.14,2640.00%
2021/08/230319.506.1324.01321.00-6.14,264-0.14%
2021/08/205312.502312.50310.0034,2620.07%
2021/08/191324.010.3328.06324.500.74,2760.02%
2021/08/1800.0011317.95328.00-114,304-0.26%
2021/08/160324.560322.00321.0004,3280.00%
2021/08/131.1331.4400.00331.501.14,3750.03%
2021/08/121341.002343.00343.50-14,419-0.02%
2021/08/101.1339.981339.50337.000.14,4820.00%
2021/08/091.1338.8200.00338.001.14,5280.02%
2021/08/060347.5000.00348.5004,6030.00%
2021/08/051340.594348.13350.00-34,629-0.06%
2021/08/041340.001339.00337.0004,7070.00%
2021/08/032.1336.051339.00336.501.14,7430.02%
2021/08/025.3340.390340.00338.505.24,7170.11%
2021/07/301358.501349.50346.0004,6760.00%
2021/07/280.6346.3000.00344.500.64,5620.01%
2021/07/273.4361.183357.00356.000.44,6480.01%
2021/07/263362.831362.50363.0024,7520.04%
2021/07/230372.500.2373.00370.00-0.24,7530.00%
2021/07/221.1376.3700.00372.501.14,7560.02%
2021/07/2100.001.3382.18376.00-1.34,725-0.03%
2021/07/200.1375.001.3381.50375.00-1.24,741-0.03%
2021/07/1910381.851384.50381.5094,7150.19%
2021/07/162.1386.621392.00390.001.14,7280.02%
2021/07/1513.1395.692400.00392.5011.14,7310.23%
2021/07/140.1391.504391.50395.00-44,677-0.08%
2021/07/1300.001.5388.63381.00-1.54,599-0.03%
2021/07/121.1377.739377.11381.00-7.94,558-0.17%
2021/07/092.1364.771364.00370.001.14,5010.02%
2021/07/0800.001372.00370.00-14,514-0.02%
2021/07/070.2370.5000.00371.000.24,5200.00%
2021/07/061.1383.441.3378.24376.00-0.14,4890.00%
2021/07/0500.001.1382.88382.00-1.14,512-0.02%
2021/07/020.3375.004373.00374.50-3.74,491-0.08%
2021/07/016367.591366.00366.0054,5300.11%
2021/06/302.2381.734.1381.48375.00-1.94,535-0.04%
2021/06/291.1376.141382.00375.000.14,4870.00%
2021/06/2800.004.2377.69380.00-4.24,418-0.09%
2021/06/252367.500.3369.00364.001.74,3100.04%
2021/06/244367.4000.00366.0044,3620.09%
2021/06/2300.003374.32373.50-34,387-0.07%
2021/06/220368.501371.47368.00-14,348-0.02%
2021/06/212.1359.670364.00363.002.14,3260.05%
2021/06/171363.501.1362.60369.00-0.14,3060.00%
2021/06/161.2370.8000.00364.501.24,2890.03%
2021/06/152.1376.8700.00376.002.14,2510.05%
2021/06/111.2373.303.2371.59373.50-24,181-0.05%
2021/06/104.2358.274356.88358.000.24,0060.01%
2021/06/081330.503.1329.01330.00-2.13,876-0.05%
2021/06/070321.0000.00325.0003,8890.00%
2021/06/040326.0000.00326.5003,9090.00%
2021/06/020.2323.0000.00320.000.24,0710.00%
2021/06/011332.0000.00329.0014,0990.02%
2021/05/310329.0000.00326.0004,1470.00%
2021/05/280329.0000.00326.0004,2010.00%
2021/05/271.1320.4700.00321.001.14,2770.02%
2021/05/261326.023327.83323.00-24,298-0.05%
2021/05/251319.0000.00328.0014,3180.02%
2021/05/2400.000.2312.93312.50-0.24,3720.00%
2021/05/2100.000.1304.50307.50-0.14,4490.00%
2021/05/202301.000302.00299.0024,5240.04%
2021/05/183306.732312.75314.0014,6560.02%
2021/05/172287.505.7296.12300.00-3.74,788-0.08%
2021/05/141322.004307.75302.50-34,979-0.06%
2021/05/133323.001316.00322.5025,2980.04%
2021/05/121329.007316.00328.50-65,329-0.11%
2021/05/110.1325.002322.00322.50-1.95,286-0.04%
2021/05/101339.501.2336.43338.50-0.25,2850.00%
2021/05/060.1325.002327.00326.00-1.95,365-0.04%
2021/05/052.2324.411.3327.75326.000.85,4230.02%
2021/05/046.3331.9210329.08322.00-3.75,473-0.07%
2021/05/035.1345.883349.66350.002.15,3650.04%
2021/04/293369.171.2372.75366.501.85,3120.03%
2021/04/281.5366.1200.00365.001.55,3870.03%
2021/04/262368.251.1370.09372.000.95,6760.02%
2021/04/2300.000.1370.00372.00-0.15,7350.00%
2021/04/221367.555369.40367.50-45,873-0.07%
2021/04/211371.630.1377.00371.5016,1440.02%
2021/04/201380.0000.00381.0016,4080.02%
2021/04/191.3378.893.1381.95379.50-1.86,503-0.03%
2021/04/160383.0700.00383.0006,7640.00%
2021/04/151372.501373.00376.5006,8490.00%
2021/04/143.1369.130.1370.00369.5037,0390.04%
2021/04/121379.500.1380.00381.500.97,1680.01%
2021/04/097.1380.9300.00379.007.17,3750.10%
2021/04/081383.0000.00385.5017,3770.01%
2021/04/072386.002.2384.70384.50-0.27,3680.00%
2021/04/061.4391.110.5393.22390.000.87,3140.01%
2021/04/0100.001.2395.92389.50-1.27,298-0.02%
2021/03/3100.002.1393.88391.00-2.17,273-0.03%
2021/03/300.1389.002391.25395.00-1.97,251-0.03%
2021/03/291398.502393.50390.50-17,230-0.01%
2021/03/261389.501391.49397.0007,1770.00%
2021/03/251387.500.1384.50386.000.97,1310.01%
2021/03/241390.0000.00384.0017,1410.01%
2021/03/232.1384.952385.50385.000.17,1150.00%
2021/03/221385.001385.00384.0007,1340.00%
2021/03/190380.5000.00380.0007,1520.00%
2021/03/182390.751384.50384.5017,2510.01%
2021/03/1700.001391.00389.50-17,331-0.01%
2021/03/127.1396.282396.00393.505.17,4270.07%
2021/03/112.1385.962385.51386.5007,3690.00%
2021/03/1000.000.2380.50381.00-0.27,3820.00%
2021/03/095372.007370.79375.50-27,422-0.03%
2021/03/081383.003379.83380.00-27,506-0.03%
2021/03/051369.503367.17371.00-27,430-0.03%
2021/03/044.1371.360373.00369.0047,4230.05%
2021/03/035375.207368.43380.50-27,351-0.03%
2021/03/022.1379.872375.00371.500.17,3070.00%
2021/02/260.3383.881382.50380.50-0.77,252-0.01%
2021/02/251408.172405.25393.00-17,230-0.01%
2021/02/243.1400.972400.75400.501.17,2780.02%
2021/02/233.3410.004408.50406.50-0.77,217-0.01%
2021/02/223.1406.817413.79413.50-3.97,196-0.05%
2021/02/192.2390.483395.44398.00-0.87,124-0.01%
2021/02/184379.753381.33381.0017,1000.01%
2021/02/1713.1379.169380.56379.504.17,2260.06%
2021/02/0513.3373.065378.10370.508.37,0660.12%
2021/02/0410.3388.824388.75388.006.36,8270.09%
2021/02/032433.503435.18425.50-16,458-0.02%
2021/02/020.1435.347.1434.64434.50-6.96,391-0.11%
2021/02/0100.000.4419.76420.50-0.46,381-0.01%
2021/01/298422.562414.00414.0066,3630.09%
2021/01/284422.501422.00418.0036,3590.05%
2021/01/276433.9000.00435.0066,3210.10%
2021/01/262.1441.056450.50435.00-3.96,263-0.06%
2021/01/254458.252460.50451.0026,1830.03%
2021/01/226.1461.792462.50457.504.16,1560.07%
2021/01/217.1456.105459.40458.002.16,1760.03%
2021/01/204452.245453.70446.00-16,149-0.02%
2021/01/191427.505.1430.74445.00-4.15,938-0.07%
2021/01/185422.007422.43424.50-25,865-0.03%
2021/01/155423.105.1426.39419.50-0.15,8170.00%
2021/01/144432.254434.75424.0005,7170.00%
2021/01/138405.387412.21423.5015,4670.02%
2021/01/122390.504.1388.49385.00-2.15,281-0.04%
2021/01/117.1373.097377.86394.000.15,1960.00%
2021/01/080.1358.002359.50363.00-1.94,960-0.04%
2021/01/076354.584354.00355.0024,8900.04%
2021/01/061382.5000.00371.0014,8310.02%
2021/01/051367.002364.00369.00-14,874-0.02%
2021/01/044.4360.214363.63364.500.45,0500.01%
2020/12/312347.7500.00346.0024,8500.04%
2020/12/3000.002344.00344.00-24,814-0.04%
2020/12/2900.000.2347.50345.50-0.24,8150.00%
2020/12/240.2349.0000.00347.000.24,8050.00%
2020/12/231347.5000.00348.5014,8140.02%
2020/12/1800.002342.50343.00-24,866-0.04%
2020/12/161345.0000.00346.0014,9180.02%
2020/12/142348.501350.00337.5014,8970.02%
2020/12/111338.545339.00339.00-44,832-0.08%
2020/12/102349.003352.00350.00-14,778-0.02%
2020/12/0900.003350.83358.00-34,798-0.06%
2020/12/082342.0000.00345.0024,7740.04%
2020/12/037349.363348.33350.0044,7560.08%
2020/12/029345.0012348.33347.00-34,735-0.06%
2020/12/011332.5000.00336.5014,6500.02%
2020/11/3000.001335.50335.00-14,699-0.02%
2020/11/270.1333.0000.00333.000.14,6710.00%
2020/11/261332.501333.50331.5004,6990.00%
2020/11/253332.5000.00329.0034,7280.06%
2020/11/236345.428334.56334.50-24,819-0.04%
2020/11/202335.7500.00338.0024,8630.04%
2020/11/1900.001336.50336.00-14,921-0.02%
2020/11/189333.288329.06334.5014,9290.02%
2020/11/174336.882337.25327.0024,9360.04%
2020/11/166329.927330.64332.00-15,054-0.02%
2020/11/1300.001315.00318.50-14,944-0.02%
2020/11/1100.001319.00318.50-15,115-0.02%
2020/11/101317.0000.00315.0015,0880.02%
2020/11/0900.004320.13321.00-45,127-0.08%
2020/11/0600.001316.50314.00-15,152-0.02%
2020/11/0500.001315.00316.00-15,164-0.02%
2020/11/041310.0000.00310.0015,1640.02%
2020/11/0200.002302.50302.50-25,250-0.04%
2020/10/301310.002312.00311.00-15,242-0.02%
2020/10/295308.602313.00309.5035,3090.06%
2020/10/282318.003316.50319.50-15,415-0.02%
2020/10/273312.5000.00314.5035,4120.06%
2020/10/261316.001310.50310.5005,4800.00%
2020/10/2300.006310.83312.00-65,715-0.10%
2020/10/222310.002308.75310.0005,8960.00%
2020/10/2100.002318.00314.50-25,982-0.03%
2020/10/2000.001316.00315.50-16,028-0.02%
2020/10/192313.002309.00310.0005,9750.00%
2020/10/161307.0000.00309.0015,9990.02%
2020/10/154313.253314.67313.5016,0780.02%
2020/10/145318.406316.00314.50-16,227-0.02%
2020/10/132312.002310.00317.5006,3440.00%
2020/10/123302.837309.00310.00-46,226-0.06%
2020/10/0800.001290.50289.50-16,091-0.02%
2020/10/0700.002285.00285.00-26,154-0.03%
2020/10/061289.501294.00288.5006,1950.00%
2020/10/0500.001290.00288.50-16,318-0.02%
2020/09/252281.503282.50278.00-17,068-0.01%
2020/09/241288.5000.00287.0017,0960.01%
2020/09/232294.502293.00297.5007,0900.00%
2020/09/221298.502296.50292.50-17,152-0.01%
2020/09/1800.002302.00302.50-27,237-0.03%
2020/09/161303.0000.00303.0017,3350.01%
2020/09/153301.0000.00298.5037,4280.04%
2020/09/148299.947298.07297.0017,5700.01%
2020/09/112294.001295.00295.0017,6410.01%
2020/09/042288.506289.50292.00-48,172-0.05%
2020/09/031291.001287.00287.5008,3580.00%
2020/09/013287.172290.25288.5018,5490.01%
2020/08/3100.001286.00286.00-18,586-0.01%
2020/08/271292.0000.00296.0018,6890.01%
2020/08/262290.504287.50290.50-28,739-0.02%
2020/08/253277.671275.00280.0028,7040.02%
2020/08/242270.004272.38275.00-28,806-0.02%
2020/08/213264.331262.00266.0028,7830.02%
2020/08/2010263.252265.50260.0088,8030.09%
2020/08/185289.802292.25284.5038,6700.03%
2020/08/121298.502288.00303.00-19,009-0.01%
2020/08/111295.0000.00294.0019,2000.01%
2020/08/1000.002295.75298.00-29,239-0.02%
2020/08/072303.001305.50303.5019,2570.01%
2020/08/0600.001308.00302.50-19,324-0.01%
2020/08/052303.0000.00304.5029,3880.02%
2020/08/041304.5000.00302.0019,5940.01%
2020/08/036305.001299.00299.0059,7230.05%
2020/07/313318.001314.00317.0029,6410.02%
2020/07/301323.003322.17322.00-29,631-0.02%
2020/07/296317.831318.50318.5059,6330.05%
2020/07/283347.834345.88334.00-19,465-0.01%
2020/07/274336.885336.00339.00-19,463-0.01%
2020/07/2400.001329.00321.00-19,566-0.01%
2020/07/232321.252323.00326.0009,6410.00%
2020/07/223327.502326.50327.0019,7280.01%
2020/07/2100.004322.50330.50-49,809-0.04%
2020/07/202325.2500.00317.5029,7740.02%
2020/07/178326.6313328.54331.00-59,753-0.05%
2020/07/1600.002317.00315.00-29,581-0.02%
2020/07/154317.734315.25311.5009,5710.00%
2020/07/140321.503319.17321.50-39,645-0.03%
2020/07/1300.004316.00319.00-49,632-0.04%
2020/07/102314.974318.00311.50-29,654-0.02%
2020/07/099.1329.4800.00326.009.19,5830.09%
2020/07/0800.003318.17326.00-39,438-0.03%
2020/07/075311.405310.00306.0009,2580.00%
2020/07/062302.252304.00306.0009,0980.00%
2020/07/0300.002293.00293.00-29,016-0.02%
2020/07/025292.901292.50292.0049,0580.04%
2020/07/015294.601291.50292.5049,1650.04%
2020/06/242297.003298.83295.00-19,271-0.01%
2020/06/2300.002301.00299.00-29,363-0.02%
2020/06/223306.332305.75305.0019,3780.01%
2020/06/193297.836296.17297.00-39,436-0.03%
2020/06/1800.001295.50291.50-19,362-0.01%
2020/06/172294.0000.00293.5029,3700.02%
2020/06/165294.305295.10296.5009,4450.00%
2020/06/1510292.709287.00283.0019,5120.01%
2020/06/125286.8011288.64289.00-69,518-0.06%
2020/06/118293.195290.70288.5039,5790.03%
2020/06/1000.002291.50294.50-29,617-0.02%
2020/06/091282.502281.00282.00-19,584-0.01%
2020/06/083283.505284.30282.00-29,739-0.02%
2020/06/051278.501278.50278.0009,5880.00%
2020/06/041278.004277.38278.00-39,615-0.03%
2020/06/031278.507276.43277.00-69,657-0.06%
2020/06/026268.3310.3271.38272.50-4.39,590-0.04%
2020/06/018262.5610263.10264.00-29,515-0.02%
2020/05/295251.208254.63257.00-39,450-0.03%
2020/05/2800.001248.00247.00-19,314-0.01%
2020/05/274.3247.334247.88247.000.39,3390.00%
2020/05/263245.502250.75244.0019,3120.01%
2020/05/2500.003246.83250.00-39,277-0.03%
2020/05/227241.364238.75239.5039,2520.03%
2020/05/216249.922249.50251.0049,1510.04%
2020/05/209245.614248.75246.0059,1360.05%
2020/05/195249.605250.90252.0009,1440.00%
2020/05/1817252.799254.22248.0089,1380.09%
2020/05/159269.448270.50268.5019,0670.01%
2020/05/148269.316269.42267.0029,2460.02%
2020/05/137270.143272.50272.5049,4010.04%
2020/05/123278.172277.00274.5019,5970.01%
2020/05/1115288.7711285.32282.5049,7490.04%
2020/05/087279.798278.19281.50-19,658-0.01%
2020/05/073267.0010269.35272.50-79,485-0.07%
2020/05/062265.251262.50262.5019,4240.01%
2020/05/052264.2500.00262.5029,4610.02%
2020/05/042263.251262.00264.0019,5990.01%
2020/04/3000.008268.13269.00-89,591-0.08%
2020/04/291260.509259.56261.50-89,507-0.08%
2020/04/289244.611247.00247.0089,3710.09%
2020/04/273252.0000.00251.5039,3320.03%
2020/04/243253.1700.00251.0039,2230.03%
2020/04/232260.7500.00260.0029,1210.02%
2020/04/225258.001257.00259.0049,1500.04%
2020/04/214268.1300.00265.5049,0470.04%
2020/04/201273.501274.00274.0009,0400.00%
2020/04/171276.004278.25274.00-39,030-0.03%
2020/04/161267.0000.00270.0018,9570.01%
2020/04/1400.001270.50273.00-19,145-0.01%
2020/04/102268.2500.00268.5029,3010.02%
2020/04/091268.502278.75269.00-19,423-0.01%
2020/04/083275.832.2278.23275.000.89,4610.01%
2020/04/0700.001280.50278.00-19,453-0.01%
2020/04/061275.507273.57278.00-69,400-0.06%
2020/04/0100.002267.50262.00-29,386-0.02%
2020/03/311265.002264.00263.50-19,358-0.01%
2020/03/271259.502262.75254.50-19,259-0.01%
2020/03/261249.003253.83256.00-29,139-0.02%
2020/03/253256.174257.75256.50-19,217-0.01%
2020/03/242238.503238.17242.50-19,130-0.01%
2020/03/2300.001220.50222.50-19,079-0.01%
2020/03/203206.501213.50215.0029,0710.02%
2020/03/191195.501201.00195.5008,9530.00%
2020/03/183223.334220.13217.00-18,882-0.01%
2020/03/175232.204234.25219.0018,9360.01%
2020/03/163248.671252.00236.0028,8240.02%
2020/03/1300.003231.83249.50-38,770-0.03%
2020/03/123238.332238.00238.0018,5780.01%
2020/03/114270.504268.75264.0008,4510.00%
2020/03/102268.501270.00273.5018,5620.01%
2020/03/098275.6900.00274.5088,7100.09%
2020/03/063288.004287.88288.50-18,735-0.01%
2020/03/051284.507288.00290.00-68,898-0.07%
2020/03/0400.001280.00279.50-18,940-0.01%
2020/03/030.2279.501283.00277.50-0.88,979-0.01%
2020/03/022272.501273.50272.5018,9580.01%
2020/02/277276.713277.17273.5048,9540.04%
2020/02/261284.5000.00284.0018,9100.01%
2020/02/253286.671287.00286.5028,9150.02%
2020/02/241283.5000.00285.5018,9190.01%
2020/02/213284.171288.00283.0028,9250.02%
2020/02/202288.007287.64289.50-58,875-0.06%
2020/02/191285.502284.00280.50-18,745-0.01%
2020/02/189283.1100.00280.0098,6920.10%
2020/02/1716293.565291.30291.00118,5230.13%
2020/02/143308.674308.50307.00-18,304-0.01%
2020/02/134.2319.401317.50315.503.28,1150.04%
2020/02/123308.178.8310.77316.00-5.87,839-0.07%
2020/02/1100.006299.00302.00-67,658-0.08%
2020/02/101295.502294.25290.50-17,652-0.01%
2020/02/072.1295.381298.00293.501.17,7160.01%
2020/02/061.1294.554294.63295.00-2.97,813-0.04%
2020/02/057283.366288.17292.5017,7360.01%
2020/02/034271.882269.25270.5027,6710.03%
2020/01/311280.501279.00282.0007,6600.00%
2020/01/302273.251274.00275.5017,7320.01%
2020/01/201.6286.242287.00286.00-0.57,977-0.01%
2020/01/171285.501284.50285.5008,0440.00%
2020/01/163281.501283.00284.5028,1300.02%
2020/01/157289.933291.33288.0048,1230.05%
2020/01/142287.253288.50288.00-18,121-0.01%
2020/01/134284.755285.50285.00-18,103-0.01%
2020/01/102282.752285.00286.5008,1230.00%
2020/01/094282.134280.63284.5008,1790.00%
2020/01/086278.088281.56275.00-28,426-0.02%
2020/01/075289.303288.67288.0028,3590.02%
2020/01/066285.833288.67285.0038,4080.04%
2020/01/034304.504304.63295.0008,3870.00%
2020/01/022303.003302.17305.00-18,316-0.01%
2019/12/311294.5000.00294.0018,2760.01%
2019/12/303298.001300.50297.5028,2780.02%
2019/12/271307.502304.50298.50-18,317-0.01%
2019/12/264298.252298.50300.0028,2320.02%
2019/12/2500.001294.50295.00-18,188-0.01%
2019/12/243293.002289.50293.5018,2520.01%
2019/12/233.2286.663.8287.55288.00-0.68,281-0.01%
2019/12/205285.902288.25283.0038,3190.04%
2019/12/1900.001294.00291.50-18,349-0.01%
2019/12/182299.002300.75301.0008,2660.00%
2019/12/171301.501302.50300.5008,3250.00%
2019/12/161295.501296.50295.5008,3150.00%
2019/12/131293.501304.50296.0008,7400.00%
2019/12/122298.004293.13298.00-28,808-0.02%
2019/12/111288.0000.00286.0018,6210.01%
2019/12/104287.3800.00285.0048,6480.05%
2019/12/0900.006294.67294.50-68,555-0.07%
2019/12/0600.001290.00290.00-18,608-0.01%
2019/12/056289.834290.88292.0028,5930.02%
2019/12/041282.005283.00282.00-48,496-0.05%
2019/12/037291.643296.00291.0048,4960.05%
2019/12/022293.256290.92298.00-48,433-0.05%
2019/11/296303.001300.00302.5058,3330.06%
2019/11/284309.005307.00306.00-18,233-0.01%
2019/11/2600.001315.00311.50-18,258-0.01%
2019/11/251304.501308.00306.5008,3640.00%
2019/11/214306.885306.40314.50-18,476-0.01%
2019/11/201316.001309.50308.5008,4920.00%
2019/11/198318.448322.38325.0008,5730.00%
2019/11/181323.504324.50324.00-38,600-0.03%
2019/11/151319.008326.00321.00-78,751-0.08%
2019/11/132314.753315.33316.00-18,857-0.01%
2019/11/115303.806305.50305.00-19,139-0.01%
2019/11/081310.002310.25312.50-19,242-0.01%
2019/11/076307.752319.00307.0049,3070.04%
2019/11/0611326.503325.00323.0089,3730.09%
2019/11/053331.335334.80335.50-29,407-0.02%
2019/11/013319.676319.50324.50-39,647-0.03%
2019/10/312321.752318.75318.0009,8140.00%
2019/10/301327.501333.00333.0009,8220.00%
2019/10/293338.173335.17330.0009,9690.00%
2019/10/2814337.148339.81343.50610,0540.06%
2019/10/242319.257314.71320.00-59,891-0.05%
2019/10/232309.752311.75313.0009,9820.00%
2019/10/221308.5000.00305.50110,1550.01%
2019/10/183310.5000.00307.00310,7150.03%
2019/10/171309.001311.00314.50010,9070.00%
2019/10/1615307.7715310.17306.00010,8500.00%
2019/10/151298.503301.67299.00-210,647-0.02%
2019/10/143292.834294.88294.00-110,584-0.01%
2019/10/095285.506291.50284.50-110,522-0.01%
2019/10/087288.6413289.85285.00-610,511-0.06%
2019/10/0700.009287.50290.50-910,610-0.08%
2019/10/0400.002287.00284.00-210,666-0.02%
2019/10/0300.001284.50287.00-110,718-0.01%
2019/10/021283.504280.75282.00-310,728-0.03%
2019/10/011280.501279.00279.00010,8830.00%
2019/09/276276.674277.13278.50211,0850.02%
2019/09/266289.502288.00284.00411,1600.04%
2019/09/252286.002284.00289.00011,2940.00%
2019/09/243291.831298.00285.00211,3500.02%
2019/09/235291.601291.00292.50411,2560.04%
2019/09/208292.501293.00291.50711,2840.06%
2019/09/192288.502291.00289.50011,2450.00%
2019/09/183288.1714281.96290.50-1111,228-0.10%
2019/09/174271.759271.39274.00-510,850-0.05%
2019/09/163263.0000.00264.00310,8200.03%
2019/09/124266.883266.00265.50110,9130.01%
2019/09/1100.001262.00265.00-111,178-0.01%
2019/09/102258.001256.50257.50111,4180.01%
2019/09/065269.307269.00266.00-211,785-0.02%
2019/09/055273.807278.00269.00-211,818-0.02%
2019/09/042265.001268.50269.50111,7930.01%
2019/09/033265.002266.00262.00111,9660.01%
2019/08/302262.7500.00260.50212,2090.02%
2019/08/2900.004257.38259.00-412,400-0.03%
2019/08/281253.003255.50253.00-212,711-0.02%
2019/08/271261.501266.50259.00012,7960.00%
2019/08/263260.6700.00264.50312,9900.02%
2019/08/234267.135264.30269.00-113,110-0.01%
2019/08/228270.381276.00266.00713,2760.05%
2019/08/218269.697271.57274.50113,2660.01%
2019/08/202271.504274.88268.50-213,378-0.01%
2019/08/193269.672267.75270.00113,4760.01%
2019/08/164262.886263.92262.50-213,655-0.01%
2019/08/154258.7500.00259.50414,0220.03%
2019/08/145270.906270.42265.50-114,290-0.01%
2019/08/137263.863262.67260.50414,4140.03%
2019/08/126270.255269.10265.50114,8290.01%
2019/08/086272.589273.50274.00-314,978-0.02%
2019/08/071266.501266.50262.00014,9280.00%
2019/08/0615263.4319249.47263.50-414,924-0.03%
2019/08/051256.003254.00250.00-214,769-0.01%
2019/08/027254.713257.00251.00414,7350.03%
2019/08/011265.003268.67268.00-214,604-0.01%
2019/07/315267.903267.17268.00214,5980.01%
2019/07/305268.405268.70272.00014,3940.00%
2019/07/294270.381275.00266.00314,3040.02%
2019/07/262273.002272.00275.00014,2480.00%
2019/07/257273.213275.00272.50414,1730.03%
2019/07/245272.2014270.82276.00-914,131-0.06%
2019/07/2317265.266262.75262.501114,1720.08%
2019/07/2200.009252.17260.00-914,277-0.06%
2019/07/191235.004235.75236.50-313,962-0.02%
2019/07/183225.171225.50227.00213,8190.01%
2019/07/173226.3311225.95227.00-813,893-0.06%
2019/07/161224.001224.50224.00013,9230.00%
2019/07/152221.751222.00221.50114,1570.01%
2019/07/123220.671224.00220.00214,5560.01%
2019/07/112227.253225.67223.50-114,620-0.01%
2019/07/103222.173221.33222.00014,5330.00%
2019/07/092219.2500.00222.00214,5290.01%
2019/07/054216.502219.50216.50214,5670.01%
2019/07/045222.909221.50221.00-414,438-0.03%
2019/07/032213.252217.50217.00014,3000.00%
2019/07/025217.408.2215.68218.00-3.214,320-0.02%
2019/07/0100.0013212.96213.00-1314,185-0.09%
2019/06/287200.147201.57199.00014,2320.00%
2019/06/271198.002202.00197.00-114,323-0.01%
2019/06/263196.834200.25195.50-114,513-0.01%
2019/06/253198.504199.88198.50-114,654-0.01%
2019/06/246197.253195.00198.50314,8450.02%
2019/06/2115200.879197.56197.00614,9130.04%
2019/06/205200.004200.63200.50114,8580.01%
2019/06/1915196.3019197.29200.00-414,992-0.03%
2019/06/185185.508184.19187.50-314,709-0.02%
2019/06/172182.003175.17183.50-114,636-0.01%
2019/06/147181.645184.00176.50214,7650.01%
2019/06/134186.752185.50188.50214,9690.01%
2019/06/127186.438186.56187.00-115,425-0.01%
2019/06/115184.507184.29187.00-215,519-0.01%
2019/06/104179.507177.14180.50-315,322-0.02%
2019/06/067172.507172.00169.50015,1900.00%
2019/06/057180.936182.33175.50115,1030.01%
2019/06/0412179.3815179.90178.00-315,102-0.02%
2019/06/0316174.6312174.79176.00414,8980.03%
2019/05/318168.639172.44174.50-114,748-0.01%
2019/05/305165.005164.80164.50014,5670.00%
2019/05/297156.718156.38163.50-114,555-0.01%
2019/05/282160.503159.83159.00-114,412-0.01%
2019/05/273160.834157.63157.50-114,533-0.01%
2019/05/2410165.108165.63160.50214,6670.01%
2019/05/236161.429160.44167.00-314,503-0.02%
2019/05/229168.727168.79163.50214,3860.01%
2019/05/2115159.0016159.56160.00-114,157-0.01%
2019/05/204165.0015166.40168.50-1114,024-0.08%
2019/05/176172.258167.38165.00-213,853-0.01%
2019/05/1610191.606192.08181.00413,7200.03%
2019/05/157195.867197.50200.50013,7300.00%
2019/05/147188.715190.60194.00213,8890.01%
2019/05/135199.303199.33193.00214,0820.01%
2019/05/1012201.8811202.14204.50114,2130.01%
2019/05/0912203.5010200.20200.00214,2040.01%
2019/05/083201.002202.00206.00114,1710.01%
2019/05/071.2205.423205.33203.50-1.814,258-0.01%
2019/05/068201.193203.17201.00514,6690.03%
2019/05/033208.005210.40213.00-214,718-0.01%
2019/05/026205.675207.70208.00114,7520.01%
2019/04/302203.502203.50207.00014,8930.00%
2019/04/296197.256198.58204.00015,0280.00%
2019/04/2623211.6721209.98207.00214,7750.01%
2019/04/253225.676224.75229.50-314,433-0.02%
2019/04/244228.253227.83227.00114,5320.01%
2019/04/236224.176225.50229.50014,4730.00%
2019/04/225221.608222.06225.50-314,383-0.02%
2019/04/1913223.772227.25220.001114,3370.08%
2019/04/183233.839237.67229.00-614,102-0.04%
2019/04/171218.005.3219.44219.00-4.313,675-0.03%
2019/04/164214.252216.00213.00213,6230.01%
2019/04/152212.502212.25213.00013,5940.00%
2019/04/125205.607.5205.87205.00-2.513,628-0.02%
2019/04/118217.009216.00211.00-113,675-0.01%
2019/04/101216.5000.00212.00113,5650.01%
2019/04/092219.002213.50211.00013,6220.00%
2019/04/0800.004217.13219.50-413,591-0.03%
2019/04/036.3204.841208.50205.005.313,5350.04%
2019/04/0211208.556208.58207.50513,5980.04%
2019/04/0112216.2911213.59211.00113,4930.01%
2019/03/293216.171213.00217.50213,2950.02%
2019/03/284.5210.283209.33211.501.513,2370.01%
2019/03/275210.307207.71204.00-213,144-0.02%
2019/03/262196.005199.10205.00-312,973-0.02%
2019/03/259193.898194.44194.00113,0260.01%
2019/03/228204.9418204.64200.50-1013,000-0.08%
2019/03/2113199.158200.25199.50512,8180.04%
2019/03/208199.695200.00199.50312,8320.02%
2019/03/1916199.7815198.17204.50112,7480.01%
2019/03/1816201.0916201.94197.50012,5090.00%
2019/03/1511185.8633190.56192.50-2212,094-0.18%
2019/03/1438170.1736172.79175.00211,6920.02%
2019/03/131163.501165.00164.50011,5960.00%
2019/03/123165.672165.75162.00111,6930.01%
2019/03/0810158.758157.69162.50212,0100.02%
2019/03/0713165.009161.39160.00412,1030.03%
2019/03/0612171.174172.63172.00812,1010.07%
2019/03/055175.401177.00173.00412,1810.03%
2019/03/044178.501178.00180.00312,4130.02%
2019/02/278173.1312173.46175.00-412,395-0.03%
2019/02/2612180.2911177.23175.00112,5040.01%
2019/02/256175.429176.89177.50-312,357-0.02%
2019/02/226168.675167.70168.00112,1410.01%
2019/02/219169.338169.50171.00112,1420.01%
2019/02/207169.864173.50168.00312,0420.02%
2019/02/1911168.9513169.88171.00-211,894-0.02%
2019/02/189162.504164.00163.00511,7870.04%
2019/02/1514163.3913161.46160.50111,9270.01%
2019/02/148165.2510161.30158.00-211,517-0.02%
2019/02/139177.729169.67166.50011,3570.00%
2019/02/128165.6312169.08174.00-411,184-0.04%
2019/02/113153.5013160.50161.50-1011,073-0.09%
2019/01/305150.106149.92149.50-111,009-0.01%
2019/01/294145.134146.13148.00011,1940.00%
2019/01/2812152.0010151.45150.00211,3790.02%
2019/01/2529150.7839.1149.43152.00-10.111,487-0.09%
2019/01/246140.334140.00142.00211,2550.02%
2019/01/234137.002135.75138.50211,2470.02%
2019/01/224138.256136.17136.50-211,231-0.02%
2019/01/216131.0814132.43135.00-811,220-0.07%
2019/01/182125.251125.00126.00111,2520.01%
2019/01/171121.507121.00123.50-611,384-0.05%
2019/01/161127.502126.25122.00-111,694-0.01%
2019/01/152125.751126.00126.00111,8010.01%
2019/01/142124.754124.75124.00-211,890-0.02%
2019/01/1132123.4745122.28123.00-1312,077-0.11%
2019/01/1014121.8613121.35120.00112,0320.01%
2019/01/082119.252118.00116.50012,2310.00%
2019/01/0700.001118.00115.50-112,366-0.01%
2019/01/045111.705112.50114.00012,5540.00%
2019/01/035116.402115.25114.00312,7830.02%
2019/01/023119.8300.00121.00312,9170.02%
2018/12/2810121.8011120.77118.00-112,977-0.01%
2018/12/278118.944119.38119.00413,0150.03%
2018/12/266118.9215117.47115.00-912,998-0.07%
2018/12/259118.2813118.58121.50-412,931-0.03%
2018/12/244117.751119.00118.00312,8260.02%
2018/12/223116.832116.50117.00112,8320.01%
2018/12/218113.134115.63119.50412,9070.03%
2018/12/2010120.306119.42116.50412,8200.03%
2018/12/195127.705126.40124.00012,7670.00%
2018/12/186124.839125.67126.00-312,794-0.02%
2018/12/171122.004121.88123.50-312,817-0.02%
2018/12/145116.604117.88118.00112,9380.01%
2018/12/133122.179122.61121.50-613,086-0.05%
2018/12/124121.004123.00122.50013,1970.00%
2018/12/114116.631117.50118.00313,2010.02%
2018/12/0713119.279116.78116.50413,7300.03%
2018/12/0610113.409115.33114.00113,7490.01%
2018/12/0510123.9010123.65122.50013,6910.00%
2018/12/044136.134135.50131.00013,7000.00%
2018/12/0327134.1712136.38137.001513,6580.11%
2018/11/307123.7926125.19126.50-1913,512-0.14%
2018/11/296123.0016121.66120.00-1013,689-0.07%
2018/11/2813119.858119.81120.50513,6470.04%
2018/11/2711115.0021117.00119.00-1013,506-0.07%
2018/11/2615107.376108.00109.00913,1830.07%
2018/11/236106.5019107.26104.00-1313,101-0.10%
2018/11/225105.501105.00103.00412,8870.03%
2018/11/214101.137104.29105.50-312,829-0.02%
2018/11/203103.833102.17102.50012,7790.00%
2018/11/191101.503101.17102.00-212,766-0.02%
2018/11/16198.001101.0097.00012,8010.00%
2018/11/15394.93596.2497.50-212,877-0.02%
2018/11/141297.981198.6495.80112,7900.01%
2018/11/131197.7000.0097.701112,5790.09%
2018/11/1224107.9413109.27108.501112,6580.09%
2018/11/0910111.108112.19113.50212,6230.02%
2018/11/087118.078116.56113.50-112,628-0.01%
2018/11/074117.0011115.64117.00-712,431-0.06%
2018/11/0621114.319115.83109.501212,2960.10%
2018/11/0510116.0011116.55121.50-112,065-0.01%
2018/11/0211109.454109.75110.50711,7900.06%
2018/11/014100.9512102.44104.50-811,553-0.07%
2018/10/3100.00795.8995.00-711,393-0.06%
2018/10/30390.70391.3090.00011,2350.00%
2018/10/2900.00791.2691.60-711,178-0.06%
2018/10/261990.112188.7288.00-211,006-0.02%
2018/10/251293.742693.0095.20-1410,771-0.13%
2018/10/243999.031699.2297.202310,6570.22%
2018/10/2325112.129110.00108.001610,4370.15%
2018/10/223120.832120.00120.00110,2300.01%
2018/10/196117.0816117.31120.50-1010,509-0.10%
2018/10/182117.752117.50116.00011,0830.00%
2018/10/178119.946119.33118.00210,9780.02%
2018/10/168120.445119.50116.50310,8080.03%
2018/10/158120.388121.50125.00010,7320.00%
2018/10/1215114.1724115.13119.00-910,562-0.09%
2018/10/116101.578103.44109.00-210,393-0.02%
2018/10/0918110.167112.79107.001110,1490.11%
2018/10/082118.753116.83118.50-110,009-0.01%
2018/10/057122.8600.00119.00710,1260.07%
2018/10/041132.501133.00132.00010,0300.00%
2018/10/032134.0000.00134.50210,0650.02%
2018/10/021140.501140.50138.00010,0570.00%
2018/10/014138.506139.08140.00-210,039-0.02%
2018/09/284134.752133.75134.50210,0310.02%
2018/09/275132.604133.50133.0019,9830.01%
2018/09/261131.0000.00131.0019,9340.01%
2018/09/259133.1711130.18133.50-29,985-0.02%
2018/09/213128.679126.89131.00-69,863-0.06%
2018/09/2012128.508129.31124.0049,6510.04%
2018/09/1913138.152140.75133.50119,4490.12%
2018/09/1813136.6912140.38142.0019,2500.01%
2018/09/179141.1112137.67143.00-39,089-0.03%
2018/09/1415131.1713134.50138.5029,0210.02%
2018/09/1312136.794137.88136.0088,5930.09%
2018/09/125144.204144.63143.5018,3380.01%
2018/09/1134159.3826155.19159.0088,2000.10%
2018/09/104157.882157.50155.5028,1000.02%
2018/09/074173.139174.44172.50-57,982-0.06%
2018/09/0625184.3621183.93183.0047,8400.05%
2018/09/0513185.7317185.47187.00-47,694-0.05%
2018/09/041175.503176.83177.00-27,238-0.03%
2018/08/3000.001167.00166.00-17,253-0.01%
2018/08/2900.002162.00161.00-27,211-0.03%
2018/08/282164.003164.67161.00-17,219-0.01%
2018/08/272162.502163.25162.5007,1970.00%
2018/08/233159.171163.00160.0027,2220.03%
2018/08/224164.636164.83162.50-27,268-0.03%
2018/08/211157.5021156.26158.50-207,117-0.28%
2018/08/2000.002151.00151.00-27,064-0.03%
2018/08/1716149.916149.17146.50106,9960.14%
2018/08/1600.004137.50144.00-46,930-0.06%
2018/08/1510146.8500.00145.50106,8200.15%
2018/08/142156.001157.50156.0016,7560.01%
2018/08/134152.753157.50153.5016,7970.01%
2018/08/102163.503165.50165.00-16,750-0.01%
2018/08/0900.002163.00165.00-26,737-0.03%
2018/08/082173.0018172.81169.00-166,766-0.24%
2018/08/075167.501170.00170.5046,7950.06%
2018/08/061165.007163.93165.00-66,891-0.09%
2018/08/032160.001160.00162.0016,8820.01%
2018/08/023155.0000.00156.0036,8670.04%
2018/08/011154.5000.00156.0016,8470.01%
2018/07/312149.753150.50148.00-16,786-0.01%
2018/07/307151.365157.50146.0026,7180.03%
2018/07/274163.133162.50161.0016,5800.02%
2018/07/2620167.5515166.17166.0056,5460.08%
2018/07/2531169.1510168.55165.00216,1330.34%
2018/07/243182.5000.00182.5035,2920.06%
2018/07/235202.5000.00202.5055,3350.09%
2018/07/2010231.702230.25225.0085,5910.14%
2018/07/191229.507228.07229.50-65,767-0.10%
2018/07/188228.252223.00222.0065,6910.11%
2018/07/176237.507232.71228.50-15,695-0.02%
2018/07/163240.8314241.96239.00-115,621-0.20%
2018/07/134233.1315.3236.42241.00-11.35,534-0.20%
2018/07/123217.336217.08221.00-35,439-0.06%
2018/07/1112215.0813209.38215.00-15,479-0.02%
2018/07/103204.3311205.05207.50-85,510-0.15%
2018/07/094201.385198.40196.50-15,570-0.02%
2018/07/0600.003206.50202.50-35,543-0.05%
2018/07/055201.502204.00200.5035,4990.05%
2018/07/049195.5610195.45199.50-15,465-0.02%
2018/07/0313204.582197.00194.50115,4450.20%
2018/07/024221.633221.00217.0015,3760.02%
2018/06/291219.5000.00219.5015,3840.02%
2018/06/281219.0000.00216.0015,3550.02%
2018/06/277229.2100.00219.5075,3700.13%
2018/06/2621218.5524216.77228.00-35,397-0.06%
2018/06/255222.301231.00220.0045,4490.07%
2018/06/224234.133233.33233.0015,4650.02%
2018/06/212.3240.132241.25238.500.35,4950.01%
2018/06/202235.751236.50238.0015,5810.02%
2018/06/195238.2000.00236.0055,5850.09%
2018/06/151252.006249.83245.50-55,595-0.09%
2018/06/146240.671241.50241.5055,6170.09%
2018/06/133247.001250.50244.5025,6590.04%
2018/06/122247.007248.57247.00-55,734-0.09%
2018/06/115242.3000.00242.5055,8280.09%
2018/06/0812252.336253.75251.0065,8640.10%
2018/06/061273.003271.67273.00-26,164-0.03%
2018/06/052259.5012262.21264.00-106,168-0.16%
2018/06/042260.004261.25263.50-26,255-0.03%
2018/06/011245.0000.00251.5016,2360.02%
2018/05/319246.001242.00243.5086,2770.13%
2018/05/3014253.329256.61248.0056,1810.08%
2018/05/295269.304272.13268.5016,0820.02%
2018/05/287281.0700.00279.0076,0780.12%
2018/05/253274.003272.83274.0006,1350.00%
2018/05/243275.333275.50273.5006,1930.00%
2018/05/233273.503271.17271.5006,2320.00%
2018/05/229276.0011276.36274.00-26,319-0.03%
2018/05/215272.305271.20268.5006,3630.00%
2018/05/185259.802260.25257.0036,3580.05%
2018/05/174264.883266.67265.0016,5020.02%
2018/05/161273.503271.17265.00-26,546-0.03%
2018/05/152272.7500.00269.0026,6440.03%
2018/05/144279.3815278.40286.50-116,681-0.16%
2018/05/113262.002262.50263.0016,5570.02%
2018/05/1000.001250.00257.00-16,655-0.02%
2018/05/095239.6000.00243.0056,7120.07%
2018/05/0800.002240.50240.00-26,785-0.03%
2018/05/072235.0000.00230.0026,9560.03%
2018/05/031232.5000.00232.0017,1720.01%
2018/05/0200.001235.00232.00-17,288-0.01%
2018/04/302227.5000.00224.5027,4450.03%
2018/04/264230.635220.90218.00-17,697-0.01%
2018/04/2515232.936231.17231.0097,5720.12%
2018/04/241254.5000.00254.5017,3520.01%
2018/04/231290.5000.00282.5017,4570.01%
2018/04/2013303.463300.67297.50107,5000.13%
2018/04/196308.676310.92312.0007,6840.00%
2018/04/1813311.5410309.45306.0037,9530.04%
2018/04/172320.256315.75311.50-47,957-0.05%
2018/04/1613329.8114329.46331.00-18,085-0.01%
2018/04/138320.3113319.19318.50-58,134-0.06%
2018/04/122309.506312.17309.50-48,079-0.05%
2018/04/111309.0000.00306.5018,1840.01%
2018/04/1010308.651311.50306.0098,2470.11%
2018/04/092309.501313.50305.5018,3810.01%
2018/04/034308.136309.75308.00-28,408-0.02%
2018/04/025315.403317.33310.5028,4350.02%
2018/03/312314.751315.50314.5018,4870.01%
2018/03/302318.754319.38314.00-28,593-0.02%
2018/03/295310.903312.00313.0028,6840.02%
2018/03/286313.425314.90308.0018,6650.01%
2018/03/2700.008312.13313.00-88,632-0.09%
2018/03/265302.203303.33302.0028,6150.02%
2018/03/239297.783297.33295.0068,7220.07%
2018/03/222307.252311.75305.0008,8410.00%
2018/03/213316.3310318.15315.00-78,986-0.08%
2018/03/209304.726306.58315.0039,1210.03%
2018/03/1911315.146314.67311.0059,4110.05%
2018/03/163316.334316.50315.00-19,524-0.01%
2018/03/155317.0013315.77321.50-89,732-0.08%
2018/03/148309.509313.00309.50-19,709-0.01%
2018/03/1319310.7624311.88315.50-59,762-0.05%
2018/03/121284.0016291.41297.00-159,644-0.16%
2018/03/0900.002272.50270.00-29,732-0.02%
2018/03/085274.7010274.30272.50-59,865-0.05%
2018/03/0700.001265.00265.00-19,809-0.01%
2018/03/063261.502255.50264.5019,9410.01%
2018/03/054256.501263.00250.50310,4000.03%
2018/03/023265.001262.50260.50210,5140.02%
2018/03/014268.882268.75270.00210,5550.02%
2018/02/275270.804273.00268.50110,6550.01%
2018/02/2600.002264.75268.00-210,686-0.02%
2018/02/233260.833261.50262.50010,7170.00%
2018/02/221256.501258.50256.50010,8350.00%
2018/02/213254.004253.88256.00-110,886-0.01%
2018/02/124246.004249.00243.00010,9270.00%
2018/02/097233.297235.36249.50011,0780.00%
2018/02/084236.504245.50238.00011,0040.00%
2018/02/078249.258249.06242.50010,9670.00%
2018/02/063234.003239.33235.00010,9130.00%
2018/02/051256.501256.00256.50010,8790.00%
2018/02/025263.307262.50263.00-210,909-0.02%
2018/02/012259.752261.50258.50010,8860.00%
2018/01/313258.006256.25261.00-310,866-0.03%
2018/01/3015258.1316258.47252.00-110,866-0.01%
2018/01/297245.2913246.54252.00-610,798-0.06%
2018/01/267241.369240.78239.50-210,843-0.02%
2018/01/257246.009243.94240.00-210,798-0.02%
2018/01/243248.832247.50249.50110,7800.01%
2018/01/233259.331264.00255.00210,7530.02%
2018/01/2218255.7815264.07269.50310,8260.03%
2018/01/195265.105271.20259.50010,8180.00%
2018/01/184274.633274.67272.50110,7730.01%
2018/01/177269.713269.67269.00410,7540.04%
2018/01/167267.007269.21269.00010,7680.00%
2018/01/1521258.0525258.64265.00-410,666-0.04%
2018/01/1210259.509257.78252.50110,4670.01%
2018/01/117269.714272.38269.00310,2450.03%
2018/01/1019275.823279.33270.001610,1330.16%
2018/01/094282.5014296.07280.00-1010,013-0.10%
2018/01/088300.505302.40299.0039,8790.03%
2018/01/0510310.5510311.65303.0009,8980.00%
2018/01/045303.905304.30303.5009,9550.00%
2018/01/035296.307295.86304.00-29,950-0.02%
2018/01/022275.5000.00283.0029,8720.02%
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨-2024/08/03
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨-2024/07/30
穩懋 相關文章