弘憶股 (3312)-富邦-三重券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
48.70
漲跌
▲1.15
漲幅
+2.42%
成交量
1,693張
產業
上市電子通路類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.1	48.65	0.1	48.55	48.70	0	3,931	0.00%
2025/04/01	4.1	47.55	1.2	47.73	47.55	2.9	3,925	0.07%
2025/03/31	0.7	47.82	4.2	46.81	46.75	-3.4	3,937	-0.09%
2025/03/28	1	53.79	2	52.20	51.90	-1	3,882	-0.03%
2025/03/27	0	55.00	2	54.90	55.00	-2	3,868	-0.05%
2025/03/26	4	56.25	2	56.30	56.00	2	3,876	0.05%
2025/03/25	0	0.00	3	57.50	57.70	-3	3,858	-0.08%
2025/03/24	2	58.50	2.3	58.95	57.40	-0.3	3,844	-0.01%
2025/03/21	5	60.72	2	60.20	59.90	3	3,823	0.08%
2025/03/20	5.1	60.62	2	61.05	60.40	3.1	3,772	0.08%
2025/03/19	2	61.25	1	61.10	60.50	1	3,720	0.03%
2025/03/18	16	62.68	17	62.21	62.50	-1	3,709	-0.03%
2025/03/17	78.2	62.40	84.2	62.77	63.00	-6	3,467	-0.17%
2025/03/14	17.2	59.07	9	59.11	60.40	8.2	2,969	0.28%
2025/03/13	8	60.73	8	59.36	57.40	0	2,715	0.00%
2025/03/12	65.2	62.83	34	62.82	60.10	31.2	2,559	1.22%
2025/03/11	82	58.05	72.2	59.71	61.80	9.8	1,798	0.54%
2025/03/10	57	54.83	3	55.97	56.20	54	1,153	4.68%
2025/03/07	0	0.00	2	51.50	51.10	-2	1,103	-0.18%
2025/02/27	0.1	53.80	4	54.10	52.80	-3.9	1,149	-0.34%
2025/02/24	0	55.00	0	0.00	54.90	0	1,168	0.00%
2025/02/21	11.1	54.09	10	54.40	54.20	1.1	1,159	0.09%
2025/02/19	20.2	53.74	20	53.93	53.70	0.2	1,186	0.02%
2025/02/13	0	0.00	1	53.80	53.70	-1	1,305	-0.08%
2025/02/12	0	0.00	1	51.40	51.30	-1	1,391	-0.07%
2025/02/11	8	53.50	0	0.00	52.80	8	1,503	0.53%
2025/02/10	1	52.70	0	0.00	52.60	1	1,503	0.07%
2025/02/06	1	53.10	0	0.00	52.30	1	1,541	0.06%
2025/02/05	1	53.00	0	0.00	52.60	1	1,566	0.06%
2025/02/03	1	50.00	1	50.30	50.80	0	1,588	0.00%
2025/01/16	1	50.60	0	0.00	51.00	1	1,722	0.06%
2025/01/13	0	0.00	1	48.20	48.35	-1	2,071	-0.05%
2025/01/10	1	51.10	0	0.00	50.80	1	2,162	0.05%
2025/01/09	4	51.30	0	0.00	50.40	4	2,182	0.18%
2025/01/08	0	0.00	5	52.40	51.90	-5	2,199	-0.23%
2025/01/06	0	52.80	1	53.30	52.80	-1	2,240	-0.04%
2025/01/03	1	53.90	2	53.00	53.10	-1	2,261	-0.04%
2025/01/02	0	0.00	1	53.50	53.10	-1	2,281	-0.04%
2024/12/30	0	0.00	3	54.40	54.10	-3	2,373	-0.13%
2024/12/24	3	55.80	0	0.00	55.40	3	2,439	0.12%
2024/12/20	2	55.75	0	0.00	55.50	2	2,481	0.08%
2024/12/19	1.1	54.48	0	0.00	53.80	1.1	2,485	0.04%
2024/12/18	0	0.00	2	54.10	55.20	-2	2,513	-0.08%
2024/12/17	0	0.00	1	54.50	54.30	-1	2,526	-0.04%
2024/12/16	1	56.30	4	56.63	55.80	-3	2,528	-0.12%
2024/12/13	2	59.25	1	58.30	58.20	1	2,580	0.04%
2024/12/12	15	62.26	4	61.28	61.10	11	2,648	0.42%
2024/12/11	0	0.00	2	58.70	59.20	-2	2,891	-0.07%
2024/12/10	1	59.40	1	59.30	59.10	0	2,960	0.00%
2024/12/06	0	0.00	1	59.40	59.50	-1	3,050	-0.03%
2024/12/05	2	59.95	1	59.60	59.50	1	3,069	0.03%
2024/12/04	1	60.30	3	60.10	60.30	-2	3,102	-0.06%
2024/12/03	0	0.00	1	59.20	59.10	-1	3,178	-0.03%
2024/12/02	1.4	58.86	0	0.00	58.60	1.4	3,222	0.04%
2024/11/29	1.1	59.00	0	0.00	58.70	1.1	3,261	0.03%
2024/11/28	0	0.00	1	57.50	59.00	-1	3,341	-0.03%
2024/11/27	1	59.10	2	58.50	58.30	-1	3,410	-0.03%
2024/11/26	1	61.00	0	0.00	60.80	1	3,604	0.03%
2024/11/25	1	60.70	0	0.00	60.80	1	3,643	0.03%
2024/11/22	4	61.45	0	0.00	60.30	4	3,751	0.11%
2024/11/21	2	60.55	0	0.00	60.10	2	3,903	0.05%
2024/11/20	1	60.00	0	0.00	60.10	1	4,094	0.02%
2024/11/18	1	61.50	1	61.20	61.60	0	5,006	0.00%
2024/11/15	4	61.80	54.2	60.27	60.80	-50.2	5,268	-0.95%
2024/11/14	0.1	64.90	0	0.00	62.80	0.1	5,274	0.00%
2024/11/12	12	67.33	0	0.00	66.50	12	5,396	0.22%
2024/11/11	2	70.40	1	69.10	68.80	1	5,431	0.02%
2024/11/08	7	68.77	8.5	69.49	69.90	-1.5	5,407	-0.03%
2024/11/07	2	64.85	2	65.70	65.60	0	5,486	0.00%
2024/11/06	2	65.40	4	65.03	64.50	-2	5,658	-0.04%
2024/11/05	3	65.73	1	66.70	65.70	2	5,761	0.03%
2024/11/04	3	64.70	12	64.70	64.00	-9	5,941	-0.15%
2024/11/01	2	66.00	3	66.13	66.30	-1	6,023	-0.02%
2024/10/30	3	66.90	1	67.00	66.80	2	6,133	0.03%
2024/10/29	2	66.95	4	67.35	66.80	-2	6,273	-0.03%
2024/10/28	0	0.00	1	67.90	68.40	-1	6,402	-0.02%
2024/10/25	15	69.80	1	69.20	69.20	14	6,534	0.21%
2024/10/24	7	71.36	1	71.50	70.10	6	6,759	0.09%
2024/10/23	1	70.50	0	0.00	70.30	1	6,869	0.01%
2024/10/22	3	71.87	0	0.00	71.20	3	7,049	0.04%
2024/10/21	3.1	74.31	4	73.80	72.60	-0.9	7,227	-0.01%
2024/10/18	19	74.18	39	74.41	74.10	-20	7,447	-0.27%
2024/10/17	3	71.47	2	69.25	72.10	1	7,403	0.01%
2024/10/16	0	0.00	3	66.87	67.00	-3	7,720	-0.04%
2024/10/15	8	68.94	4	69.15	67.80	4	7,963	0.05%
2024/10/14	2	67.50	5	67.64	67.70	-3	8,238	-0.04%
2024/10/11	6	69.70	65	69.00	68.90	-59	8,503	-0.69%
2024/10/09	15	70.10	0	0.00	70.10	15	9,230	0.16%
2024/10/08	1	72.10	4	73.00	72.00	-3	10,083	-0.03%
2024/10/07	2	73.75	1	74.00	74.20	1	10,881	0.01%
2024/10/04	0	0.00	1	69.00	69.70	-1	11,148	-0.01%
2024/10/01	0	0.00	6	71.70	71.40	-6	11,484	-0.05%
2024/09/30	6	72.42	0	0.00	72.30	6	12,525	0.05%
2024/09/27	9	72.33	0	0.00	71.80	9	12,917	0.07%
2024/09/26	10	72.37	0	0.00	71.10	10	13,404	0.07%
2024/09/25	3	73.67	2	73.50	73.00	1	14,024	0.01%
2024/09/24	1	72.30	6	72.70	71.90	-5	15,120	-0.03%
2024/09/23	6	73.55	1	73.30	72.90	5	16,181	0.03%
2024/09/20	0	0.00	1	75.00	74.00	-1	16,480	-0.01%
2024/09/19	2	75.40	14	75.49	75.60	-12	16,600	-0.07%
2024/09/18	3	76.40	3	76.27	74.50	0	16,748	0.00%
2024/09/16	14	77.91	3	77.20	76.90	11	16,928	0.06%
2024/09/13	7	77.81	13	78.15	77.40	-6	16,913	-0.04%
2024/09/12	25	79.29	26	78.29	78.90	-1	16,924	-0.01%
2024/09/11	29	72.86	2	71.15	74.10	27	16,709	0.16%
2024/09/10	40	71.59	5	70.90	71.20	35	16,747	0.21%
2024/09/09	2	73.25	2	72.65	73.20	0	16,730	0.00%
2024/09/06	2	76.45	0	0.00	75.60	2	16,735	0.01%
2024/09/05	2	77.30	2	76.90	75.80	0	16,740	0.00%
2024/09/04	8	77.86	19	79.12	77.40	-11	16,758	-0.07%
2024/09/03	4	84.85	6	84.70	84.00	-2	16,696	-0.01%
2024/09/02	1	87.20	0	0.00	84.70	1	16,694	0.01%
2024/08/30	4	88.13	11	88.21	87.20	-7	16,749	-0.04%
2024/08/29	2	89.80	7	89.50	89.50	-5	16,872	-0.03%
2024/08/28	28.4	90.59	31.4	90.64	91.90	-3	17,054	-0.02%
2024/08/27	3	88.07	5	88.26	88.50	-2	18,283	-0.01%
2024/08/26	12	90.10	7	88.69	87.60	5	18,950	0.03%
2024/08/23	24	89.08	16.3	90.01	89.80	7.8	18,885	0.04%
2024/08/22	30	90.42	19	88.63	88.10	11	18,837	0.06%
2024/08/21	58	91.30	60	90.89	90.50	-2	19,136	-0.01%
2024/08/20	28.3	89.88	13	90.56	88.30	15.3	18,937	0.08%
2024/08/19	17	83.28	27	83.72	86.90	-10	18,755	-0.05%
2024/08/16	3	78.67	5	79.22	79.00	-2	18,887	-0.01%
2024/08/14	23	78.92	6	77.28	77.30	17	18,988	0.09%
2024/08/13	22	78.73	3	78.70	78.90	19	19,544	0.10%
2024/08/12	8	78.41	7	78.14	77.80	1	19,685	0.01%
2024/08/09	23	77.83	17	77.67	77.20	6	19,741	0.03%
2024/08/08	5.1	74.91	3.5	76.27	74.00	1.6	19,570	0.01%
2024/08/07	8	73.70	5	74.60	76.50	3	19,442	0.02%
2024/08/06	10	68.16	24	67.35	69.60	-14	19,428	-0.07%
2024/08/05	2	71.55	9	71.04	70.50	-7	19,407	-0.04%
2024/08/02	9	78.70	5.2	79.41	78.30	3.8	19,489	0.02%
2024/08/01	24	84.26	11	84.38	82.20	13	19,658	0.07%
2024/07/31	4	85.63	4	85.60	82.40	0	20,121	0.00%
2024/07/30	66	85.63	12	86.49	86.80	54	20,147	0.27%
2024/07/29	10	86.11	57	84.86	83.60	-47	20,115	-0.23%
2024/07/26	15	90.92	71	87.93	90.20	-56	20,103	-0.28%
2024/07/23	64	95.33	11.3	94.00	92.00	52.7	20,239	0.26%
2024/07/22	17.3	92.72	12	92.38	91.80	5.3	20,236	0.03%
2024/07/19	19	94.78	17	94.26	92.40	2	20,165	0.01%
2024/07/18	42	94.39	86	93.58	92.60	-44	19,960	-0.22%
2024/07/17	51.2	98.81	32	98.44	96.90	19.2	19,826	0.10%
2024/07/16	14.2	93.33	55	93.71	93.50	-40.8	19,539	-0.21%
2024/07/15	11.1	99.78	67	98.41	96.60	-55.9	19,554	-0.29%
2024/07/12	77.2	102.12	60	103.42	100.00	17.2	19,864	0.09%
2024/07/11	55	106.63	61	105.64	108.00	-6	19,841	-0.03%
2024/07/10	100	99.38	107.8	101.19	104.50	-7.7	19,419	-0.04%	大賣/
2024/07/09	91.2	94.61	105.2	94.08	95.00	-14.1	19,144	-0.07%	大賣/
2024/07/08	32.4	91.60	18	93.22	90.00	14.4	19,056	0.08%
2024/07/05	13	94.25	8	94.23	93.10	5	19,233	0.03%
2024/07/04	69.3	95.05	111.1	97.91	92.20	-41.8	18,953	-0.22%	大賣/
2024/07/03	42	89.15	46	89.11	91.50	-4	18,019	-0.02%
2024/07/02	37.1	89.80	22	89.28	88.70	15.1	17,664	0.09%
2024/07/01	48.4	90.21	46	89.32	88.10	2.4	17,176	0.01%
2024/06/28	58.2	87.50	55.2	88.45	87.00	3	16,593	0.02%
2024/06/27	87	79.30	82	79.94	82.90	5	15,634	0.03%
2024/06/26	18	72.54	13	73.78	75.40	5	14,773	0.03%
2024/06/25	5.1	68.16	4.3	67.06	68.60	0.8	14,655	0.01%
2024/06/24	9	68.18	44	70.55	68.30	-35	14,623	-0.24%
2024/06/21	14	69.83	8.2	70.83	71.10	5.8	14,794	0.04%
2024/06/20	2.2	72.42	2	72.67	73.70	0.2	14,771	0.00%
2024/06/19	17	74.16	2	73.50	73.10	15	14,777	0.10%
2024/06/18	6	75.10	5	76.12	77.80	1	14,735	0.01%
2024/06/17	4	74.53	3.1	73.27	73.50	0.9	14,807	0.01%
2024/06/14	37	70.60	0	0.00	70.60	37	15,190	0.24%
2024/06/13	3	69.51	5	68.36	70.60	-2	15,302	-0.01%
2024/06/12	0	67.40	6	67.80	68.50	-6	15,382	-0.04%
2024/06/11	1	68.00	4	68.55	68.90	-3	15,441	-0.02%
2024/06/07	0	0.00	1	66.60	66.90	-1	15,522	-0.01%
2024/06/06	3	67.63	2	66.70	67.00	1	15,675	0.01%
2024/06/05	2	66.15	10	67.41	67.40	-8	15,787	-0.05%
2024/06/04	15	71.61	11	71.35	69.70	4	15,938	0.03%
2024/06/03	4	73.50	14.1	73.71	74.10	-10.1	15,888	-0.06%
2024/05/31	111.1	70.28	100	69.93	67.40	11.1	15,800	0.07%	大買/
2024/05/30	50	68.08	53	70.38	71.60	-3	14,588	-0.02%
2024/05/29	1	65.10	2	65.10	65.10	-1	14,063	-0.01%
2024/05/28	1	58.60	9.1	59.14	59.20	-8.1	14,240	-0.06%
2024/05/27	16	53.05	37.3	53.47	53.90	-21.3	14,330	-0.15%
2024/05/24	8	49.69	8	50.17	50.10	0	14,170	0.00%
2024/05/23	7	50.43	4	50.18	49.00	3	14,307	0.02%
2024/05/22	26	50.05	25.1	50.52	49.20	0.9	14,200	0.01%
2024/05/21	3	47.42	1	46.85	48.05	2	13,950	0.01%
2024/05/20	3	48.07	3.4	47.63	47.50	-0.4	14,042	0.00%
2024/05/17	8.1	48.39	4.1	48.26	48.00	4	14,329	0.03%
2024/05/16	7	47.60	40	48.02	46.50	-33	13,815	-0.24%
2024/05/15	9	47.59	43	46.36	47.30	-34	13,799	-0.25%
2024/05/14	1.2	45.98	2	45.88	45.85	-0.8	13,789	-0.01%
2024/05/13	2	46.38	2	46.55	45.95	0	13,836	0.00%
2024/05/10	21	45.98	10	45.79	46.30	11	13,928	0.08%
2024/05/09	60	48.31	9	48.31	47.20	51	14,098	0.36%
2024/05/08	22	47.32	11.1	47.34	46.90	11	14,005	0.08%
2024/05/07	32	48.53	36	48.06	48.90	-4	13,886	-0.03%
2024/05/06	30	48.75	19	49.00	48.80	11	13,633	0.08%
2024/05/03	5	46.60	32.5	46.70	46.40	-27.5	13,171	-0.21%
2024/05/02	3.1	46.98	1	46.55	46.50	2.1	13,089	0.02%
2024/04/30	4	45.74	9	45.67	46.25	-5	12,999	-0.04%
2024/04/29	85	46.67	4	46.34	43.95	81	12,755	0.64%
2024/04/26	2.3	45.93	3.1	46.10	45.40	-0.8	12,471	-0.01%
2024/04/25	9	43.43	7	44.12	43.50	2	12,287	0.02%
2024/04/24	87	43.57	1	41.80	41.65	86	12,162	0.71%
2024/04/23	2	43.20	0	0.00	42.00	2	12,083	0.02%
2024/04/22	2	44.90	2	43.53	43.15	0	11,996	0.00%
2024/04/19	17	47.02	1.1	46.85	46.20	16	11,855	0.13%
2024/04/18	17	51.11	15	50.86	48.95	2	11,574	0.02%
2024/04/17	9.1	47.48	20.3	47.90	49.20	-11.2	10,990	-0.10%
2024/04/16	33.3	46.50	32	47.06	44.75	1.3	10,722	0.01%
2024/04/15	27	50.14	34	49.64	49.30	-7	10,414	-0.07%
2024/04/12	14	49.30	21	50.17	51.50	-7	9,836	-0.07%
2024/04/11	44	44.15	35	44.99	46.90	9	9,217	0.10%
2024/04/10	2	42.58	4	43.05	42.65	-2	8,731	-0.02%
2024/04/09	14	42.10	23	42.40	41.55	-9	8,630	-0.10%
2024/04/08	3	40.67	2	40.63	40.80	1	8,501	0.01%