緯創 (3231)-富邦-三重券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
13,332張
產業
上市電腦週邊類股
2683人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	100.25	3	100.50	101.00	-1	24,149	0.00%
2025/04/01	5.5	98.45	18	99.96	101.50	-12.5	24,373	-0.05%
2025/03/31	20.3	96.76	11.1	97.04	95.30	9.2	24,201	0.04%
2025/03/28	14	100.61	0	0.00	100.50	14	24,035	0.06%
2025/03/27	1.2	103.92	1	104.00	104.50	0.2	23,903	0.00%
2025/03/26	2	104.50	16	105.38	105.50	-14	24,036	-0.06%
2025/03/25	7.6	103.91	0	0.00	103.50	7.6	24,117	0.03%
2025/03/24	2	104.63	4.2	104.02	103.50	-2.2	24,280	-0.01%
2025/03/21	0	105.00	0	0.00	105.50	0	24,487	0.00%
2025/03/20	0	0.00	1	105.50	105.00	-1	25,010	0.00%
2025/03/19	27.7	103.51	1	103.00	103.00	26.7	25,249	0.11%
2025/03/18	4.1	108.00	5.1	107.82	107.50	-1.1	25,074	0.00%
2025/03/14	2.1	104.49	0	0.00	104.50	2.1	25,450	0.01%
2025/03/13	2.6	106.40	4.3	105.16	104.00	-1.8	25,650	-0.01%
2025/03/12	3.7	105.87	0	0.00	104.50	3.7	26,403	0.01%
2025/03/11	6.3	104.09	3.2	104.06	104.50	3.1	26,663	0.01%
2025/03/10	16.1	106.53	2.5	107.16	106.00	13.6	26,687	0.05%
2025/03/07	9.7	107.06	2	108.00	107.00	7.7	26,908	0.03%
2025/03/06	7.4	108.24	11.1	107.33	107.00	-3.7	27,007	-0.01%
2025/03/05	2.2	109.73	4	109.76	110.50	-1.9	27,203	-0.01%
2025/03/04	15	108.21	1.1	104.95	108.50	13.9	27,542	0.05%
2025/03/03	18.9	107.95	6	108.50	107.00	12.9	28,417	0.05%
2025/02/27	4.8	113.02	4.3	112.93	112.00	0.5	28,849	0.00%
2025/02/26	2	114.01	4.1	114.71	115.00	-2.1	30,139	-0.01%
2025/02/25	14.3	112.71	5.8	112.47	112.00	8.5	30,851	0.03%
2025/02/24	12.3	114.50	12.4	114.06	115.00	-0.1	30,660	0.00%
2025/02/21	7.8	117.20	93.1	117.46	117.50	-85.3	30,579	-0.28%
2025/02/20	5.3	115.84	27	116.61	116.50	-21.7	30,796	-0.07%
2025/02/19	9	116.44	22.4	116.86	116.00	-13.4	30,867	-0.04%
2025/02/18	1.2	113.74	29.7	115.07	116.00	-28.5	31,115	-0.09%
2025/02/17	2.5	113.97	8.6	114.46	113.00	-6.1	30,954	-0.02%
2025/02/14	3	111.50	59.1	111.05	111.50	-56	31,398	-0.18%
2025/02/13	9.3	112.00	38.6	112.16	112.00	-29.3	32,352	-0.09%
2025/02/12	4.3	108.12	8.2	108.60	108.50	-3.9	32,397	-0.01%
2025/02/11	8.4	105.99	24.3	107.48	108.00	-15.9	33,869	-0.05%
2025/02/10	5.1	103.78	18	104.00	104.00	-12.9	34,028	-0.04%
2025/02/07	6	104.50	18	104.44	104.50	-12	35,013	-0.03%
2025/02/06	8.2	102.68	17.6	102.89	103.50	-9.5	35,971	-0.03%
2025/02/05	1.4	101.28	21.6	101.98	102.00	-20.2	36,448	-0.06%
2025/02/04	41	99.89	12	99.83	99.00	29	37,124	0.08%
2025/02/03	225.1	100.83	4.7	100.76	100.00	220.4	36,754	0.60%	大買/鉅額交易
2025/01/22	37.4	110.58	28	111.00	110.00	9.3	36,381	0.03%
2025/01/20	87.4	111.86	65.1	111.20	112.50	22.3	37,088	0.06%
2025/01/17	8	104.19	4	104.50	105.00	4	35,944	0.01%
2025/01/16	4.2	104.75	15.2	105.13	104.50	-11	35,876	-0.03%
2025/01/15	54.4	102.12	5	103.40	101.50	49.4	36,236	0.14%
2025/01/14	3.5	103.07	9.7	104.27	104.50	-6.2	36,209	-0.02%
2025/01/13	21.7	101.41	6	102.33	103.00	15.7	36,519	0.04%
2025/01/10	49.2	103.40	3.1	103.01	103.00	46.2	36,402	0.13%
2025/01/09	65.7	105.60	6.1	105.85	104.50	59.6	36,550	0.16%
2025/01/08	10.1	107.31	5.1	108.49	107.50	5	36,846	0.01%
2025/01/07	1.3	107.52	3.3	107.95	107.50	-2.1	37,146	-0.01%
2025/01/06	40.5	107.01	5	107.50	106.50	35.5	37,762	0.09%
2025/01/03	5.8	103.99	27	105.57	105.50	-21.2	38,054	-0.06%
2025/01/02	3.4	103.49	1	104.00	103.00	2.4	37,859	0.01%
2024/12/31	23.4	104.09	0.5	104.50	104.00	22.9	37,721	0.06%
2024/12/30	20.6	104.72	2	106.00	104.00	18.6	37,698	0.05%
2024/12/27	2.1	106.29	1	106.50	106.50	1.1	37,457	0.00%
2024/12/26	17.6	106.75	8	106.00	106.00	9.6	37,429	0.03%
2024/12/25	4.1	107.64	3	108.00	108.00	1.1	37,261	0.00%
2024/12/24	3	108.67	0.1	109.15	107.50	2.9	37,359	0.01%
2024/12/23	1.1	108.09	5.1	108.30	108.00	-4	37,552	-0.01%
2024/12/20	7.7	106.23	1	106.50	106.00	6.7	37,441	0.02%
2024/12/19	11.9	105.74	15	106.07	106.50	-3.1	37,196	-0.01%
2024/12/18	19.4	106.62	5.6	107.62	108.00	13.8	37,386	0.04%
2024/12/17	3.8	108.91	19.5	108.13	108.50	-15.7	37,172	-0.04%
2024/12/16	38.8	108.75	64	108.23	106.50	-25.2	37,098	-0.07%
2024/12/13	23.3	112.37	13.1	112.17	111.50	10.2	36,663	0.03%
2024/12/12	18.1	114.86	7.4	113.89	113.50	10.7	36,568	0.03%
2024/12/11	11.2	114.14	0.5	114.71	114.00	10.7	36,738	0.03%
2024/12/10	8.7	116.26	19.1	116.95	116.50	-10.4	36,454	-0.03%
2024/12/09	13.8	118.82	6.1	119.42	118.50	7.7	36,365	0.02%
2024/12/06	10.1	119.10	65.3	120.12	119.00	-55.1	36,373	-0.15%
2024/12/05	3.1	116.66	18.2	116.81	117.00	-15.1	35,779	-0.04%
2024/12/04	2.4	115.68	15.1	115.34	116.00	-12.7	35,577	-0.04%
2024/12/03	27.1	114.15	13.1	115.99	115.00	13.9	35,868	0.04%
2024/12/02	24	114.04	14	114.00	114.00	10	35,895	0.03%
2024/11/29	10.2	112.86	8.3	113.66	113.50	1.9	35,910	0.01%
2024/11/28	32.7	113.34	19.3	113.10	113.50	13.4	35,785	0.04%
2024/11/27	105.4	114.40	29.5	114.97	112.50	75.9	35,500	0.21%	大買/
2024/11/26	63.7	120.93	11	120.95	120.00	52.6	34,608	0.15%
2024/11/25	39.3	124.56	151.6	124.64	124.50	-112.3	33,819	-0.33%	大賣/鉅額交易
2024/11/22	11.4	119.29	61.8	117.93	118.50	-50.4	32,397	-0.16%
2024/11/21	5.5	114.55	3	114.50	114.00	2.5	31,732	0.01%
2024/11/20	23.5	115.29	10	115.10	114.00	13.5	31,615	0.04%
2024/11/19	15.7	113.72	19.4	113.89	114.00	-3.7	31,596	-0.01%
2024/11/18	21.5	115.47	24.1	115.04	113.50	-2.6	31,349	-0.01%
2024/11/15	25.5	116.57	23.9	116.62	117.50	1.6	31,150	0.01%
2024/11/14	18.6	119.43	37	120.59	118.50	-18.5	30,745	-0.06%
2024/11/13	65.4	120.75	29.1	121.31	121.00	36.4	30,475	0.12%
2024/11/12	42.8	117.70	34.6	117.83	117.00	8.2	30,183	0.03%
2024/11/11	47.2	123.22	18.7	122.54	122.00	28.5	29,655	0.10%
2024/11/08	23.2	123.56	130.3	123.19	123.50	-107.1	29,370	-0.36%	大賣/鉅額交易
2024/11/07	18	119.86	125	119.78	120.00	-107	28,547	-0.37%	大賣/鉅額交易
2024/11/06	133.1	119.93	83.9	120.02	119.50	49.2	28,796	0.17%	大買/
2024/11/05	41.9	116.90	127.5	118.20	118.50	-85.6	28,439	-0.30%	大賣/
2024/11/04	36.3	116.06	73.6	116.13	116.00	-37.3	28,011	-0.13%
2024/11/01	5	110.70	87.2	114.46	115.00	-82.2	28,187	-0.29%
2024/10/30	37	112.58	10	112.05	111.00	27	27,600	0.10%
2024/10/29	9	111.61	72.9	112.25	112.50	-63.9	27,735	-0.23%
2024/10/28	27.4	113.68	14.5	114.33	113.50	12.9	27,542	0.05%
2024/10/25	85.4	114.33	112.4	114.09	115.00	-27	27,239	-0.10%	大賣/
2024/10/24	17.3	110.21	11.1	111.08	109.50	6.2	26,376	0.02%
2024/10/23	6.1	112.59	13	113.15	113.00	-7	26,721	-0.03%
2024/10/22	6.2	111.21	85.8	112.53	113.00	-79.6	26,755	-0.30%
2024/10/21	4.4	110.05	15.4	110.54	110.50	-11	27,018	-0.04%
2024/10/18	10.3	110.70	39.1	110.73	109.00	-28.8	27,339	-0.11%
2024/10/17	3.1	109.52	18.9	109.97	110.50	-15.8	27,399	-0.06%
2024/10/16	3	108.00	31	108.95	109.50	-28	27,866	-0.10%
2024/10/15	66.5	109.99	57.1	109.43	109.00	9.4	29,121	0.03%
2024/10/14	12	108.58	7.3	108.71	109.00	4.8	28,667	0.02%
2024/10/11	12.9	107.87	60.1	108.04	108.50	-47.2	28,646	-0.16%
2024/10/09	6	105.08	29.7	104.90	105.00	-23.7	28,124	-0.08%
2024/10/08	13.3	100.61	25.2	100.75	102.00	-11.9	27,872	-0.04%
2024/10/07	0	102.00	2.1	102.73	102.00	-2	28,360	-0.01%
2024/10/04	5	100.60	4.9	101.34	100.00	0.1	28,732	0.00%
2024/10/01	3.1	101.16	3	101.50	101.50	0.1	28,647	0.00%
2024/09/30	9.6	102.21	5	102.00	101.00	4.6	28,879	0.02%
2024/09/27	0	104.00	10.1	104.20	104.00	-10.1	29,093	-0.03%
2024/09/26	5	103.80	2.1	104.23	103.50	3	29,197	0.01%
2024/09/25	3.1	104.48	20.4	104.47	104.50	-17.2	29,183	-0.06%
2024/09/24	1.1	101.45	2	102.50	102.50	-0.9	28,972	0.00%
2024/09/23	2.3	101.02	2	101.01	101.50	0.2	29,171	0.00%
2024/09/20	1.3	101.20	22.6	102.02	101.00	-21.3	29,568	-0.07%
2024/09/19	0	0.00	3.1	102.01	102.50	-3.1	29,779	-0.01%
2024/09/18	5.7	102.82	25.2	102.92	101.50	-19.5	30,551	-0.06%
2024/09/16	9.7	102.32	8	102.38	103.00	1.7	31,242	0.01%
2024/09/13	3	99.80	34	100.58	101.00	-31	31,580	-0.10%
2024/09/12	4	99.00	20.4	98.78	99.30	-16.4	32,844	-0.05%
2024/09/11	2.1	95.05	0	0.00	94.50	2.1	32,799	0.01%
2024/09/10	9.3	94.72	4	95.73	94.30	5.3	33,103	0.02%
2024/09/09	11.4	95.24	25.1	96.01	96.80	-13.7	33,449	-0.04%
2024/09/06	6	97.32	22.3	96.81	98.00	-16.2	33,719	-0.05%
2024/09/05	5.6	94.64	2	95.50	94.00	3.6	34,682	0.01%
2024/09/04	27.7	94.53	51.1	95.20	94.00	-23.3	35,347	-0.07%
2024/09/03	26.3	99.38	4.5	99.41	99.10	21.8	35,860	0.06%
2024/09/02	12	101.00	5	102.80	100.00	7	35,974	0.02%
2024/08/30	1	101.51	0	0.00	101.50	1	36,197	0.00%
2024/08/29	13.1	100.93	1.2	101.50	101.50	11.9	36,385	0.03%
2024/08/28	1.3	103.00	10.1	102.60	103.50	-8.8	37,023	-0.02%
2024/08/27	0.2	101.25	3.4	101.47	101.50	-3.2	37,874	-0.01%
2024/08/26	25.1	102.36	5.3	102.76	101.50	19.8	38,434	0.05%
2024/08/23	9	102.00	10.2	102.04	102.50	-1.2	39,125	0.00%
2024/08/22	3	101.83	11.3	101.60	101.50	-8.2	41,234	-0.02%
2024/08/21	4	101.25	5	101.90	101.50	-1	41,957	0.00%
2024/08/20	7.4	102.00	13.4	102.18	101.00	-6	42,165	-0.01%
2024/08/19	14.5	100.99	5	100.60	100.50	9.5	42,549	0.02%
2024/08/16	10.2	102.30	12	102.92	102.50	-1.8	42,855	0.00%
2024/08/15	15.7	102.45	12	102.58	101.50	3.7	43,009	0.01%
2024/08/14	40.3	103.50	54	103.15	103.50	-13.7	43,432	-0.03%
2024/08/13	28	102.64	52.1	102.35	102.00	-24.1	43,335	-0.06%
2024/08/12	10.2	101.67	45.9	101.31	102.50	-35.7	44,124	-0.08%
2024/08/09	38.7	98.59	21.5	98.67	97.30	17.1	45,161	0.04%
2024/08/08	35.8	94.54	22	94.86	94.80	13.8	44,849	0.03%
2024/08/07	7.2	95.71	69.4	92.99	97.50	-62.3	44,786	-0.14%
2024/08/06	32.7	88.48	22.1	87.60	88.70	10.6	44,523	0.02%
2024/08/05	69.9	87.66	55.3	89.53	86.70	14.6	44,716	0.03%
2024/08/02	25.1	96.86	9.1	96.89	96.30	16	44,569	0.04%
2024/08/01	25.1	99.06	43.3	99.52	100.00	-18.1	44,480	-0.04%
2024/07/31	11.7	97.24	11	97.92	96.80	0.7	44,678	0.00%
2024/07/30	7.2	94.39	13.1	95.65	97.00	-5.9	45,201	-0.01%
2024/07/29	39.7	96.20	16.3	96.29	95.00	23.4	45,518	0.05%
2024/07/26	31.4	97.31	9.3	97.84	97.00	22.1	45,359	0.05%
2024/07/23	39.1	101.02	13	101.77	101.00	26.1	45,242	0.06%
2024/07/22	37.7	101.65	19.2	102.75	100.50	18.4	45,489	0.04%
2024/07/19	26.6	106.09	1	106.50	105.50	25.6	45,188	0.06%
2024/07/18	31.5	106.97	6.1	107.01	107.00	25.4	46,044	0.06%
2024/07/17	66	111.45	132.2	112.63	109.00	-66.2	45,963	-0.14%	大賣/
2024/07/16	148.3	112.41	92.5	112.28	113.50	55.8	46,365	0.12%	大買/
2024/07/15	4	106.50	1	107.49	106.50	3	45,978	0.01%
2024/07/12	17.4	106.34	4.2	106.28	106.00	13.2	46,614	0.03%
2024/07/11	9.3	107.80	5.9	108.34	108.00	3.4	47,440	0.01%
2024/07/10	10.3	108.60	15.1	108.07	108.00	-4.8	48,662	-0.01%
2024/07/09	62.5	109.72	16.5	110.00	108.50	45.9	49,136	0.09%
2024/07/08	20.2	111.19	44.6	110.68	111.00	-24.4	49,305	-0.05%
2024/07/05	12.1	108.67	19	108.82	109.00	-6.9	49,818	-0.01%
2024/07/04	13.1	109.16	6.2	109.10	109.00	6.9	50,777	0.01%
2024/07/03	21.6	108.33	26.3	108.51	109.50	-4.7	52,767	-0.01%
2024/07/02	25.2	107.68	2.7	107.79	107.50	22.5	54,469	0.04%
2024/07/01	2.8	106.34	6.1	106.92	107.50	-3.3	57,342	-0.01%
2024/06/28	9.6	106.59	6.4	106.71	106.00	3.3	58,384	0.01%
2024/06/27	19.6	105.79	13.1	106.47	106.50	6.5	59,928	0.01%
2024/06/26	15.1	107.47	18	106.97	107.00	-2.9	63,513	0.00%
2024/06/25	29.8	106.09	6	105.92	108.00	23.8	63,782	0.04%
2024/06/24	68.6	110.76	10.4	112.95	110.00	58.2	63,782	0.09%
2024/06/21	20.2	112.08	64.8	112.80	113.00	-44.6	64,517	-0.07%
2024/06/20	30.8	111.82	20.5	111.77	111.50	10.3	64,328	0.02%
2024/06/19	61.5	110.49	112.7	109.97	111.00	-51.2	65,086	-0.08%	大賣/
2024/06/18	7.3	106.95	21.1	107.02	107.00	-13.8	64,185	-0.02%
2024/06/17	25.6	107.16	1.1	107.44	106.50	24.5	65,550	0.04%
2024/06/14	36.2	108.05	10.3	107.56	108.50	26	66,922	0.04%
2024/06/13	8.3	108.20	18	108.19	108.50	-9.7	67,262	-0.01%
2024/06/12	100.8	105.76	41.1	105.17	106.50	59.7	68,069	0.09%
2024/06/11	33	108.54	6	107.51	107.50	26.9	67,856	0.04%
2024/06/07	119.2	109.95	18.5	109.73	109.50	100.7	69,155	0.15%	大買/
2024/06/06	15.7	111.85	8	111.94	112.00	7.7	69,353	0.01%
2024/06/05	23.3	112.27	5	112.70	112.00	18.3	72,049	0.03%
2024/06/04	28.3	112.94	5.1	112.80	112.50	23.3	72,675	0.03%
2024/06/03	45.9	114.45	17.1	115.06	114.00	28.8	73,293	0.04%
2024/05/31	89.6	113.79	11.1	113.64	112.00	78.6	73,367	0.11%
2024/05/30	42.5	115.70	12.1	115.37	114.00	30.4	74,322	0.04%
2024/05/29	63.1	116.72	16.3	116.54	116.00	46.8	74,963	0.06%
2024/05/28	150.7	120.68	169.1	119.76	119.00	-18.4	75,364	-0.02%	大買/大賣/
2024/05/27	32.5	116.26	29.1	116.26	116.50	3.3	73,924	0.00%
2024/05/24	16.2	115.03	34.3	115.41	115.00	-18.1	74,640	-0.02%
2024/05/23	25.9	114.50	14.6	114.93	114.00	11.3	75,063	0.02%
2024/05/22	11.4	112.66	21.6	114.12	115.00	-10.2	76,003	-0.01%
2024/05/21	17.1	112.33	21.1	112.95	112.50	-4	77,104	-0.01%
2024/05/20	59.3	111.26	10	111.30	111.00	49.3	78,013	0.06%
2024/05/17	34.4	112.14	3	112.36	112.00	31.3	78,478	0.04%
2024/05/16	64.8	114.47	14.1	113.54	112.00	50.7	79,140	0.06%
2024/05/15	24.2	114.90	117.3	115.40	115.00	-93.1	79,763	-0.12%	大賣/
2024/05/14	54.4	111.53	6	111.84	111.50	48.4	80,645	0.06%
2024/05/13	35	112.06	4	111.63	111.00	31	82,476	0.04%
2024/05/10	9.3	112.35	19.2	112.61	114.00	-9.9	83,680	-0.01%
2024/05/09	35.7	113.00	4.4	114.73	112.00	31.3	83,772	0.04%
2024/05/08	29.3	115.22	15.1	115.90	115.00	14.3	83,938	0.02%
2024/05/07	6.3	113.19	11.2	113.99	114.50	-4.9	84,610	-0.01%
2024/05/06	3.3	113.59	10.1	113.81	114.00	-6.8	85,451	-0.01%
2024/05/03	45.4	111.90	5.2	113.41	111.00	40.3	86,165	0.05%
2024/05/02	3.4	113.03	14	113.68	114.50	-10.7	87,795	-0.01%
2024/04/30	8.5	113.88	8.1	113.63	113.50	0.4	88,654	0.00%
2024/04/29	7	114.36	22.1	114.28	114.00	-15	90,496	-0.02%
2024/04/26	24.2	114.02	6.2	114.25	113.00	18.1	94,369	0.02%
2024/04/25	19.8	112.94	4	113.25	112.00	15.8	98,203	0.02%
2024/04/24	31.4	115.24	24.1	115.63	115.50	7.2	98,635	0.01%
2024/04/23	26.6	110.74	10.1	110.81	111.00	16.5	98,685	0.02%
2024/04/22	73.6	110.81	39.1	111.59	108.50	34.5	98,941	0.03%
2024/04/19	76	114.55	45.5	116.45	115.00	30.4	99,484	0.03%
2024/04/18	11.3	115.90	38.2	116.41	118.00	-26.9	100,151	-0.03%
2024/04/17	61	114.71	36.2	115.04	114.50	24.8	100,628	0.02%
2024/04/16	79.1	114.80	45.5	114.78	114.00	33.6	99,977	0.03%
2024/04/15	54.8	119.71	56	119.71	119.50	-1.2	99,746	0.00%
2024/04/12	19.5	123.27	12.1	124.34	122.50	7.5	99,486	0.01%
2024/04/11	41.8	124.11	23	124.54	123.00	18.8	98,973	0.02%
2024/04/10	28	126.81	19.5	127.18	125.50	8.5	98,514	0.01%
2024/04/09	134.9	127.40	27	126.69	126.00	107.9	97,978	0.11%	大買/鉅額交易
2024/04/08	36.6	131.26	42.5	131.43	132.00	-5.8	97,472	-0.01%