基亞 (3176)-富邦-三重券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.20
漲跌
▲0.10
漲幅
+0.26%
成交量
163張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	39.00	38.95	0	347	-0.01%
2024/04/26	0	0.00	7	38.97	38.65	-7	348	-2.01%
2024/04/25	0	0.00	3	38.80	38.75	-3	356	-0.84%
2024/04/19	0	0.00	6	37.50	37.95	-6	379	-1.58%
2024/04/12	0	0.00	0	40.95	40.65	0	370	0.00%
2024/04/10	0	40.10	0	0.00	39.60	0	346	0.00%
2024/04/09	0	39.30	0	0.00	39.30	0	346	0.01%
2024/04/02	0.3	39.05	0	0.00	39.05	0.3	359	0.08%
2024/04/01	0.2	39.80	0	0.00	39.70	0.2	362	0.05%
2024/03/28	0	0.00	0	39.90	39.10	0	381	-0.01%
2024/03/22	0	0.00	3	37.20	37.40	-3	390	-0.77%
2024/03/21	0	38.00	0	0.00	38.10	0	390	0.01%
2024/03/20	1	37.85	0	0.00	37.80	1	398	0.25%
2024/03/19	0	38.20	0	0.00	37.85	0	402	0.00%
2024/03/15	0	38.15	3	38.20	37.90	-3	417	-0.72%
2024/03/14	0	38.65	0	0.00	38.70	0	423	0.00%
2024/03/13	1	38.86	0	0.00	38.40	1	423	0.24%
2024/03/12	1	39.75	0	0.00	39.65	1	423	0.24%
2024/03/11	1	39.26	0	0.00	39.55	1	447	0.23%
2024/03/08	5	40.30	0	0.00	39.55	5	465	1.07%
2024/03/07	5	41.10	0	0.00	41.10	5	468	1.07%
2024/03/04	2	40.85	0	0.00	40.75	2	495	0.40%
2024/02/29	1	41.60	0	0.00	41.60	1	531	0.19%
2024/02/27	5	41.98	0	0.00	42.35	5	565	0.88%
2024/02/26	1	41.90	0	0.00	42.55	1	618	0.16%
2024/02/23	1	41.15	0	0.00	40.90	1	620	0.16%
2024/02/22	2	41.65	0	0.00	41.40	2	638	0.31%
2024/02/19	3	42.77	0	0.00	42.90	3	708	0.42%
2024/02/15	0	41.50	0	0.00	41.30	0	768	0.00%
2024/02/02	0	0.00	0	41.50	40.40	0	864	0.00%
2024/01/16	0	0.00	1	43.55	43.50	-1	1,468	-0.07%
2024/01/12	0	0.00	1	42.30	42.20	-1	1,551	-0.06%
2024/01/09	0	0.00	2	42.63	42.05	-2	1,612	-0.12%
2023/12/29	0	44.90	0	0.00	44.80	0	1,634	0.00%
2023/12/26	1	44.40	0	0.00	44.45	1	1,620	0.06%
2023/12/22	1	45.60	1	45.90	45.60	0	1,595	0.00%
2023/12/19	1	46.30	0	0.00	46.70	1	1,562	0.06%
2023/12/12	0	0.00	1	46.65	46.80	-1	1,538	-0.07%
2023/12/06	1	48.50	1	49.30	48.30	0	1,509	0.00%
2023/12/05	1	50.50	0	0.00	50.00	1	1,484	0.07%
2023/12/04	0	0.00	4	52.15	52.20	-4	1,468	-0.27%
2023/12/01	0	0.00	1	51.20	51.30	-1	1,460	-0.07%
2023/11/30	0	0.00	3	52.10	52.00	-3	1,446	-0.21%
2023/11/29	1	53.40	5	53.00	52.80	-4	1,441	-0.28%
2023/11/28	0	0.00	6	53.23	52.80	-6	1,444	-0.42%
2023/11/27	1	54.20	2	55.80	54.20	-1	1,463	-0.07%
2023/11/24	6	55.55	11	55.25	54.30	-5	1,467	-0.34%
2023/11/23	12	54.55	13	54.88	56.50	-1	1,429	-0.07%
2023/11/22	2	52.10	0	0.00	52.00	2	1,370	0.15%
2023/11/21	1	52.00	0	0.00	51.80	1	1,358	0.07%
2023/11/17	2	53.00	0	0.00	52.20	2	1,308	0.15%
2023/11/16	8	54.35	1	54.00	54.00	7	1,285	0.54%
2023/11/15	9	55.80	2	53.80	55.50	7	1,260	0.56%
2023/11/14	4	52.95	3	53.17	52.80	1	1,222	0.08%
2023/11/13	1	51.70	2	51.55	51.50	-1	1,189	-0.08%
2023/11/10	4	56.60	11	54.01	54.40	-7	1,145	-0.61%
2023/11/09	2	59.20	4	60.42	59.90	-2	1,079	-0.19%
2023/11/08	2.3	57.86	1	58.10	56.80	1.3	1,018	0.13%
2023/11/07	6	60.22	3	60.17	61.00	3	951	0.31%
2023/11/06	2	58.75	1	60.80	61.00	1	892	0.11%
2023/11/03	3	56.77	0	0.00	55.60	3	817	0.37%
2023/11/02	0	53.20	2	52.05	52.30	-2	757	-0.26%
2023/11/01	2	53.20	5	52.94	51.50	-3	725	-0.41%
2023/10/31	6	49.95	2	49.18	52.20	4	664	0.60%
2023/10/30	8	47.35	0	0.00	48.25	8	597	1.34%
2023/10/27	1	43.90	1	40.60	43.90	0	507	0.00%
2023/10/26	2	40.30	0	0.00	39.95	2	480	0.42%
2023/10/25	0	0.00	6	41.90	42.00	-6	463	-1.30%
2023/10/24	1	41.00	4	41.39	40.90	-3	447	-0.67%
2023/10/23	2	43.10	2	42.85	43.05	0	425	0.00%
2023/10/20	10	39.54	0	0.00	42.45	10	383	2.60%
2023/10/19	1	38.55	0	0.00	38.60	1	326	0.31%
2023/10/17	1	35.35	0	0.00	35.70	1	284	0.35%
2023/10/16	0	0.00	1	36.30	36.30	-1	262	-0.38%
2023/09/22	0	0.00	1	33.20	33.20	-1	238	-0.42%
2023/07/25	0	0.00	0	32.55	32.55	0	159	0.00%
2023/07/24	0	32.70	0	0.00	32.55	0	158	0.00%
2023/07/12	0	0.00	1	32.40	32.35	-1	163	-0.61%
2023/07/03	0	0.00	0	33.23	33.15	0	188	-0.02%
2023/06/29	0	33.35	0	0.00	33.40	0	188	0.02%
2023/06/07	0	0.00	1	34.10	34.00	-1	197	-0.51%
2023/06/06	0	0.00	0.5	33.05	33.40	-0.5	217	-0.23%
2023/06/02	1	33.05	0	0.00	33.25	1	219	0.46%
2023/06/01	1	33.00	0	0.00	33.25	1	220	0.45%
2023/05/19	0	0.00	2	33.10	32.95	-2	237	-0.84%
2023/05/18	0	33.30	2	33.30	33.20	-2	239	-0.83%
2023/05/17	0	0.00	4	33.23	33.30	-4	239	-1.67%
2023/05/16	0	33.45	0	0.00	33.10	0	239	0.01%
2023/05/12	0	0.00	3	33.15	33.10	-3	242	-1.24%
2023/05/10	0	0.00	4	33.65	34.05	-4	243	-1.64%
2023/05/09	0	33.99	0	0.00	33.50	0	247	0.00%
2023/04/24	1	34.75	0	0.00	34.25	1	242	0.41%
2023/04/21	0	0.00	1	33.20	33.05	-1	237	-0.42%
2023/04/18	0	34.70	0	0.00	34.20	0	232	0.00%
2023/04/17	0	35.35	1	34.95	35.05	-1	229	-0.44%
2023/04/14	0	35.15	0	0.00	35.25	0	226	0.00%
2023/04/13	0	0.00	3	35.43	35.05	-3	221	-1.36%
2023/04/12	1	33.59	0	0.00	33.55	1	222	0.46%
2023/03/29	0	32.80	0	0.00	32.45	0	223	0.00%
2023/03/28	0	32.85	0	0.00	32.80	0	225	0.00%
2023/03/24	0	32.45	0	0.00	32.50	0	225	0.01%
2023/03/22	0	32.40	0	0.00	32.25	0	225	0.01%
2023/03/20	0	32.30	0	0.00	32.25	0	229	0.01%
2023/03/15	0	32.75	0	0.00	32.65	0	276	0.00%
2023/03/13	0	0.00	2	32.50	32.35	-2	303	-0.66%
2023/03/10	0	33.60	0	0.00	32.85	0	301	0.01%
2023/03/08	0	32.60	0	0.00	32.40	0	269	0.02%
2023/03/07	0	32.75	0	0.00	32.75	0	270	0.01%
2023/03/03	0	32.60	0	0.00	32.60	0	271	0.00%
2023/03/02	0.1	32.39	0	0.00	32.25	0.1	271	0.02%
2023/02/23	0	32.90	0	0.00	32.50	0	271	0.00%
2023/02/22	0	32.55	0	0.00	32.40	0	272	0.02%
2023/02/21	0	32.70	0	0.00	32.55	0	282	0.01%
2023/02/20	0	32.25	0	0.00	32.60	0	292	0.01%
2023/02/17	0	31.80	0	0.00	32.20	0	289	0.00%
2023/02/16	0	32.90	0	0.00	32.35	0	288	0.00%
2023/02/15	0.1	31.90	0	0.00	31.80	0.1	290	0.02%
2023/02/13	1	31.80	0	0.00	31.65	1	292	0.34%
2023/02/09	1	32.70	0	0.00	32.65	1	304	0.33%
2023/02/08	0	33.25	0	0.00	32.90	0	310	0.00%
2023/02/06	1	32.55	0	0.00	32.60	1	307	0.33%
2023/02/02	1	32.20	0	0.00	32.45	1	306	0.33%
2023/01/06	0	0.00	1	32.60	32.60	-1	310	-0.32%
2023/01/04	0	0.00	1	32.30	32.25	-1	315	-0.32%
2022/12/06	1	39.40	0	0.00	39.40	1	266	0.37%
2022/11/21	3	36.15	0	0.00	36.20	3	321	0.93%
2022/11/16	0	33.30	0	0.00	36.40	0	320	0.00%
2022/11/11	1	32.50	0	0.00	32.40	1	317	0.32%
2022/10/20	3	31.05	0	0.00	30.95	3	289	1.04%
2022/10/17	0	32.10	0	0.00	32.30	0	294	0.00%
2022/10/05	0	0.00	4	34.70	34.30	-4	293	-1.36%
2022/09/26	1	35.80	0	0.00	35.50	1	300	0.33%
2022/09/23	4	38.75	0	0.00	38.50	4	295	1.35%
2022/09/20	1	39.80	0	0.00	39.85	1	291	0.34%
2022/09/06	0	0.00	1	44.10	43.85	-1	295	-0.34%
2022/09/05	1	47.20	0	0.00	46.40	1	288	0.35%
2022/08/24	0	0.00	1	42.60	42.75	-1	213	-0.47%
2022/08/19	1	40.45	0	0.00	40.85	1	197	0.51%
2022/08/04	0	0.00	20	39.00	39.20	-20	298	-6.69%
2022/07/22	0	0.00	0.1	41.20	41.45	-0.1	351	-0.03%
2022/07/21	0	0.00	0.2	40.30	41.00	-0.2	356	-0.04%
2022/07/20	0	0.00	0.2	40.60	40.30	-0.2	365	-0.04%
2022/07/18	0	0.00	0.2	40.30	40.40	-0.2	418	-0.05%
2022/07/15	0	0.00	0.2	39.88	40.30	-0.2	484	-0.04%
2022/07/14	0	0.00	0.2	39.50	40.00	-0.2	515	-0.04%
2022/07/07	0	0.00	3	38.92	39.50	-3	619	-0.48%
2022/07/06	1	39.20	3	39.90	39.15	-2	635	-0.31%
2022/07/01	1	41.55	1	40.55	40.05	0	657	0.00%
2022/06/27	2	44.00	0	0.00	44.35	2	673	0.30%
2022/06/24	4	44.20	0	0.00	44.30	4	671	0.60%
2022/06/17	0	0.00	3	45.30	45.10	-3	665	-0.45%
2022/06/08	3	47.02	0	0.00	47.00	3	681	0.44%
2022/05/23	0	47.70	0	0.00	47.30	0	710	0.00%
2022/05/20	0	0.00	0	47.10	47.50	0	714	0.00%
2022/05/19	0	0.00	1	47.00	47.20	-1	715	-0.14%
2022/05/16	0	0.00	3	50.13	48.70	-3	733	-0.41%
2022/05/13	3	48.98	5	48.30	49.25	-2	737	-0.27%
2022/05/12	5	45.78	0	0.00	44.80	5	713	0.70%
2022/05/03	0	0.00	1	55.90	53.80	-1	670	-0.15%
2022/04/29	0	0.00	1	53.30	53.40	-1	667	-0.15%
2022/04/27	2	53.85	0	0.00	53.60	2	669	0.30%
2022/04/26	1	54.20	0	0.00	54.20	1	664	0.15%
2022/04/22	0	0.00	1	56.90	56.80	-1	668	-0.15%
2022/04/21	2	59.10	1	57.60	56.10	1	644	0.16%
2022/04/20	2	56.95	1	56.60	56.80	1	580	0.17%
2022/04/15	1	56.00	2	56.65	56.00	-1	534	-0.19%
2022/04/14	0	0.00	1	55.10	55.60	-1	505	-0.20%
2022/04/13	0	0.00	3	54.60	54.50	-3	489	-0.61%
2022/04/12	0	0.00	5	54.02	53.00	-5	476	-1.05%
2022/04/11	10	53.90	0	0.00	53.40	10	460	2.17%
2022/04/07	0	0.00	20	54.10	53.30	-20	454	-4.40%
2022/03/25	5	52.50	0	0.00	52.30	5	442	1.13%
2022/03/24	0	52.90	0	0.00	52.90	0	449	0.00%
2022/03/22	1	52.50	0	0.00	52.60	1	460	0.22%
2022/03/21	2	52.50	0	0.00	52.40	2	461	0.43%
2022/03/16	3	49.45	0	0.00	49.40	3	471	0.64%
2022/03/14	0	54.30	0	0.00	49.85	0	556	0.00%
2022/03/11	5	49.80	0	0.00	50.00	5	558	0.90%
2022/03/10	1	50.20	0	0.00	50.30	1	559	0.18%
2022/02/24	0	0.00	1	51.50	50.90	-1	574	-0.17%
2022/02/23	2	52.80	0	0.00	52.50	2	575	0.35%
2022/02/21	2	53.50	0	0.00	53.50	2	580	0.34%
2022/02/18	1	52.80	0	0.00	52.90	1	580	0.17%
2022/02/15	13	56.45	5	56.40	54.30	8	561	1.42%
2022/02/10	0	0.00	26	53.13	53.00	-26	515	-5.04%
2022/01/25	1	53.60	1	54.50	52.70	0	514	0.00%
2022/01/19	0	0.00	12	56.08	55.50	-12	559	-2.15%
2022/01/18	0	0.00	29	57.30	56.40	-29	560	-5.17%
2022/01/17	1	57.80	1	57.20	57.20	0	546	0.00%
2022/01/11	19	56.40	19	57.20	55.20	0	518	0.00%
2021/12/27	0	0.00	1	56.30	56.20	-1	523	-0.19%
2021/12/23	0	57.10	0	0.00	56.70	0	527	0.00%
2021/12/10	10	56.00	10	55.75	55.50	0	487	0.00%
2021/12/09	30	57.73	32	55.38	55.00	-2	481	-0.42%
2021/12/08	1	54.60	1	57.80	58.40	0	445	0.00%
2021/11/30	6	52.10	7	51.80	52.00	-1	409	-0.24%
2021/11/26	1	53.60	0	0.00	52.60	1	406	0.25%
2021/11/22	0	0.00	7	51.50	53.30	-7	411	-1.70%
2021/11/19	0	0.00	3	51.50	51.10	-3	416	-0.72%
2021/11/04	2	52.90	2	52.90	52.50	0	601	0.00%
2021/11/02	8	53.00	8	52.80	52.20	0	605	0.00%
2021/11/01	5	53.30	5	52.90	52.80	0	612	0.00%
2021/10/29	8	55.14	7	55.00	54.50	1	611	0.16%
2021/10/28	6	56.45	3	58.00	56.90	3	603	0.50%
2021/10/20	1	51.00	1	50.90	51.10	0	599	0.00%
2021/09/24	1	58.60	0	0.00	58.80	1	898	0.11%
2021/09/15	3	60.00	0	0.00	59.30	3	1,020	0.29%
2021/09/14	5	60.20	5	59.40	59.20	0	1,046	0.00%
2021/09/13	5	60.50	5	60.20	60.00	0	1,089	0.00%
2021/09/07	1	58.40	0	0.00	59.50	1	1,326	0.08%
2021/08/31	0	0.00	1	60.40	60.30	-1	1,987	-0.05%
2021/08/27	0	0.00	1	60.80	60.50	-1	2,026	-0.05%
2021/08/26	0	0.00	1	60.00	60.20	-1	2,047	-0.05%
2021/08/25	0	0.00	1	60.50	60.50	-1	2,075	-0.05%
2021/08/24	0	0.00	1	62.50	60.90	-1	2,171	-0.05%
2021/08/23	5	63.50	5	62.70	62.50	0	2,308	0.00%
2021/08/20	2	63.30	0	0.00	63.10	2	2,438	0.08%
2021/08/19	1	62.60	2	63.00	62.40	-1	2,595	-0.04%
2021/08/18	2	63.40	2	64.10	63.60	0	2,650	0.00%
2021/08/17	5	68.30	5	67.80	66.50	0	2,715	0.00%
2021/08/16	1	68.00	0.1	68.27	68.00	0.9	2,806	0.03%
2021/08/12	0.1	63.43	0	0.00	63.00	0.1	2,778	0.00%
2021/08/11	1	63.20	5	62.50	62.20	-4	2,799	-0.14%
2021/08/03	1	64.70	0	0.00	64.50	1	3,136	0.03%
2021/08/02	1	64.80	0	0.00	65.20	1	3,140	0.03%
2021/07/28	1	63.50	0	0.00	63.50	1	3,135	0.03%
2021/07/26	5	64.60	0	0.00	64.40	5	3,169	0.16%
2021/07/22	0	0.00	5	65.78	64.60	-5	3,149	-0.16%
2021/07/21	1	70.00	1	72.30	67.00	0	3,143	0.00%
2021/07/16	0	0.00	2	64.50	64.50	-2	3,074	-0.07%
2021/07/15	6	64.67	1	65.90	65.10	5	3,062	0.16%
2021/07/14	0	0.00	3	61.20	61.00	-3	3,038	-0.10%
2021/07/13	0	0.00	1	61.80	61.40	-1	3,024	-0.03%
2021/07/12	1	63.90	0	0.00	64.00	1	3,002	0.03%
2021/07/09	0	68.00	2	65.50	64.80	-2	2,998	-0.07%
2021/07/08	1	65.10	0	0.00	65.20	1	3,023	0.03%
2021/07/07	0	0.00	1	66.10	65.80	-1	3,083	-0.03%
2021/07/06	1	64.80	0	0.00	64.50	1	3,144	0.03%
2021/07/01	1	65.30	0	0.00	65.10	1	3,143	0.03%
2021/06/30	2	65.80	0	0.00	65.30	2	3,137	0.06%
2021/06/28	15	66.98	1	68.30	66.90	14	3,103	0.45%
2021/06/25	1	69.10	3	68.83	67.80	-2	3,093	-0.06%
2021/06/24	1	69.40	0	0.00	69.60	1	3,087	0.03%
2021/06/21	1	75.20	0	0.00	72.00	1	3,113	0.03%
2021/06/18	4	74.68	0	0.00	74.60	4	3,110	0.13%
2021/06/17	5	74.12	1	74.10	74.30	4	3,065	0.13%
2021/06/16	5	75.32	2.3	75.39	73.70	2.7	3,033	0.09%
2021/06/15	36.3	81.27	43.1	78.32	81.00	-6.8	2,943	-0.23%
2021/06/11	1	86.60	1	86.60	86.60	0	2,701	0.00%
2021/06/10	16	75.53	11.2	76.49	78.80	4.8	2,642	0.18%
2021/06/09	18	68.83	18	69.91	71.70	0	2,475	0.00%
2021/06/08	9.1	68.98	0	0.00	70.50	9.1	2,425	0.37%
2021/06/07	0	0.00	3	64.40	64.20	-3	2,367	-0.13%
2021/06/04	1	63.60	0	0.00	62.90	1	2,377	0.04%
2021/06/03	5	63.50	0	0.00	63.40	5	2,384	0.21%
2021/06/02	20	63.60	0	0.00	62.30	20	2,426	0.82%
2021/06/01	35	61.11	6	60.80	65.10	29	2,435	1.19%
2021/05/31	11	71.52	4	67.90	67.30	7	2,336	0.30%
2021/05/27	4	75.25	0	0.00	77.60	4	2,070	0.19%
2021/05/26	0	0.00	4	71.50	70.60	-4	1,923	-0.21%
2021/05/24	4	71.00	0	0.00	72.30	4	1,869	0.21%
2021/05/20	0	0.00	10	64.75	64.70	-10	1,897	-0.53%
2021/05/18	10	67.46	1	66.00	66.50	9	1,994	0.45%
2021/05/17	0.2	69.50	6	69.40	71.10	-5.8	1,927	-0.30%
2021/05/14	0	0.00	1	66.10	64.70	-1	1,841	-0.05%
2021/05/13	4	65.85	3	66.47	67.00	1	1,821	0.05%
2021/05/12	1	66.10	0	0.00	64.50	1	1,778	0.06%
2021/05/10	1	60.30	0	0.00	60.00	1	1,716	0.06%
2021/05/03	0	0.00	3	66.30	65.30	-3	1,688	-0.18%
2021/04/22	1	65.20	0	0.00	63.70	1	1,659	0.06%
2021/04/16	1	66.50	0	0.00	66.10	1	1,644	0.06%
2021/04/14	4	64.68	0	0.00	65.60	4	1,636	0.24%
2021/04/13	4	69.90	3	70.33	67.60	1	1,613	0.06%
2021/04/12	0	0.00	9	72.90	73.20	-9	1,550	-0.58%
2021/04/09	0	0.00	2	67.00	66.60	-2	1,477	-0.14%
2021/04/08	0	0.00	1	64.90	64.80	-1	1,456	-0.07%
2021/03/30	0	0.00	3	67.10	66.50	-3	1,432	-0.21%
2021/03/25	5	66.74	0	0.00	65.40	5	1,410	0.35%
2021/03/24	0	0.00	1.6	68.80	69.50	-1.6	1,366	-0.11%
2021/03/23	4	67.33	4	67.50	66.70	0	1,302	0.00%
2021/03/22	0	63.00	0	0.00	62.70	0	1,265	0.00%
2021/03/19	1.1	63.79	0	0.00	63.50	1.1	1,257	0.08%
2021/03/18	1.1	64.62	0	0.00	64.80	1.1	1,252	0.08%
2021/03/17	1	63.50	0	0.00	64.10	1	1,250	0.08%
2021/03/16	5	65.02	1	64.50	64.00	4	1,238	0.32%
2021/03/15	2	66.10	0	0.00	65.70	2	1,231	0.16%
2021/03/12	0.1	67.08	0	0.00	65.70	0.1	1,225	0.00%
2021/03/10	0.2	69.40	2	70.00	69.20	-1.8	1,182	-0.15%
2021/03/08	1	70.50	1	69.00	68.10	0	1,127	0.00%
2021/03/05	1	66.10	0	0.00	69.30	1	1,065	0.09%
2021/03/03	0.1	63.80	1	62.40	64.00	-0.9	1,033	-0.09%
2021/03/02	0	0.00	6	65.12	63.50	-6	1,057	-0.57%
2021/02/26	2	65.10	0	0.00	65.10	2	1,065	0.19%
2021/02/25	0.1	66.82	5	68.38	66.80	-4.9	1,050	-0.47%
2021/02/24	2	64.10	2	64.35	64.80	0	1,002	0.00%
2021/02/23	1	66.00	9	66.50	66.20	-8	958	-0.83%
2021/02/22	1	71.80	1	73.20	73.20	0	829	0.00%
2021/02/19	0	0.00	2	66.20	66.60	-2	779	-0.26%
2021/02/18	0	0.00	2	60.60	60.60	-2	694	-0.29%
2021/02/05	1	55.20	1	54.80	54.10	0	632	0.00%
2021/02/04	6	53.95	2	53.90	54.10	4	611	0.65%
2021/02/01	0	49.45	0	0.00	49.00	0	587	0.00%
2021/01/22	1	49.90	0	0.00	50.00	1	582	0.17%
2021/01/21	1	50.90	0	0.00	51.00	1	583	0.17%
2021/01/15	1	53.90	0	0.00	53.40	1	577	0.17%
2021/01/13	1	56.10	0	0.00	55.60	1	570	0.18%
2021/01/11	0	0.00	1	55.60	55.40	-1	559	-0.18%
2021/01/06	0	0.00	2	57.20	57.00	-2	558	-0.36%
2021/01/04	0	0.00	1	58.20	58.20	-1	556	-0.18%
2020/12/29	3	59.23	0	0.00	60.20	3	545	0.55%
2020/12/24	1	59.00	0	0.00	59.00	1	549	0.18%
2020/12/15	1	57.90	0	0.00	57.70	1	566	0.18%
2020/12/08	0	0.00	1	58.00	57.80	-1	558	-0.18%
2020/12/02	0	0.00	1	60.90	60.80	-1	566	-0.18%
2020/12/01	1	60.80	0	0.00	60.60	1	583	0.17%
2020/11/27	2	61.10	0	0.00	61.20	2	660	0.30%
2020/11/26	0	0.00	1	64.60	63.10	-1	651	-0.15%
2020/11/25	0	0.00	1	65.40	65.40	-1	624	-0.16%
2020/11/20	0	0.00	14	60.50	61.00	-14	646	-2.17%
2020/11/19	1	60.00	1	60.20	60.40	0	647	0.00%
2020/11/03	1	59.10	0	0.00	58.70	1	830	0.12%
2020/10/23	0	0.00	1	60.50	60.50	-1	988	-0.10%
2020/10/15	1	62.10	0	0.00	62.00	1	1,210	0.08%
2020/10/13	0	0.00	1	62.20	62.10	-1	1,358	-0.07%
2020/10/12	13	63.88	10	63.20	63.10	3	1,395	0.21%
2020/09/29	2	64.30	1	65.00	64.20	1	2,053	0.05%
2020/09/25	5	66.22	0	0.00	65.20	5	2,191	0.23%
2020/09/16	1	70.90	0	0.00	70.20	1	2,466	0.04%
2020/09/15	0	0.00	4	71.40	71.00	-4	2,515	-0.16%
2020/09/11	10	70.00	10	69.75	69.70	0	2,849	0.00%
2020/09/10	10	72.50	10	71.38	71.10	0	3,103	0.00%
2020/09/07	15	72.30	0	0.00	71.60	15	3,238	0.46%
2020/09/04	0	0.00	1	73.00	73.40	-1	3,256	-0.03%
2020/09/03	3	76.80	0	0.00	75.00	3	3,256	0.09%
2020/08/24	1	69.80	7	70.50	69.60	-6	3,265	-0.18%
2020/08/21	0	0.00	1	69.10	69.20	-1	3,282	-0.03%
2020/08/20	5	66.40	0	0.00	67.70	5	3,322	0.15%
2020/08/11	3	72.30	1	72.90	71.80	2	3,785	0.05%
2020/08/10	0	0.00	2	78.15	75.40	-2	3,779	-0.05%
2020/08/07	2	78.05	0	0.00	77.40	2	3,785	0.05%
2020/08/03	0	0.00	3	80.83	80.70	-3	3,824	-0.08%
2020/07/31	2	78.30	2	78.20	77.50	0	3,840	0.00%
2020/07/30	0	0.00	3	78.20	79.10	-3	3,933	-0.08%
2020/07/27	1	75.80	1	76.00	76.00	0	3,953	0.00%
2020/07/24	3	75.50	1	74.30	74.60	2	3,916	0.05%
2020/07/22	1	80.80	2	80.00	80.00	-1	3,894	-0.03%
2020/07/21	2	77.45	1	78.80	77.20	1	3,885	0.03%
2020/07/20	0	0.00	2	72.25	76.20	-2	3,917	-0.05%
2020/07/17	5	79.04	4	80.75	77.30	1	3,862	0.03%
2020/07/16	1	85.80	3	86.80	85.80	-2	3,787	-0.05%
2020/07/15	2	90.65	9	87.27	86.70	-7	3,760	-0.19%
2020/07/14	2	90.80	0	0.00	88.70	2	3,718	0.05%
2020/07/13	0	0.00	4	98.13	91.90	-4	3,670	-0.11%
2020/07/10	9	102.68	5	100.40	98.00	4	3,593	0.11%
2020/07/09	9	102.94	5	101.60	102.50	4	3,469	0.12%
2020/07/08	1	90.50	31	96.80	97.00	-30	3,318	-0.90%
2020/07/07	1	88.20	1	89.00	89.00	0	3,157	0.00%
2020/07/06	0	0.00	4	89.95	91.90	-4	3,119	-0.13%
2020/07/03	1	83.70	5	83.70	83.60	-4	3,084	-0.13%
2020/07/02	1	86.00	1	87.30	85.10	0	3,074	0.00%
2020/07/01	2	83.10	3	84.50	84.50	-1	3,055	-0.03%
2020/06/30	3	86.00	2	85.50	85.50	1	3,026	0.03%
2020/06/29	1	87.20	0	0.00	87.40	1	2,988	0.03%
2020/06/24	1	80.50	0	0.00	79.50	1	2,958	0.03%
2020/06/23	9	82.51	6	85.30	82.20	3	2,944	0.10%
2020/06/22	2	85.05	1	85.20	84.10	1	2,895	0.03%
2020/06/19	10	85.15	1	85.00	84.50	9	2,858	0.31%
2020/06/18	10	89.68	9	91.99	91.30	1	2,735	0.04%
2020/06/17	2	83.15	6	84.65	86.00	-4	2,551	-0.16%
2020/06/16	0	0.00	1	78.20	78.20	-1	2,357	-0.04%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	6	64.70	1	64.70	64.70	5	2,281	0.22%
2020/06/03	1	61.00	0	0.00	60.90	1	2,174	0.05%
2020/06/02	1	60.10	0	0.00	60.10	1	2,160	0.05%
2020/06/01	0	0.00	1	65.70	63.00	-1	2,130	-0.05%
2020/05/28	1	62.70	1	64.30	62.90	0	2,083	0.00%
2020/05/27	0	0.00	1	63.70	63.40	-1	2,074	-0.05%
2020/05/26	2	66.25	0	0.00	65.90	2	2,029	0.10%
2020/05/25	0	0.00	6	68.43	69.00	-6	1,942	-0.31%
2020/05/22	1	64.80	1	64.20	64.50	0	1,843	0.00%
2020/05/19	0	0.00	26	65.92	68.50	-26	1,695	-1.53%
2020/05/15	1	57.40	0	0.00	56.80	1	1,523	0.07%
2020/05/12	0	0.00	1	57.60	57.40	-1	1,456	-0.07%
2020/05/11	1	56.80	0	0.00	57.20	1	1,455	0.07%
2020/05/08	0	0.00	1	57.40	57.10	-1	1,438	-0.07%
2020/05/06	22	64.63	2	64.25	62.50	20	1,345	1.49%
2020/05/05	0	0.00	1	59.80	60.00	-1	1,296	-0.08%
2020/04/29	0	0.00	1	53.60	53.60	-1	1,224	-0.08%
2020/04/28	1	54.40	0	0.00	54.00	1	1,220	0.08%
2020/04/27	3	54.70	1	54.70	54.60	2	1,220	0.16%
2020/04/24	2	54.00	0	0.00	53.90	2	1,193	0.17%
2020/04/23	0	0.00	2	55.90	55.90	-2	1,154	-0.17%
2020/04/21	0	0.00	1	52.00	51.20	-1	1,072	-0.09%
2020/04/20	5	51.60	0	0.00	52.20	5	1,056	0.47%
2020/04/17	0	0.00	5	52.20	51.10	-5	1,049	-0.48%
2020/04/16	0	0.00	10	52.90	52.40	-10	1,041	-0.96%
2020/04/09	10	53.10	0	0.00	52.90	10	1,014	0.99%
2020/04/06	1	50.90	9	48.01	50.40	-8	931	-0.86%
2020/03/26	0	0.00	1	45.40	46.00	-1	840	-0.12%
2020/03/25	5	46.70	0	0.00	46.55	5	838	0.60%
2020/03/24	1	46.00	0	0.00	46.20	1	832	0.12%
2020/03/23	1	47.70	0	0.00	45.75	1	825	0.12%
2020/03/20	1	50.20	0	0.00	50.20	1	803	0.12%
2020/03/18	0	0.00	1	41.55	41.55	-1	745	-0.13%
2020/03/13	2	43.90	0	0.00	43.90	2	726	0.28%
2020/02/21	0	0.00	1	60.20	59.50	-1	865	-0.12%
2020/02/18	0	61.80	0	0.00	61.00	0	835	0.00%
2020/02/17	0	0.00	1	59.50	59.80	-1	822	-0.12%
2020/02/12	1	59.70	0	0.00	60.00	1	820	0.12%
2020/02/11	0	0.00	1	59.10	59.00	-1	809	-0.12%
2020/02/07	0	0.00	2	60.20	60.60	-2	803	-0.25%
2020/02/06	4	63.40	3	62.03	62.20	1	792	0.13%
2020/02/05	1	58.70	1	58.70	58.70	0	727	0.00%
2020/02/04	1	51.00	0	0.00	53.40	1	723	0.14%
2020/02/03	0	0.00	1	48.80	48.60	-1	714	-0.14%
2020/01/30	3	54.77	0	0.00	53.70	3	718	0.42%
2020/01/16	0	0.00	7	59.20	59.20	-7	708	-0.99%
2020/01/15	6	59.38	0	0.00	59.30	6	711	0.84%
2020/01/14	2	59.10	0	0.00	58.80	2	713	0.28%
2020/01/13	2	59.75	0	0.00	59.70	2	712	0.28%
2020/01/10	1	59.10	1	59.60	59.80	0	705	0.00%
2020/01/08	0	0.00	10	56.78	56.80	-10	707	-1.41%
2019/12/19	0	0.00	40	63.27	63.10	-40	726	-5.51%
2019/12/18	10	62.28	0	0.00	62.30	10	719	1.39%
2019/12/17	30	62.40	0	0.00	62.50	30	719	4.17%
2019/12/16	0	0.00	3	62.53	62.40	-3	725	-0.41%
2019/12/13	3	63.50	0	0.00	63.00	3	723	0.41%
2019/12/04	0	0.00	1	63.70	63.20	-1	752	-0.13%
2019/12/02	0	0.00	1	62.30	62.90	-1	749	-0.13%
2019/11/27	1	65.70	0	0.00	65.70	1	728	0.14%
2019/11/26	1	64.50	2	64.30	64.20	-1	705	-0.14%
2019/11/25	1	67.20	1	67.20	65.10	0	687	0.00%
2019/11/22	3	62.03	5	65.00	66.90	-2	633	-0.32%
2019/11/18	1	59.10	1	59.10	59.00	0	560	0.00%
2019/11/08	0	0.00	1	61.70	61.50	-1	624	-0.16%
2019/11/05	2	61.60	0	0.00	61.10	2	644	0.31%
2019/10/31	0	0.00	1	62.50	61.50	-1	685	-0.15%
2019/10/30	1	61.90	0	0.00	62.80	1	689	0.15%
2019/10/24	0	0.00	2	61.00	61.30	-2	768	-0.26%
2019/10/22	0	0.00	1	60.40	60.50	-1	799	-0.13%
2019/10/21	12	60.20	0	0.00	60.30	12	810	1.48%
2019/10/16	0	0.00	1	60.50	60.40	-1	915	-0.11%
2019/10/07	1	62.70	0	0.00	61.80	1	990	0.10%
2019/09/25	0	0.00	1	64.30	64.30	-1	1,136	-0.09%
2019/09/20	2	62.70	0	0.00	63.10	2	1,143	0.17%
2019/09/19	2	63.20	0	0.00	63.40	2	1,143	0.17%
2019/09/18	2	62.10	0	0.00	62.30	2	1,143	0.17%
2019/09/17	2	62.15	0	0.00	62.50	2	1,152	0.17%
2019/09/16	3	62.30	0	0.00	62.10	3	1,170	0.26%
2019/09/10	0	0.00	1	64.70	64.90	-1	1,182	-0.08%
2019/09/04	0	0.00	1	63.00	62.50	-1	1,162	-0.09%
2019/09/02	3	62.17	1	62.70	62.10	2	1,184	0.17%
2019/08/29	0	0.00	2	61.60	61.80	-2	1,190	-0.17%
2019/08/26	2	60.50	0	0.00	60.60	2	1,200	0.17%
2019/08/23	0	0.00	1	61.70	61.70	-1	1,201	-0.08%
2019/08/22	1	62.80	0	0.00	61.80	1	1,206	0.08%
2019/08/19	0	0.00	1	64.40	64.00	-1	1,274	-0.08%
2019/08/16	2	63.10	2	63.15	63.30	0	1,294	0.00%
2019/08/15	0	0.00	5	62.98	64.40	-5	1,299	-0.38%
2019/08/13	4	62.00	1	61.70	62.10	3	1,278	0.23%
2019/08/12	0	0.00	1	59.30	59.30	-1	1,267	-0.08%
2019/08/07	1	62.50	1	62.50	62.00	0	1,289	0.00%
2019/08/06	1	60.00	1	62.00	62.40	0	1,322	0.00%
2019/08/05	1	63.70	4	63.20	61.30	-3	1,331	-0.23%
2019/07/31	0	0.00	1	66.60	66.70	-1	1,333	-0.07%
2019/07/30	3	69.47	2	69.10	68.80	1	1,316	0.08%
2019/07/26	1	77.10	0	0.00	76.60	1	1,277	0.08%
2019/07/24	0	0.00	3	78.57	77.80	-3	1,293	-0.23%
2019/07/23	4	77.30	0	0.00	76.70	4	1,331	0.30%
2019/07/22	1	77.40	0	0.00	77.40	1	1,352	0.07%
2019/07/19	1	78.10	1	78.60	78.10	0	1,350	0.00%
2019/07/18	9	81.74	2	80.50	79.50	7	1,346	0.52%
2019/07/16	0	0.00	1	76.60	76.60	-1	1,320	-0.08%
2019/07/12	0	0.00	1	74.30	73.90	-1	1,371	-0.07%
2019/07/11	2	75.15	0	0.00	74.70	2	1,413	0.14%
2019/07/03	2	79.25	2	78.95	78.60	0	1,713	0.00%
2019/07/02	1	79.60	4	79.35	79.70	-3	1,696	-0.18%
2019/06/28	0	0.00	1	75.30	75.70	-1	1,663	-0.06%
2019/06/24	1	74.50	1	75.30	75.20	0	1,663	0.00%
2019/06/20	4	76.50	0	0.00	76.50	4	1,652	0.24%
2019/06/14	0	0.00	2	73.50	73.50	-2	1,658	-0.12%
2019/06/13	3	73.53	0	0.00	73.30	3	1,687	0.18%
2019/06/12	0	0.00	2	74.30	74.00	-2	1,750	-0.11%
2019/06/11	4	75.50	0	0.00	75.20	4	1,778	0.22%
2019/06/04	0	0.00	2	74.40	74.00	-2	1,787	-0.11%
2019/05/30	0	0.00	1	73.40	73.80	-1	1,816	-0.06%
2019/05/29	1	73.20	0	0.00	73.20	1	1,831	0.05%
2019/05/28	0	0.00	2	73.20	72.80	-2	1,863	-0.11%
2019/05/27	0	0.00	3	76.03	74.30	-3	1,881	-0.16%
2019/05/24	2	78.15	6	77.78	77.20	-4	1,906	-0.21%
2019/05/23	7	72.86	0	0.00	73.60	7	1,891	0.37%
2019/05/16	2	70.95	0	0.00	70.90	2	2,139	0.09%
2019/05/15	7	73.93	5	73.54	73.40	2	2,204	0.09%
2019/05/14	1	65.80	1	66.30	72.90	0	2,199	0.00%
2019/05/13	1	67.80	0	0.00	67.50	1	2,186	0.05%
2019/05/10	1	71.50	1	73.20	71.00	0	2,198	0.00%
2019/05/09	2	72.45	0	0.00	72.00	2	2,195	0.09%
2019/05/07	0	0.00	1	76.60	76.60	-1	2,187	-0.05%
2019/05/06	1	76.80	0	0.00	76.80	1	2,205	0.05%
2019/04/29	2	79.00	1	76.50	75.70	1	2,263	0.04%
2019/04/26	0	0.00	3	83.20	82.00	-3	2,222	-0.13%
2019/04/25	0	0.00	3	81.87	81.60	-3	2,217	-0.14%
2019/04/24	1	83.20	1	81.70	81.70	0	2,264	0.00%
2019/04/23	9	84.46	4	84.20	83.30	5	2,294	0.22%
2019/04/22	0	0.00	1	82.40	82.00	-1	2,285	-0.04%
2019/04/18	5	80.18	2	81.00	80.50	3	2,343	0.13%
2019/04/17	2	83.50	0	0.00	83.50	2	2,381	0.08%
2019/04/16	0	0.00	4	86.40	87.00	-4	2,398	-0.17%
2019/04/15	1	79.20	0	0.00	80.00	1	2,353	0.04%
2019/04/12	6	82.65	24	81.88	80.30	-18	2,396	-0.75%
2019/04/11	1	81.40	0	0.00	81.40	1	2,283	0.04%
2019/04/09	0	0.00	5	67.30	67.30	-5	2,315	-0.22%
2019/04/08	20	61.35	0	0.00	61.20	20	2,314	0.86%
2019/04/03	0	0.00	11	60.54	61.00	-11	2,311	-0.48%
2019/04/02	1	57.50	0	0.00	57.60	1	2,295	0.04%
2019/04/01	10	57.60	3	58.17	57.80	7	2,295	0.30%
2019/03/29	1	59.20	0	0.00	59.00	1	2,286	0.04%
2019/03/26	2	59.40	1	59.20	59.00	1	2,348	0.04%
2019/03/22	3	57.50	0	0.00	58.20	3	2,426	0.12%
2019/03/18	0	60.10	2	57.60	60.00	-2	2,413	-0.08%
2019/03/15	4	62.45	5	62.10	62.00	-1	2,387	-0.04%
2019/03/11	1	64.80	0	0.00	65.70	1	2,320	0.04%
2019/03/08	5	65.40	0	0.00	65.50	5	2,332	0.21%
2019/02/25	1	67.00	1	69.00	67.00	0	2,254	0.00%
2019/02/22	2	66.10	0	0.00	66.30	2	2,219	0.09%
2019/02/18	0	0.00	2	69.05	68.00	-2	2,089	-0.10%
2019/02/15	4	66.00	7	64.21	67.00	-3	2,027	-0.15%
2019/02/14	1	62.00	10	61.05	62.30	-9	1,917	-0.47%
2019/02/12	0	0.00	1	57.80	57.20	-1	1,881	-0.05%
2019/02/11	0	0.00	1	57.00	57.40	-1	1,888	-0.05%
2019/01/25	1	55.70	0	0.00	55.80	1	1,851	0.05%
2019/01/24	1	56.80	2	56.10	57.00	-1	1,836	-0.05%
2019/01/23	0	0.00	2	54.10	54.40	-2	1,784	-0.11%
2019/01/22	3	54.53	5	54.32	54.30	-2	1,777	-0.11%
2019/01/21	1	52.00	0	0.00	52.50	1	1,763	0.06%
2019/01/18	5	53.06	0	0.00	52.90	5	1,771	0.28%
2019/01/17	0	0.00	5	54.02	53.30	-5	1,780	-0.28%
2019/01/16	1	54.20	4	52.70	52.70	-3	1,783	-0.17%
2019/01/15	1	56.70	0	0.00	55.70	1	1,786	0.06%
2019/01/14	0	0.00	23	57.06	57.60	-23	1,753	-1.31%
2019/01/11	21	56.49	1	56.30	56.30	20	1,739	1.15%
2019/01/10	0	0.00	1	58.00	56.10	-1	1,704	-0.06%
2019/01/09	10	58.56	0	0.00	57.50	10	1,661	0.60%
2019/01/08	0	0.00	21	56.81	57.20	-21	1,590	-1.32%
2019/01/07	0	0.00	4	52.18	52.00	-4	1,543	-0.26%
2019/01/04	8	50.26	2	51.00	52.00	6	1,536	0.39%
2019/01/03	0	0.00	8	48.09	48.50	-8	1,433	-0.56%
2019/01/02	1	44.55	0	0.00	44.10	1	1,431	0.07%
2018/12/28	1	45.05	1	44.00	45.05	0	1,478	0.00%
2018/12/26	0	42.05	0	0.00	41.70	0	1,644	0.00%
2018/12/25	1	42.80	0	0.00	42.10	1	1,682	0.06%
2018/12/17	0	0.00	1	43.35	44.75	-1	1,601	-0.06%
2018/12/14	1	40.70	1	40.65	40.70	0	1,557	0.00%
2018/12/11	1	39.00	0	0.00	39.05	1	1,644	0.06%
2018/11/26	0	0.00	5	39.25	39.55	-5	1,783	-0.28%
2018/11/23	0	0.00	1	39.80	39.70	-1	1,773	-0.06%
2018/11/22	1	41.90	0	0.00	41.15	1	1,759	0.06%
2018/11/15	0	0.00	1	39.30	39.65	-1	1,707	-0.06%
2018/11/14	0	0.00	6	40.04	40.15	-6	1,700	-0.35%
2018/11/12	5	41.50	1	41.50	41.10	4	1,682	0.24%
2018/11/09	7	42.77	0	0.00	43.05	7	1,661	0.42%
2018/10/26	1	43.10	0	0.00	43.10	1	1,492	0.07%
2018/10/25	1	43.70	0	0.00	43.50	1	1,469	0.07%
2018/10/23	0	0.00	1	45.80	46.30	-1	1,409	-0.07%
2018/10/17	1	41.70	0	0.00	41.10	1	1,285	0.08%
2018/10/15	0	0.00	1	40.45	39.90	-1	1,237	-0.08%
2018/10/12	1	37.05	6	37.50	38.15	-5	1,206	-0.41%
2018/10/09	6	44.61	15	44.82	43.95	-9	1,142	-0.79%
2018/10/08	22	49.91	11	49.65	48.80	11	1,059	1.04%
2018/10/05	8	51.54	12	53.74	52.30	-4	988	-0.40%
2018/10/04	4	46.53	13	49.28	50.40	-9	862	-1.04%
2018/10/03	6	45.08	5	45.99	45.85	1	767	0.13%
2018/10/02	2	48.00	0	0.00	48.55	2	712	0.28%
2018/10/01	0	0.00	2	49.85	49.00	-2	700	-0.29%
2018/09/28	1	48.05	3	48.00	49.30	-2	692	-0.29%
2018/09/26	1	48.10	0	0.00	48.20	1	665	0.15%
2018/09/25	0	0.00	5	46.50	46.60	-5	657	-0.76%
2018/09/21	0	0.00	1	46.50	46.60	-1	648	-0.15%
2018/09/20	0	0.00	1	45.50	46.30	-1	642	-0.16%
2018/09/19	6	47.18	0	0.00	46.90	6	626	0.96%
2018/09/18	5	45.60	12	45.56	45.55	-7	595	-1.18%
2018/09/17	14	49.73	3	49.67	50.60	11	581	1.89%
2018/09/14	3	43.63	5	42.29	46.05	-2	505	-0.40%
2018/09/13	1	41.25	39	44.62	41.90	-38	441	-8.61%
2018/09/12	0	0.00	1	43.60	43.60	-1	349	-0.29%
2018/09/11	0	0.00	1	39.65	39.65	-1	340	-0.29%
2018/09/10	3	36.05	4	36.05	36.05	-1	335	-0.30%
2018/09/07	1	31.95	3	32.73	32.80	-2	314	-0.64%
2018/09/06	0	0.00	3	29.85	29.85	-3	267	-1.12%
2018/09/04	30	24.77	0	0.00	24.70	30	232	12.93%
2018/08/30	0	0.00	4	25.74	25.75	-4	231	-1.73%
2018/08/29	1	26.05	0	0.00	25.85	1	233	0.43%
2018/08/21	1	25.80	0	0.00	25.45	1	241	0.41%
2018/08/10	0	0.00	1	27.00	28.00	-1	239	-0.42%
2018/08/08	1	27.30	0	0.00	27.60	1	229	0.43%
2018/08/07	0	0.00	20	27.10	27.00	-20	227	-8.80%
2018/08/06	1	27.95	0	0.00	27.50	1	224	0.45%
2018/07/31	0	0.00	1	28.60	28.60	-1	222	-0.45%
2018/07/30	1	29.05	0	0.00	28.90	1	220	0.45%
2018/07/03	1	31.80	0	0.00	31.45	1	303	0.33%
2018/07/02	1	32.40	0	0.00	32.25	1	306	0.33%
2018/06/27	0	0.00	2	32.90	32.70	-2	322	-0.62%
2018/06/26	1	32.80	2	33.00	32.90	-1	333	-0.30%
2018/06/20	1	33.95	1	33.70	33.70	0	374	0.00%
2018/06/19	1	33.70	0	0.00	34.50	1	385	0.26%
2018/05/29	0	0.00	2	32.80	32.80	-2	467	-0.43%
2018/05/21	1	34.65	0	0.00	34.20	1	469	0.21%
2018/05/11	2	33.75	0	0.00	33.60	2	484	0.41%
2018/05/10	2	33.90	1	33.85	34.10	1	487	0.21%
2018/05/09	0	0.00	2	33.90	33.40	-2	488	-0.41%
2018/05/04	0	0.00	3	34.50	34.25	-3	493	-0.61%
2018/05/03	5	34.80	0	0.00	34.60	5	497	1.00%
2018/04/17	0	0.00	1	36.00	36.00	-1	550	-0.18%
2018/04/13	6	39.00	0	0.00	38.25	6	540	1.11%
2018/03/30	1	39.00	0	0.00	38.20	1	506	0.20%
2018/03/27	0	0.00	1	38.75	38.50	-1	488	-0.20%
2018/03/26	0	0.00	2	37.35	38.95	-2	485	-0.41%
2018/03/23	1	36.30	0	0.00	36.35	1	464	0.22%
2018/03/21	0	0.00	1	38.30	38.80	-1	439	-0.23%
2018/03/16	2	38.00	3	36.48	38.00	-1	391	-0.26%
2018/02/22	2	32.50	1	33.55	33.25	1	395	0.25%
2018/02/08	1	33.00	0	0.00	32.75	1	406	0.25%
2018/02/06	1	32.40	0	0.00	32.75	1	414	0.24%
2018/02/05	0	0.00	2	35.55	35.80	-2	412	-0.48%
2018/02/02	2	36.60	4	37.00	36.50	-2	411	-0.49%
2018/02/01	4	36.03	0	0.00	35.90	4	411	0.97%
2018/01/29	1	37.30	0	0.00	36.90	1	410	0.24%
2018/01/24	0	0.00	2	36.90	37.25	-2	407	-0.49%
2018/01/23	2	37.25	2	37.65	37.30	0	407	0.00%
2018/01/22	2	37.70	2	38.30	37.65	0	405	0.00%
2018/01/19	2	38.15	2	38.10	38.30	0	408	0.00%
2018/01/18	2	38.15	5	38.30	38.10	-3	410	-0.73%
2018/01/17	5	38.00	0	0.00	38.00	5	418	1.19%
2018/01/16	2	39.30	3	39.50	39.10	-1	428	-0.23%
2018/01/15	3	37.95	2	38.85	39.60	1	402	0.25%
2018/01/04	2	36.15	0	0.00	36.35	2	396	0.50%