• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.94%
  • 成交量
    181張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千如 (3236)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13221.0300.0021.0523780.53%
2024/12/122721.4000.0021.25273757.19%
2024/12/11221.8000.0021.7023720.54%
2024/12/10621.9800.0021.7063681.63%
2024/12/093022.8300.0022.45303618.31%
2024/12/0600.00224.1024.00-2346-0.58%
2024/12/04223.8300.0023.7023140.63%
2024/12/0200.00823.1023.00-8283-2.82%
2024/11/29122.6000.0022.9512770.36%
2024/11/28222.4000.0022.6522760.72%
2024/11/27222.5300.0022.8022730.73%
2024/11/26222.8500.0023.0522700.74%
2024/11/25122.9500.0022.9512680.37%
2024/11/2000.00022.4522.7502530.00%
2024/11/15123.00122.7522.8002060.00%
2024/11/14022.5500.0022.8501980.00%
2024/11/1100.00022.2021.8501690.00%
2024/11/0500.00222.8022.55-2161-1.24%
2024/10/2800.00122.9022.75-1140-0.71%
2024/10/23221.3000.0021.5521121.78%
2024/10/1800.002820.9121.15-28118-23.71%
2024/10/173020.801620.8921.101411911.75%
2024/10/161420.6000.0020.751412211.42%
2024/09/06119.45019.3519.4011580.63%
2024/07/0500.00122.5022.75-1275-0.36%
2024/06/2100.00122.4522.40-1269-0.37%
2024/06/1700.00122.2522.30-1267-0.37%
2024/06/03222.0500.0021.9022770.72%
2024/05/30122.1500.0022.0012710.37%
2024/05/2900.00322.2322.15-3270-1.11%
2024/05/2100.000.621.1521.25-0.6274-0.22%
2024/05/16121.100.521.0521.200.52770.18%
2024/05/1500.00121.4021.20-1275-0.36%
2024/05/09221.900.521.5521.351.52680.56%
2024/05/0700.00022.4521.8002620.00%
2024/05/06422.75122.7522.5032541.18%
2024/05/03122.15122.1522.1501910.00%
2024/04/1200.00020.7020.7501750.00%
2024/04/10021.0000.0021.0001780.00%
2024/04/02021.1000.0021.1501760.00%
2024/03/27020.5000.0020.3501760.00%
2024/03/22020.2000.0020.1501770.00%
2024/03/20021.6000.0020.0001810.00%
2024/03/19021.80020.6020.2501830.00%
2024/03/18020.6000.0020.1501840.00%
2024/03/15020.8000.0020.4001810.00%
2024/03/14021.3500.0020.9501800.00%
2024/03/13021.3000.0021.1001800.00%
2024/03/1200.00721.5521.40-7178-3.92%
2024/03/08621.501321.6721.35-7175-3.98%
2024/03/07222.2500.0022.0521731.15%
2024/03/05222.8500.0022.7021761.14%
2024/03/011023.2000.0023.05101805.54%
2024/02/2200.00022.8022.9001760.00%
2024/02/1600.00022.4022.4501710.00%
2023/12/08023.8000.0023.6502830.00%
2023/11/1000.00023.2523.2002780.00%
2023/10/19124.1500.0024.4013330.30%
2023/10/16125.2500.0025.0013350.30%
2023/10/1200.00126.7026.60-1323-0.31%
2023/09/1800.00127.3027.60-1302-0.33%
2023/09/06126.8000.0026.6013210.31%
2023/08/14025.6000.0025.1503820.00%
2023/08/11026.3000.0025.9003820.00%
2023/07/2500.00026.6526.9505560.00%
2023/07/240.826.2000.0026.150.85570.14%
2023/06/08228.4500.0028.3021,4540.14%
2023/05/19228.5800.0028.7021,7320.12%
2023/05/1200.00028.1528.5501,7260.00%
2023/05/0400.00130.1529.70-11,645-0.06%
2023/05/03130.1000.0030.1011,6130.06%
2023/04/24129.0000.0029.0011,5250.07%
2023/04/1700.00130.8530.85-11,435-0.07%
2023/04/14130.651330.8830.55-121,424-0.84%
2023/04/13631.01631.0330.9001,4060.00%
2023/04/12130.80130.1530.9001,3820.00%
2023/04/11130.2000.0030.2511,3230.08%
2023/04/1000.00230.0030.75-21,307-0.15%
2023/03/29029.48229.9029.15-21,170-0.17%
2023/03/27030.5500.0030.1001,5550.00%
2023/03/171029.9700.0029.80101,4940.67%
2023/03/16129.0000.0029.6011,4370.07%
2023/03/15030.3000.0029.8001,3900.00%
2023/03/14129.20229.5029.40-11,332-0.08%
2023/03/13329.4700.0029.8031,3140.23%
2023/03/08027.9500.0028.7001,2190.00%
2023/03/0700.00627.8028.20-61,183-0.51%
2023/03/0300.00427.5426.90-41,070-0.37%
2023/02/2000.00025.4025.4501,0220.00%
2023/02/1000.00125.0024.60-11,101-0.09%
2023/02/08024.9500.0024.9501,2810.00%
2023/02/0600.00125.1525.15-11,309-0.08%
2023/02/02125.0000.0024.9011,3020.08%
2022/12/20126.0000.0025.4011,3430.07%
2022/12/19526.68127.3026.8541,2870.31%
2022/12/1600.00426.4526.00-4911-0.44%
2022/12/15126.2500.0027.1018840.11%
2022/12/08325.83325.9025.9007870.00%
2022/12/0600.00225.4025.25-2754-0.27%
2022/12/05225.73525.7025.55-3745-0.40%
2022/12/02525.9000.0026.1057190.70%
2022/12/01425.501625.1625.50-12666-1.80%
2022/11/30724.9400.0024.8576481.08%
2022/11/21125.45125.3025.3506000.00%
2022/11/1700.00824.2024.40-8579-1.38%
2022/11/16024.5000.0024.1005740.00%
2022/11/14123.90124.2024.4505580.00%
2022/11/10424.8100.0025.0545290.76%
2022/11/09124.8000.0025.2515230.19%
2022/11/08125.90625.8424.90-5521-0.96%
2022/11/07125.45524.6625.00-4490-0.82%
2022/11/043825.832225.7324.85164743.37%
2022/10/3100.00921.8021.95-9295-3.05%
2022/10/2700.00122.0021.75-1298-0.33%
2022/10/251021.7000.0021.70103003.32%
2022/10/20022.5000.0022.4003180.00%
2022/10/1800.00123.2023.10-1313-0.32%
2022/10/17222.13122.1522.7013070.33%
2022/10/13020.5500.0020.3002990.00%
2022/08/11122.0000.0022.8511660.60%
2022/05/23021.95021.9522.0001020.00%
2022/04/12023.5500.0023.8501470.00%
2022/03/31023.2500.0023.1001680.00%
2022/03/25023.7500.0023.1002590.00%
2022/03/24023.5000.0023.4502590.00%
2022/03/18023.1000.0023.3002660.00%
2022/03/07023.3500.0023.1002790.00%
2022/03/0300.00224.3024.10-2287-0.70%
2022/01/25023.2000.0023.1005010.00%
2021/12/23026.401026.6826.10-10738-1.35%
2021/12/08025.2000.0024.9506520.00%
2021/12/06525.2000.0025.1556520.77%
2021/11/15125.90125.7025.7006280.00%
2021/11/101026.1600.0026.00106331.58%
2021/11/04125.80126.2526.3506040.00%
2021/11/03125.70126.1525.6006030.00%
2021/11/0200.00125.4525.20-1642-0.16%
2021/11/01228.2000.0027.3026200.32%
2021/10/29228.98529.1528.60-3547-0.55%
2021/10/28125.00226.8026.80-1437-0.23%
2021/10/04122.0000.0020.8517570.13%
2021/10/01122.0000.0022.0017620.13%
2021/09/30222.9500.0023.1527910.25%
2021/09/08223.5500.0023.1521,1840.17%
2021/08/13226.4500.0025.9521,2030.17%
2021/08/041031.101030.4830.3001,1640.00%
2021/08/031531.231530.8330.8001,1640.00%
2021/07/2200.001429.7929.45-141,192-1.17%
2021/07/191029.20129.2029.2091,3380.67%
2021/07/1300.001030.2428.65-101,593-0.63%
2021/07/09030.5000.0029.9001,7370.00%
2021/07/0700.00829.9829.55-81,912-0.42%
2021/07/061030.25129.8030.1592,1450.42%
2021/07/0500.00329.0528.70-32,424-0.12%
2021/07/02227.78327.2527.75-12,476-0.04%
2021/07/01228.48229.5828.7002,4740.00%
2021/06/303530.031130.8330.80242,4530.98%
2021/06/28126.2000.0026.0512,2840.04%
2021/06/16026.5000.0026.1002,4610.00%
2021/06/09025.9000.0025.6002,4750.00%
2021/05/1200.00327.5025.60-32,468-0.12%
2021/05/06630.2500.0029.8062,3950.25%
2021/05/05130.5000.0030.0512,3920.04%
2021/04/29135.85635.3733.60-52,338-0.21%
2021/04/27133.70333.8333.50-22,194-0.09%
2021/04/26835.19133.4034.7072,1720.32%
2021/04/22135.60134.3034.0002,0350.00%
2021/04/21135.0000.0035.4511,9880.05%
2021/04/20434.651034.5534.60-61,945-0.31%
2021/04/19433.5800.0033.4041,8730.21%
2021/04/16534.39235.1533.3531,8280.16%
2021/04/15133.10132.9032.5501,7080.00%
2021/04/1400.001331.6332.80-131,777-0.73%
2021/04/13234.1500.0033.5021,7640.11%
2021/04/12434.7000.0035.4041,6790.24%
2021/04/091030.75831.7332.2021,4680.14%
2021/04/08528.40928.6329.30-41,266-0.32%
2021/04/01126.4000.0026.8511,2810.08%
2021/03/30227.0000.0026.7521,2810.16%
2021/03/25626.5000.0026.2561,2820.47%
2021/03/2300.00427.5027.75-41,278-0.31%
2021/03/22129.45129.5029.3001,2330.00%
2021/03/11026.5000.0026.1501,2010.00%
2021/02/26027.5000.0027.2001,5440.00%
2021/02/0500.000.223.3023.35-0.21,663-0.01%
2021/02/0400.00024.0023.2001,6590.00%
2021/02/01023.0000.0023.1001,6580.00%
2021/01/2200.00324.4524.70-31,634-0.18%
2021/01/21124.50125.0024.6001,6310.00%
2021/01/20125.05124.7024.7001,6290.00%
2021/01/18125.10125.8025.7501,6030.00%
2021/01/15126.30126.9026.2001,5960.00%
2021/01/1200.00527.1526.35-51,550-0.32%
2021/01/11027.9000.0027.6001,5210.00%
2021/01/07828.4300.0028.6581,4800.54%
2021/01/062327.872028.0528.8031,3800.22%
2020/12/3000.00626.9527.45-61,055-0.57%
2020/12/2400.00124.9524.75-1921-0.11%
2020/12/22424.3000.0023.5049130.44%
2020/12/1800.00224.5524.50-2902-0.22%
2020/12/15224.4500.0024.3528740.23%
2020/12/09226.6500.0026.2528380.24%
2020/12/07125.6500.0025.2018040.12%
2020/12/03427.1100.0026.9547600.53%
2020/12/0200.00225.2026.25-2604-0.33%
2020/11/27224.7500.0024.6525890.34%
2020/11/2500.00224.0524.20-2571-0.35%
2020/11/24225.3000.0025.3025300.38%
2020/09/09122.5000.0022.8519590.10%
2020/09/0700.00123.8522.85-1957-0.10%
2020/09/03123.2500.0023.1019550.10%
2020/08/13122.90123.0522.9509720.00%
2020/08/12123.10122.9022.9509580.00%
2020/08/11123.30123.3523.2009330.00%
2020/07/2400.00120.6521.50-1687-0.15%
2020/07/0900.00120.4020.10-1564-0.18%
2020/07/08120.10120.2020.4005330.00%
2020/07/0300.00218.3518.35-2486-0.41%
2020/07/01218.1000.0018.1024880.41%
2020/06/11118.8000.0018.1514900.20%
2020/06/1000.00119.5018.90-1488-0.20%
2020/06/08319.78319.8820.2004760.00%
2020/06/0500.00118.4518.50-1414-0.24%
2020/06/04218.6000.0018.8024070.49%
2020/06/0300.00118.2018.30-1382-0.26%
2020/05/14118.00417.4517.30-3397-0.75%
2020/05/13317.9700.0018.1034120.73%
2020/03/23112.4500.0012.0013870.26%
2020/03/1300.00215.3015.30-2371-0.54%
2020/03/030.219.6500.0019.650.23720.05%
2020/02/17321.60321.8821.8503650.00%
2020/02/1300.00119.6019.25-1300-0.33%
2019/11/27221.95222.7822.8002220.00%
2019/08/2300.00123.1023.00-1203-0.49%
2019/08/20223.00223.0523.0501960.00%
2019/04/1600.00125.2025.60-1383-0.26%
2019/04/1500.00125.0525.00-1382-0.26%
2019/03/14025.6000.0025.6004230.00%
2019/02/2600.001026.3026.30-10624-1.60%
2019/02/251227.4600.0027.00126161.95%
2019/02/22026.9000.0026.9005810.00%
2019/02/13224.602825.2525.70-26525-4.95%
2019/02/12324.1000.0024.3035100.59%
2019/02/11023.5000.0023.6005120.00%
2019/01/3000.00123.8023.80-1517-0.19%
2019/01/28124.4500.0024.0515270.19%
2019/01/25524.2000.0024.2055470.91%
2019/01/24223.7000.0023.6525600.36%
2019/01/17424.1000.0023.8545760.69%
2019/01/11224.0000.0023.7525810.34%
2019/01/0800.00522.7022.70-5583-0.86%
2019/01/02024.1000.0024.0506020.00%
2018/12/2000.00224.0524.65-2648-0.31%
2018/12/1700.00325.5525.50-3651-0.46%
2018/12/14224.90225.0024.9006490.00%
2018/12/12225.8000.0026.0026510.31%
2018/12/11325.1500.0024.9536420.47%
2018/12/10224.3000.0024.8026470.31%
2018/12/07325.5300.0025.6036470.46%
2018/12/05227.00227.3527.0506380.00%
2018/12/04528.2400.0027.6556440.78%
2018/12/031027.25827.8228.2026320.32%
2018/11/30226.40425.7525.80-2589-0.34%
2018/11/29425.1000.0025.1045370.74%
2018/11/22021.9000.0022.0005110.00%
2018/10/3100.00120.9020.70-1673-0.15%
2018/10/17224.3000.0023.6027220.28%
2018/10/1100.00222.2022.20-2749-0.27%
2018/09/2800.002028.3628.55-20770-2.60%
2018/09/2100.00129.8029.30-1826-0.12%
2018/09/10531.3000.0030.8051,2700.39%
2018/09/051537.1000.0037.00151,3681.10%
2018/08/2400.00144.9045.00-11,668-0.06%
2018/08/14143.7000.0043.3012,0950.05%
2018/08/0800.001051.6050.40-102,102-0.48%
2018/08/031049.001049.1049.1502,1170.00%
2018/07/19152.7000.0052.8012,1510.05%
2018/07/1800.00153.3052.30-12,173-0.05%
2018/07/17256.45158.1055.3012,1700.05%
2018/07/11159.3000.0058.5012,2780.04%
2018/06/2700.00164.9064.40-12,447-0.04%
2018/06/25163.90763.9163.00-62,398-0.25%
2018/06/22163.90364.5063.90-22,494-0.08%
2018/06/213166.162467.0165.1072,4730.28%
2018/06/202263.422264.4768.2002,3690.00%
2018/06/19165.00263.7062.00-12,324-0.04%
2018/06/15363.20263.1563.4012,3000.04%
2018/06/1400.00261.5060.70-22,220-0.09%
2018/06/1300.00160.0060.10-12,195-0.05%
2018/06/111562.47361.7061.70122,1680.55%
2018/06/08361.50960.1261.40-62,154-0.28%
2018/06/07260.3000.0059.9022,0430.10%
2018/06/06260.8000.0060.3022,0140.10%
2018/06/05161.00161.2060.0001,9790.00%
2018/06/04160.80261.1060.80-11,956-0.05%
2018/05/31460.48261.4459.5021,9240.10%
2018/05/30155.50257.6058.90-11,834-0.05%
2018/05/293960.913958.6857.4001,8290.00%
2018/05/28958.31558.8260.5041,8110.22%
2018/05/25754.99854.8355.40-11,705-0.06%
2018/05/1800.00248.7549.30-21,573-0.13%
2018/05/17150.3000.0048.4011,5790.06%
2018/05/11253.40254.8051.6001,5930.00%
2018/05/08154.6000.0052.8011,6700.06%
2018/04/24254.50653.4053.40-41,709-0.23%
2018/04/23456.63257.7056.8021,6880.12%
2018/04/20256.6000.0056.9021,6800.12%
2018/04/19356.23256.4557.2011,6920.06%
2018/04/18154.90255.2055.30-11,678-0.06%
2018/04/17554.68155.2054.2041,6740.24%
2018/04/16455.531156.5055.00-71,644-0.43%
2018/04/12152.7000.0052.7011,5820.06%
2018/04/11153.10253.4553.50-11,592-0.06%
2018/03/31552.76452.7551.5011,7470.06%
2018/03/30351.87752.4952.90-41,825-0.22%
2018/03/28350.93351.3750.6001,9230.00%
2018/03/27852.001252.9252.10-41,921-0.21%
2018/03/26349.50349.5349.5001,8450.00%
2018/03/22149.40750.1449.40-61,852-0.32%
2018/03/14249.28349.3548.25-11,774-0.06%
2018/03/1200.00548.2048.10-51,770-0.28%
2018/03/08548.6200.0047.8051,7860.28%
2018/03/07748.4000.0048.2571,8000.39%
2018/03/0100.00149.3049.30-11,735-0.06%
2018/02/2200.00147.2046.90-11,956-0.05%
2018/02/0200.00148.1548.50-12,337-0.04%
2018/02/01348.87248.4348.0012,3740.04%
2018/01/2500.00247.4547.30-22,327-0.09%
2018/01/2200.00148.7048.60-12,332-0.04%
2018/01/1900.00248.3048.00-22,351-0.09%
2018/01/1600.00648.1548.00-62,482-0.24%
2018/01/15149.50149.1048.5002,6680.00%
2018/01/08248.70649.5247.40-42,617-0.15%
2018/01/052249.121049.0548.80122,5890.46%
2018/01/04649.80148.5049.0052,5550.20%
2018/01/03547.30548.2847.5002,4390.00%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音