尼克森 (3317)-富邦-三重券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
221張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	50.03	0	0.00	49.90	3	300	1.00%
2024/11/21	0	0.00	0.1	50.20	50.00	-0.1	299	-0.03%
2024/11/20	0	0.00	0.1	50.20	49.90	-0.1	300	-0.02%
2024/11/11	1	51.50	2	52.00	52.90	-1	274	-0.36%
2024/11/08	1	50.80	0	0.00	50.70	1	250	0.40%
2024/11/06	0	0.00	0.1	50.40	50.30	-0.1	209	-0.07%
2024/11/05	0	0.00	1	48.25	48.20	-1	186	-0.54%
2024/11/04	0.2	45.48	0	0.00	45.50	0.2	181	0.11%
2024/10/30	5	45.90	0	0.00	45.50	5	190	2.62%
2024/10/28	2.1	47.76	0	0.00	46.90	2.1	188	1.11%
2024/10/24	0.1	47.85	0	0.00	48.00	0.1	187	0.05%
2024/10/22	0.1	48.00	0	0.00	47.85	0.1	189	0.05%
2024/10/21	2	47.00	2	47.80	47.80	0	193	0.00%
2024/10/18	0.3	47.43	0	0.00	47.05	0.3	196	0.15%
2024/10/17	0.1	47.80	0	0.00	47.85	0.1	198	0.05%
2024/10/09	1	47.60	0	0.00	47.45	1	205	0.49%
2024/10/04	0.1	48.65	0	0.00	48.65	0.1	210	0.05%
2024/10/01	0.1	49.55	0	0.00	49.60	0.1	211	0.05%
2024/09/30	3.1	50.12	0	0.00	49.80	3.1	212	1.46%
2024/09/27	0.3	50.63	0	0.00	50.70	0.3	212	0.14%
2024/09/26	0.6	51.00	0	0.00	50.40	0.6	211	0.28%
2024/09/19	3	48.60	0	0.00	48.75	3	199	1.51%
2024/09/06	1	47.00	0	46.75	47.20	1	243	0.41%
2024/09/04	0	0.00	1	47.00	46.75	-1	272	-0.37%
2024/08/26	0.1	50.20	0	0.00	50.10	0.1	285	0.04%
2024/08/22	0.3	49.35	0	0.00	49.55	0.3	289	0.09%
2024/08/21	1	49.50	0	0.00	49.00	1	290	0.34%
2024/08/19	0	0.00	1	54.30	55.10	-1	278	-0.36%
2024/08/14	2	53.00	0	0.00	53.00	2	270	0.74%
2024/08/13	1	53.60	0	0.00	53.60	1	272	0.37%
2024/08/07	0	48.95	0	0.00	50.20	0	267	0.00%
2024/07/09	1	54.80	0	0.00	54.90	1	252	0.40%
2024/07/08	1	55.80	0	0.00	55.70	1	249	0.40%
2024/07/05	1	57.00	0.3	56.70	56.70	0.7	247	0.28%
2024/06/27	1	55.00	0	0.00	55.00	1	246	0.41%
2024/06/21	0	0.00	2	56.60	56.50	-2	251	-0.80%
2024/06/19	1	55.90	0	0.00	55.90	1	252	0.40%
2024/06/18	1	56.60	0	0.00	56.30	1	251	0.40%
2024/05/31	0	0.00	0.2	54.51	54.40	-0.2	223	-0.08%
2024/05/29	0	54.90	0	0.00	55.00	0	215	0.00%
2024/05/28	1	54.60	0	0.00	54.90	1	215	0.47%
2024/05/27	0	0.00	1	54.00	54.00	-1	212	-0.47%
2024/05/20	1	53.90	0	0.00	53.30	1	232	0.43%
2024/05/07	0	0.00	0	52.30	52.40	0	253	0.00%
2024/04/12	0	0.00	0	52.40	52.10	0	316	0.00%
2024/04/10	0	53.80	0	0.00	53.40	0	322	0.00%
2024/04/09	0	52.80	0	0.00	52.80	0	325	0.00%
2024/04/08	0	53.20	0	0.00	53.00	0	329	0.00%
2024/04/02	0	52.95	0	0.00	52.70	0	341	0.00%
2024/03/28	0	52.65	0	0.00	52.30	0	357	0.00%
2024/03/26	0	53.00	0	0.00	51.80	0	373	0.00%
2024/03/20	0	53.50	0	0.00	52.60	0	399	0.00%
2024/03/19	0	53.90	0	0.00	52.70	0	407	0.00%
2024/03/08	0	54.70	2	55.30	54.10	-2	535	-0.37%
2024/03/07	0	55.55	0	0.00	55.10	0	559	0.00%
2024/03/06	0	0.00	0.3	56.81	57.10	-0.3	592	-0.05%
2024/03/04	0	0.00	1	57.10	57.00	-1	826	-0.12%
2024/02/27	0	56.10	0	0.00	56.50	0	843	0.00%
2024/02/15	0	0.00	0	56.00	56.20	0	936	0.00%
2024/02/05	0	53.70	0	0.00	54.00	0	941	0.00%
2024/02/01	0	54.70	0	0.00	54.80	0	961	0.00%
2024/01/31	1	54.80	0	0.00	54.80	1	1,034	0.10%
2024/01/30	1	55.00	0	0.00	54.90	1	1,081	0.09%
2024/01/22	0	0.00	2.2	57.10	57.10	-2.2	1,118	-0.19%
2024/01/16	4	57.15	1	56.80	57.40	3	1,138	0.26%
2024/01/02	0	0.00	0.1	61.50	60.90	-0.1	1,203	-0.01%
2023/12/29	0	62.50	0	0.00	62.10	0	1,205	0.00%
2023/12/27	0	0.00	2	62.80	62.40	-2	1,213	-0.16%
2023/12/22	0	0.00	2	61.90	62.40	-2	1,217	-0.16%
2023/12/15	0.3	64.00	0	0.00	63.20	0.3	1,210	0.02%
2023/12/14	0	0.00	0.6	63.90	64.30	-0.6	1,208	-0.05%
2023/12/05	0	0.00	1	63.60	63.50	-1	1,218	-0.08%
2023/12/04	0	0.00	4	64.35	64.00	-4	1,216	-0.33%
2023/12/01	1	64.80	3	65.07	65.20	-2	1,191	-0.17%
2023/11/30	15	64.48	4	64.25	65.20	11	1,155	0.95%
2023/11/29	0	0.00	1	62.00	63.30	-1	1,002	-0.10%
2023/11/28	0	0.00	2	58.70	59.80	-2	916	-0.22%
2023/11/17	0	0.00	1	56.20	56.10	-1	797	-0.13%
2023/11/16	2	55.60	0	0.00	55.70	2	795	0.25%
2023/11/15	0	0.00	0.3	56.20	56.00	-0.3	791	-0.04%
2023/11/14	0	0.00	2	55.60	55.50	-2	785	-0.25%
2023/11/13	5	54.94	0.1	55.10	55.00	4.9	789	0.62%
2023/11/09	0	0.00	2.1	55.80	55.60	-2.1	771	-0.27%
2023/11/08	0	0.00	1.1	57.15	56.90	-1.1	761	-0.14%
2023/11/07	1	62.20	0	0.00	62.30	1	689	0.15%
2023/11/06	0	0.00	1	59.40	59.50	-1	641	-0.16%
2023/11/03	0	0.00	1	58.50	58.50	-1	641	-0.16%
2023/10/31	0	0.00	0.1	58.00	57.30	-0.1	629	-0.02%
2023/10/27	2	59.20	0.1	57.90	56.80	1.9	607	0.31%
2023/10/19	1	56.20	0.1	56.40	56.20	0.9	572	0.16%
2023/10/18	0	0.00	1	56.95	56.90	-1	567	-0.18%
2023/10/17	0	58.50	2	58.70	58.70	-2	560	-0.35%
2023/10/12	0.1	59.50	0	0.00	59.60	0.1	542	0.02%
2023/10/05	0	0.00	1	57.90	57.50	-1	487	-0.21%
2023/10/04	1	57.60	0	0.00	58.00	1	480	0.21%
2023/10/03	0	0.00	0.3	57.20	57.60	-0.3	473	-0.07%
2023/09/28	0	0.00	1.8	57.73	57.20	-1.8	458	-0.39%
2023/09/26	0	0.00	1	58.00	57.50	-1	446	-0.22%
2023/09/19	0	0.00	2	57.15	57.00	-2	415	-0.48%
2023/09/18	0	0.00	1	57.60	57.80	-1	406	-0.25%
2023/09/15	0	0.00	1	57.40	57.60	-1	398	-0.25%
2023/09/14	6	56.55	4	57.28	57.20	2	356	0.56%
2023/09/13	3	55.00	0	0.00	56.00	3	315	0.95%
2023/09/11	0	52.80	0	0.00	52.00	0	278	0.00%
2023/09/07	0	0.00	3	51.73	51.40	-3	270	-1.11%
2023/09/05	0	0.00	1	50.10	50.00	-1	253	-0.39%
2023/09/01	0	0.00	1	48.45	48.50	-1	254	-0.39%
2023/08/25	0	46.20	0	0.00	46.80	0	258	0.00%
2023/08/17	0	53.90	0	0.00	54.50	0	247	0.00%
2023/08/08	0	52.90	0	0.00	53.70	0	241	0.00%
2023/07/31	0	53.00	0	0.00	52.10	0	245	0.00%
2023/07/25	0	0.00	0	53.20	52.90	0	242	0.00%
2023/07/24	0	53.40	0	0.00	52.40	0	243	0.00%
2023/07/13	1	52.50	0	0.00	52.10	1	287	0.35%
2023/05/24	1	52.60	7	52.87	52.60	-6	408	-1.47%
2023/05/23	1	53.10	0	0.00	52.90	1	410	0.24%
2023/05/12	0	0.00	0	50.60	51.40	0	420	0.00%
2023/05/11	1	52.10	1	51.60	50.50	0	422	0.00%
2023/05/08	0	0.00	1	54.20	53.90	-1	427	-0.23%
2023/05/03	0	0.00	2	55.20	54.60	-2	441	-0.45%
2023/04/20	0	59.20	0	0.00	58.50	0	448	0.00%
2023/04/18	0	59.90	0	0.00	60.40	0	428	0.00%
2023/04/11	0	0.00	0	59.00	58.70	0	360	0.00%
2023/04/10	1	57.90	0	57.60	58.10	1	349	0.29%
2023/03/31	0	57.50	0	0.00	57.40	0	347	0.00%
2023/03/30	0	57.30	0	0.00	56.80	0	349	0.00%
2023/03/28	2	57.05	0	0.00	56.90	2	355	0.56%
2023/03/20	0	55.80	1	56.00	56.40	-1	356	-0.28%
2023/03/16	1	53.80	0	0.00	53.70	1	410	0.24%
2023/03/15	0	56.20	0	0.00	54.90	0	462	0.00%
2023/03/10	0	58.70	0	0.00	56.50	0	472	0.00%
2023/03/06	1	59.00	0	0.00	59.30	1	481	0.21%
2023/02/21	0	58.70	0	0.00	58.60	0	562	0.00%
2023/02/08	0	59.10	0	0.00	58.70	0	578	0.00%
2023/02/03	0	0.00	1	57.80	57.70	-1	575	-0.17%
2023/01/30	0	54.90	0	0.00	55.30	0	554	0.00%
2023/01/17	0	53.82	0	0.00	53.30	0	546	0.00%
2023/01/12	1	55.30	0	0.00	54.50	1	547	0.18%
2022/12/07	2	57.80	2	58.50	57.20	0	535	0.00%
2022/12/02	0	0.00	1	57.70	57.60	-1	484	-0.21%
2022/11/30	1	56.90	1	56.70	56.70	0	483	0.00%
2022/11/28	1	56.50	2	56.75	56.40	-1	489	-0.20%
2022/11/25	1	57.00	0	0.00	56.20	1	488	0.20%
2022/11/21	0	0.00	1	54.20	53.70	-1	436	-0.23%
2022/11/18	2	56.00	1	54.90	54.60	1	442	0.23%
2022/11/16	0	54.00	0	0.00	53.50	0	428	0.00%
2022/11/07	0	51.20	0	0.00	51.50	0	480	0.00%
2022/10/03	0	50.90	0	0.00	49.90	0	645	0.00%
2022/09/08	1	56.40	0	0.00	56.20	1	812	0.12%
2022/08/19	0	0.00	1	65.50	65.00	-1	1,286	-0.08%
2022/08/18	1	65.90	1	66.70	65.30	0	1,282	0.00%
2022/08/09	10	61.10	0	0.00	61.80	10	1,396	0.72%
2022/08/05	0	61.00	0	0.00	61.50	0	1,442	0.00%
2022/08/02	0	0.00	1	60.90	60.70	-1	1,517	-0.07%
2022/08/01	1	62.60	0	0.00	62.60	1	1,548	0.06%
2022/07/28	6	66.00	10	66.00	62.90	-4	1,564	-0.26%
2022/07/27	0	0.00	6	64.18	64.60	-6	1,555	-0.39%
2022/07/26	0	0.00	2	63.10	62.30	-2	1,548	-0.13%
2022/07/25	1	64.20	0	0.00	64.20	1	1,543	0.06%
2022/07/22	0	0.00	1	64.40	63.70	-1	1,541	-0.06%
2022/07/21	0	0.00	1	63.70	64.40	-1	1,544	-0.06%
2022/07/20	2	62.80	1	62.90	62.30	1	1,534	0.07%
2022/07/15	0	0.00	1	60.50	61.10	-1	1,518	-0.07%
2022/07/14	2	59.50	0	0.00	59.70	2	1,504	0.13%
2022/07/13	2	59.40	0	0.00	58.10	2	1,491	0.13%
2022/07/12	0	0.00	3	57.00	57.10	-3	1,479	-0.20%
2022/07/08	6	58.68	3	59.20	59.20	3	1,463	0.20%
2022/07/07	6	53.80	2	53.95	55.50	4	1,419	0.28%
2022/07/06	1	53.80	1	52.10	51.80	0	1,408	0.00%
2022/07/05	0	54.00	0	0.00	55.10	0	1,405	0.00%
2022/07/01	1	55.70	10	56.30	54.50	-9	1,390	-0.65%
2022/06/29	0	62.00	0	0.00	61.10	0	1,364	0.00%
2022/06/27	0	0.00	8	64.65	64.50	-8	1,364	-0.59%
2022/06/22	0	0.00	2	64.80	62.50	-2	1,348	-0.15%
2022/06/20	1	65.80	1	66.10	63.80	0	1,371	0.00%
2022/06/17	1	67.80	1	66.40	67.70	0	1,360	0.00%
2022/06/15	1	72.00	1	71.10	70.00	0	1,342	0.00%
2022/06/14	1	70.50	1	71.50	71.60	0	1,348	0.00%
2022/06/13	0	71.50	0	0.00	71.20	0	1,363	0.00%
2022/06/10	1	72.90	0	0.00	72.60	1	1,366	0.07%
2022/06/09	5	71.90	0	0.00	72.20	5	1,358	0.37%
2022/06/07	7	74.94	7	73.90	73.90	0	1,314	0.00%
2022/06/02	0	0.00	1	74.10	74.10	-1	1,267	-0.08%
2022/06/01	17	75.82	4	75.65	75.10	13	1,239	1.05%
2022/05/31	6	73.00	9	72.64	73.60	-3	1,138	-0.26%
2022/05/30	12	73.17	7	73.77	73.20	5	1,094	0.46%
2022/05/26	3	66.70	0	0.00	66.40	3	913	0.33%
2022/05/24	0	0.00	5	66.60	66.50	-5	911	-0.55%
2022/05/23	10	70.12	6	68.72	68.00	4	894	0.45%
2022/05/19	1	65.40	0	0.00	68.10	1	820	0.12%
2022/05/12	2	63.15	1	63.50	61.90	1	739	0.14%
2022/05/11	4	63.90	4	63.55	63.10	0	744	0.00%
2022/05/10	0	61.30	0	0.00	65.00	0	717	0.00%
2022/05/05	0	0.00	1	60.70	59.50	-1	665	-0.15%
2022/05/04	0	0.00	1	60.70	59.00	-1	648	-0.15%
2022/04/27	0	0.00	1	51.50	53.80	-1	655	-0.15%
2022/04/25	8	56.73	7	56.89	55.40	1	653	0.15%
2022/04/15	1	62.40	1	63.40	62.10	0	781	0.00%
2022/04/13	1	64.60	0	0.00	64.60	1	925	0.11%
2022/04/11	1	65.21	43	66.65	65.00	-42	1,312	-3.20%
2022/04/08	0	0.00	2	68.30	67.70	-2	1,614	-0.12%
2022/04/07	2	69.30	0	0.00	67.60	2	1,626	0.12%
2022/04/06	1	69.50	0	0.00	70.00	1	1,636	0.06%
2022/04/01	1	70.30	0	0.00	70.40	1	1,653	0.06%
2022/03/31	11	71.71	0	0.00	70.90	11	1,657	0.66%
2022/03/30	13	72.63	3	72.80	72.10	10	1,658	0.60%
2022/03/24	3	70.30	3	70.43	71.30	0	1,656	0.00%
2022/03/23	18	71.72	0	0.00	70.70	18	1,663	1.08%
2022/03/22	0	69.70	0	0.00	69.70	0	1,648	0.00%
2022/03/21	0	69.40	0	0.00	69.10	0	1,649	0.00%
2022/03/14	0	67.80	0	0.00	67.40	0	1,667	0.00%
2022/03/09	0	0.00	5	65.00	65.40	-5	1,777	-0.28%
2022/03/07	0	66.10	0	0.00	66.00	0	1,840	0.00%
2022/02/16	3	71.70	0	0.00	71.70	3	2,726	0.11%
2022/02/09	0	70.60	0	0.00	71.80	0	2,917	0.00%
2022/02/07	0	68.40	0	0.00	68.10	0	3,066	0.00%
2022/01/25	0	68.30	0	0.00	67.30	0	3,158	0.00%
2022/01/21	0	0.00	8	69.79	69.70	-8	3,445	-0.23%
2022/01/19	2	70.85	2	70.80	70.50	0	3,469	0.00%
2022/01/18	3	72.00	0	0.00	71.30	3	3,490	0.09%
2022/01/14	2	69.30	0	0.00	69.90	2	3,533	0.06%
2022/01/13	0	0.00	3	71.30	71.80	-3	3,533	-0.08%
2022/01/12	4	71.35	1	71.00	70.90	3	3,561	0.08%
2022/01/11	1	73.90	1	75.00	72.00	0	3,598	0.00%
2022/01/10	2	76.25	0	0.00	76.00	2	3,565	0.06%
2022/01/07	1	77.90	1	78.40	77.70	0	3,595	0.00%
2022/01/06	6	82.85	1	83.30	81.60	5	3,544	0.14%
2022/01/05	5	86.74	2	87.15	84.80	3	3,478	0.09%
2022/01/04	4	84.38	1	83.20	84.50	3	3,237	0.09%
2022/01/03	28	84.55	31	83.97	82.70	-3	3,127	-0.10%
2021/12/29	0	79.60	0	0.00	79.00	0	2,856	0.00%
2021/12/24	1	80.50	0	0.00	78.60	1	2,965	0.03%
2021/12/23	0	0.00	1	80.00	79.70	-1	2,974	-0.03%
2021/12/17	1	78.50	0	0.00	78.50	1	3,002	0.03%
2021/12/10	1	79.50	0	0.00	78.70	1	3,006	0.03%
2021/12/09	1	80.30	1	79.60	79.50	0	3,011	0.00%
2021/12/08	1	81.50	0	0.00	81.50	1	2,999	0.03%
2021/12/03	0	0.00	1	82.70	82.80	-1	2,947	-0.03%
2021/12/02	2	82.60	2	83.70	81.00	0	2,980	0.00%
2021/11/30	7	82.56	4	82.55	81.40	3	3,044	0.10%
2021/11/29	1	78.40	4	76.70	78.90	-3	3,039	-0.10%
2021/11/26	0	0.00	1	78.00	78.00	-1	3,093	-0.03%
2021/11/23	2	85.95	3	84.43	82.00	-1	3,449	-0.03%
2021/11/22	0	0.00	0	84.10	83.80	0	3,383	0.00%
2021/11/19	1	82.80	0.2	82.75	82.50	0.8	3,380	0.02%
2021/11/18	0	0.00	0.1	82.50	82.20	-0.1	3,384	0.00%
2021/11/17	3	83.60	5	83.42	82.20	-2	3,382	-0.06%
2021/11/16	4	80.85	1	80.00	81.20	3	3,270	0.09%
2021/11/15	22	84.70	21	84.69	83.10	1	3,230	0.03%
2021/11/12	0	0.00	2	78.95	80.00	-2	3,025	-0.07%
2021/11/11	1	78.20	0	0.00	77.10	1	2,998	0.03%
2021/11/09	0	0.00	2	77.50	77.70	-2	3,024	-0.07%
2021/11/05	0	0.00	1	77.00	76.40	-1	3,046	-0.03%
2021/11/04	11	77.96	11	77.50	79.30	0	3,037	0.00%
2021/11/02	2	73.40	3	77.17	74.90	-1	2,987	-0.03%
2021/11/01	10	78.20	11	77.95	77.80	-1	2,969	-0.03%
2021/10/29	9	73.68	7	72.46	74.80	2	2,873	0.07%
2021/10/28	2	69.50	2	70.20	70.10	0	2,781	0.00%
2021/10/27	0	0.00	5	69.20	70.00	-5	2,824	-0.18%
2021/10/26	6	68.68	2	69.75	68.10	4	2,916	0.14%
2021/10/25	1	69.80	0	0.00	69.60	1	2,996	0.03%
2021/10/22	0	0.00	1	68.20	69.70	-1	3,088	-0.03%
2021/10/21	4	68.05	3	68.30	67.10	1	3,214	0.03%
2021/10/20	1	67.60	2	67.90	67.60	-1	3,317	-0.03%
2021/10/19	1	67.20	1	65.60	67.40	0	3,493	0.00%
2021/10/15	1	65.00	8	66.16	63.60	-7	4,049	-0.17%
2021/10/14	1	61.20	1	61.00	62.80	0	4,161	0.00%
2021/10/13	1	62.20	1	62.30	60.20	0	4,363	0.00%
2021/10/12	8	64.10	4	63.00	62.90	4	4,408	0.09%
2021/10/08	8	65.63	4	64.70	64.70	4	4,466	0.09%
2021/10/07	6	65.78	6	67.00	67.50	0	4,599	0.00%
2021/10/05	2	67.00	0	0.00	66.10	2	5,039	0.04%
2021/10/04	0	0.00	1	67.10	66.50	-1	5,094	-0.02%
2021/10/01	2	64.50	1	65.80	63.50	1	5,190	0.02%
2021/09/30	2	65.70	2	66.40	66.80	0	5,253	0.00%
2021/09/29	0	0.00	1	66.50	65.10	-1	5,414	-0.02%
2021/09/28	1	69.40	1	69.60	69.10	0	5,924	0.00%
2021/09/27	2	68.90	0	0.00	68.90	2	6,213	0.03%
2021/09/24	0	0.00	1	70.00	69.70	-1	6,290	-0.02%
2021/09/23	1	69.60	0	0.00	68.80	1	6,403	0.02%
2021/09/22	4	69.40	3	69.23	68.00	1	6,490	0.02%
2021/09/16	0	0.00	2	71.80	70.50	-2	6,757	-0.03%
2021/09/15	2	71.40	2	70.70	70.80	0	6,812	0.00%
2021/09/13	0	0.00	2	73.40	72.50	-2	6,873	-0.03%
2021/09/09	2	72.65	2.1	74.29	74.30	-0.1	6,995	0.00%
2021/09/08	0	0.00	0.2	72.70	71.60	-0.2	7,066	0.00%
2021/09/06	0.3	78.14	0	0.00	77.60	0.3	7,066	0.00%
2021/09/03	8	79.66	14	79.30	80.50	-6	7,003	-0.09%
2021/09/02	3	78.97	12	78.93	78.20	-9	7,130	-0.13%
2021/09/01	9	82.72	5	82.66	82.70	4	7,121	0.06%
2021/08/31	9	83.19	3	82.70	82.00	6	7,066	0.08%
2021/08/30	8	79.85	7	80.21	78.40	1	6,782	0.01%
2021/08/26	3	77.80	6	78.52	78.90	-3	6,822	-0.04%
2021/08/25	8	78.13	27	78.33	77.60	-19	6,845	-0.28%
2021/08/24	1	75.70	0	0.00	76.70	1	6,875	0.01%
2021/08/23	10	73.88	2	76.20	77.10	8	6,965	0.11%
2021/08/20	15	70.69	15	71.03	70.60	0	6,990	0.00%
2021/08/17	0	0.00	2	74.15	70.90	-2	7,037	-0.03%
2021/08/16	8	77.81	5	77.70	76.50	3	7,012	0.04%
2021/08/13	5	77.78	30	79.35	77.00	-25	6,984	-0.36%
2021/08/12	0	0.00	10	79.50	79.50	-10	6,980	-0.14%
2021/08/06	0	0.00	5	84.30	83.30	-5	6,920	-0.07%
2021/08/05	10	85.60	3	85.43	86.30	7	6,925	0.10%
2021/08/04	5	85.44	3	85.80	85.00	2	6,976	0.03%
2021/08/03	6	85.00	8	84.43	84.60	-2	6,981	-0.03%
2021/08/02	4	82.43	6	82.60	82.50	-2	7,004	-0.03%
2021/07/30	2	84.85	7	87.06	82.50	-5	7,009	-0.07%
2021/07/29	13	85.00	0	0.00	87.40	13	6,932	0.19%
2021/07/28	7	82.41	8	80.03	82.20	-1	6,866	-0.01%
2021/07/27	2	92.80	3	90.97	87.30	-1	6,839	-0.01%
2021/07/26	5	91.74	8	91.29	91.00	-3	6,737	-0.04%
2021/07/23	6.1	91.65	16.5	91.19	89.80	-10.4	6,674	-0.16%
2021/07/22	45.5	95.27	19.3	94.36	92.20	26.2	6,564	0.40%
2021/07/21	12	88.46	11.3	87.92	90.40	0.7	6,298	0.01%
2021/07/20	14	85.15	9	84.98	82.20	5	6,304	0.08%
2021/07/19	15	82.95	23	83.07	84.50	-8	6,295	-0.13%
2021/07/16	13	81.15	9	80.32	79.20	4	6,257	0.06%
2021/07/15	1	80.80	0	0.00	80.20	1	6,362	0.02%
2021/07/14	8	79.21	11	79.01	80.00	-3	6,517	-0.05%
2021/07/13	13	87.10	5	88.50	82.30	8	6,702	0.12%
2021/07/12	18	86.97	47.1	87.84	85.00	-29.1	6,751	-0.43%
2021/07/09	2.1	80.12	2	79.75	82.00	0.1	6,606	0.00%
2021/07/08	10	78.85	8	79.29	79.50	2	6,549	0.03%
2021/07/07	17	77.89	7	78.26	77.30	10	6,455	0.15%
2021/07/06	5	79.74	28	78.09	76.50	-23	6,417	-0.36%
2021/07/05	38.2	78.06	6	78.48	78.00	32.2	6,324	0.51%
2021/07/02	14.1	73.08	10	75.05	76.70	4.1	5,871	0.07%
2021/07/01	0	0.00	1.5	71.33	69.80	-1.5	5,803	-0.03%
2021/06/30	11	72.58	18	71.83	72.00	-7	5,786	-0.12%
2021/06/29	5	70.86	1	70.80	71.00	4	5,824	0.07%
2021/06/28	4	70.20	2.2	71.41	71.90	1.8	6,018	0.03%
2021/06/25	1	67.50	2.2	67.54	67.90	-1.2	5,925	-0.02%
2021/06/24	2	66.85	1.1	66.85	67.40	0.9	6,133	0.01%
2021/06/23	0	0.00	1	65.60	67.40	-1	6,125	-0.02%
2021/06/22	1	63.90	0	0.00	63.90	1	6,206	0.02%
2021/06/21	1	66.50	4	64.80	64.70	-3	6,195	-0.05%
2021/06/18	11	68.47	9	67.43	66.00	2	6,181	0.03%
2021/06/17	0	0.00	3	66.73	67.80	-3	6,116	-0.05%
2021/06/16	1	65.50	0	0.00	65.50	1	6,113	0.02%
2021/06/15	0	65.60	4	65.30	65.50	-4	6,087	-0.07%
2021/06/11	3	64.27	1	63.60	63.50	2	6,100	0.03%
2021/06/10	10	66.18	9	66.44	64.30	1	6,210	0.02%
2021/06/09	1	63.90	3	63.60	63.60	-2	6,326	-0.03%
2021/06/08	5	66.12	2	66.80	65.10	3	6,294	0.05%
2021/06/07	1	66.20	1	67.80	65.50	0	6,291	0.00%
2021/06/04	23	67.48	22.9	66.99	66.90	0.1	6,251	0.00%
2021/06/03	2	67.40	0	0.00	66.60	2	6,182	0.03%
2021/06/02	1	65.00	2	65.60	66.40	-1	6,154	-0.02%
2021/06/01	6	67.03	6	67.37	67.50	0	6,125	0.00%
2021/05/31	18	64.97	20.5	65.86	66.90	-2.5	6,129	-0.04%
2021/05/27	7	62.27	3	62.07	62.40	4	5,983	0.07%
2021/05/26	1	59.10	0	0.00	59.30	1	5,948	0.02%
2021/05/25	0	0.00	3	58.20	58.90	-3	5,968	-0.05%
2021/05/21	0	0.00	1	54.20	54.80	-1	6,124	-0.02%
2021/05/20	1	52.40	8.1	54.60	52.40	-7.1	6,314	-0.11%
2021/05/18	9	51.33	1	51.30	52.60	8	6,308	0.13%
2021/05/17	0	0.00	2	50.90	47.90	-2	6,305	-0.03%
2021/05/14	1	52.50	0	0.00	52.20	1	6,267	0.02%
2021/05/13	1	55.30	10	53.00	54.00	-9	6,231	-0.14%
2021/05/12	15	55.88	4	56.95	55.30	11	6,185	0.18%
2021/05/11	0	0.00	2	58.80	56.40	-2	6,094	-0.03%
2021/05/10	2	63.15	16	65.04	62.10	-14	6,038	-0.23%
2021/05/06	0	0.00	2	62.60	62.30	-2	5,915	-0.03%
2021/05/05	5	63.46	0	0.00	61.80	5	5,882	0.08%
2021/05/04	13	64.75	1	60.90	63.20	12	5,855	0.20%
2021/05/03	1	65.60	0	0.00	65.10	1	5,774	0.02%
2021/04/29	1	69.70	1	70.20	68.90	0	5,728	0.00%
2021/04/28	4	70.98	4	71.28	70.30	0	5,679	0.00%
2021/04/27	2	70.75	5	69.58	69.70	-3	5,595	-0.05%
2021/04/26	10	75.74	7	73.39	72.20	3	5,523	0.05%
2021/04/23	2	69.95	4	70.55	71.90	-2	5,272	-0.04%
2021/04/22	1	69.60	3	68.53	65.40	-2	5,137	-0.04%
2021/04/21	4	68.05	4	68.85	68.00	0	4,989	0.00%
2021/04/20	12	67.18	10	66.50	67.20	2	4,836	0.04%
2021/04/19	3	66.43	4	67.15	65.00	-1	4,638	-0.02%
2021/04/16	10	61.41	13	61.81	63.10	-3	4,320	-0.07%
2021/04/15	2	57.95	3	57.90	58.80	-1	4,079	-0.02%
2021/04/14	1	57.90	0	0.00	56.60	1	4,038	0.02%
2021/04/12	1	56.00	0	0.00	56.40	1	4,163	0.02%
2021/04/09	2	58.65	1	58.40	57.60	1	4,314	0.02%
2021/04/08	0	0.00	1	60.10	59.90	-1	4,326	-0.02%
2021/04/07	4	60.78	11	60.82	59.70	-7	4,314	-0.16%
2021/04/06	3	58.20	1	59.90	58.00	2	4,200	0.05%
2021/04/01	3	59.20	10.1	58.08	59.00	-7.1	4,512	-0.16%
2021/03/31	26	57.81	18	58.57	58.20	8	4,698	0.17%
2021/03/30	2	55.50	3	55.33	55.30	-1	4,419	-0.02%
2021/03/29	13.1	55.32	13	55.58	54.30	0.1	4,312	0.00%
2021/03/25	3	53.27	1	52.90	52.90	2	4,122	0.05%
2021/03/22	3	52.00	0	0.00	52.30	3	4,043	0.07%
2021/03/19	2	53.65	1	54.10	53.50	1	4,049	0.02%
2021/03/18	0	0.00	1	53.00	53.30	-1	4,157	-0.02%
2021/03/16	0	0.00	1	53.40	52.90	-1	4,137	-0.02%
2021/03/15	14	54.89	14	54.98	55.30	0	4,079	0.00%
2021/03/11	0	51.80	1	51.30	50.80	-1	3,832	-0.03%
2021/03/08	1	50.00	0	0.00	49.35	1	4,133	0.02%
2021/03/02	0	0.00	2	53.30	52.10	-2	4,160	-0.05%
2021/02/26	1	52.40	0	0.00	52.60	1	4,166	0.02%
2021/02/25	4	53.50	0	0.00	52.90	4	4,233	0.09%
2021/02/24	6	52.90	9	53.50	52.70	-3	4,250	-0.07%
2021/02/23	1	51.70	1	51.70	52.00	0	4,117	0.00%
2021/02/22	2	52.00	11	52.47	52.20	-9	4,038	-0.22%
2021/02/19	1.1	48.23	0	0.00	48.50	1.1	3,841	0.03%
2021/01/29	0	0.00	2	42.90	42.70	-2	3,972	-0.05%
2021/01/28	0	0.00	1	43.85	43.75	-1	3,974	-0.03%
2021/01/22	2	45.70	0	0.00	45.85	2	3,995	0.05%
2021/01/21	0	0.00	1	46.55	45.15	-1	3,994	-0.03%
2021/01/14	0	0.00	2	49.30	49.70	-2	3,982	-0.05%
2021/01/13	1	48.50	0	0.00	48.35	1	3,970	0.03%
2021/01/12	1	47.70	0	0.00	47.85	1	3,958	0.03%
2021/01/11	2	49.00	7	49.13	49.70	-5	3,950	-0.13%
2021/01/08	2	49.50	2	48.40	49.10	0	4,072	0.00%
2021/01/07	4	50.40	6	50.70	50.70	-2	4,018	-0.05%
2021/01/06	2	50.70	1	53.40	50.70	1	3,989	0.03%
2021/01/05	4	50.95	5	50.88	50.50	-1	3,816	-0.03%
2021/01/04	5	49.96	7	50.18	52.20	-2	3,838	-0.05%
2020/12/31	0	0.00	3	50.20	49.65	-3	3,705	-0.08%
2020/12/30	1	49.85	0	0.00	50.50	1	3,916	0.03%
2020/12/29	9	50.31	17	49.44	49.00	-8	3,873	-0.21%
2020/12/28	35	50.29	17	50.69	50.80	18	3,769	0.48%
2020/12/25	5	47.46	7	46.96	48.05	-2	3,390	-0.06%
2020/12/23	1	42.85	1	43.00	42.90	0	3,048	0.00%
2020/12/22	3	43.25	0	0.00	42.30	3	3,056	0.10%
2020/12/14	1	44.90	1	42.80	43.30	0	3,401	0.00%
2020/12/10	0	0.00	5	42.50	42.50	-5	3,175	-0.16%
2020/12/09	0	0.00	1	44.00	43.40	-1	3,142	-0.03%
2020/12/07	1	42.00	0	0.00	41.75	1	3,017	0.03%
2020/12/03	8	44.63	3	44.93	43.00	5	2,956	0.17%
2020/12/02	1	41.45	6	42.47	42.65	-5	2,717	-0.18%
2020/12/01	5	41.40	0	0.00	41.40	5	2,638	0.19%
2020/11/30	1	41.20	3	41.15	40.60	-2	2,625	-0.08%
2020/11/27	1	41.30	0	0.00	41.10	1	2,621	0.04%
2020/11/26	3	42.22	0	0.00	41.65	3	2,602	0.12%
2020/11/23	5	41.36	23	40.67	41.00	-18	2,406	-0.75%
2020/11/16	10	40.35	5	39.90	40.10	5	2,356	0.21%
2020/11/12	0	0.00	2	39.98	38.30	-2	2,246	-0.09%
2020/11/11	0	0.00	1	38.75	38.85	-1	2,199	-0.05%
2020/11/03	0	0.00	5	37.00	37.35	-5	2,104	-0.24%
2020/10/19	0	0.00	3	38.12	38.35	-3	1,973	-0.15%
2020/10/12	1	40.10	2	40.05	38.20	-1	1,769	-0.06%
2020/10/08	4	39.55	1	38.95	39.55	3	1,693	0.18%
2020/10/07	4	40.79	2	40.45	39.45	2	1,642	0.12%
2020/09/29	0	0.00	20	37.62	36.55	-20	1,360	-1.47%
2020/09/23	0	0.00	5	40.80	40.60	-5	1,414	-0.35%
2020/09/21	25	41.01	0	0.00	40.50	25	1,259	1.99%
2020/09/18	18	38.10	13	38.12	38.50	5	981	0.51%
2020/09/02	0	0.00	1	37.70	37.90	-1	1,014	-0.10%
2020/08/28	1	37.15	0	0.00	37.15	1	1,131	0.09%
2020/08/27	5	38.80	0	0.00	37.60	5	1,158	0.43%
2020/08/26	0	0.00	1	36.80	37.00	-1	1,126	-0.09%
2020/08/17	3	35.45	0	0.00	35.90	3	1,320	0.23%
2020/07/15	1	37.40	0	0.00	36.95	1	2,000	0.05%
2020/07/14	0	0.00	4	37.15	37.15	-4	2,041	-0.20%
2020/07/09	0	0.00	4	38.85	38.85	-4	2,190	-0.18%
2020/07/06	2	41.00	2	40.80	40.80	0	2,174	0.00%
2020/07/03	2	40.10	2	39.75	39.75	0	2,141	0.00%
2020/06/29	0	0.00	1	38.40	38.35	-1	2,166	-0.05%
2020/06/24	1	38.25	0	0.00	39.55	1	2,170	0.05%
2020/06/23	0	0.00	5	37.72	37.90	-5	2,188	-0.23%
2020/06/22	5	38.60	0	0.00	38.35	5	2,231	0.22%
2020/06/11	0	0.00	1	38.65	37.85	-1	2,357	-0.04%
2020/06/09	0	0.00	14	39.58	39.45	-14	2,359	-0.59%
2020/06/08	0	0.00	3	43.90	42.50	-3	2,321	-0.13%
2020/06/02	1	42.10	4	41.50	41.50	-3	2,214	-0.14%
2020/06/01	10	41.25	0	0.00	41.25	10	2,214	0.45%
2020/05/26	5	42.03	1	41.55	40.70	4	2,180	0.18%
2020/05/25	4	39.63	0	0.00	40.90	4	2,064	0.19%
2020/05/21	0	0.00	3	38.80	38.80	-3	2,012	-0.15%
2020/05/20	1	39.35	1	38.50	38.50	0	2,017	0.00%
2020/05/19	0	0.00	1	37.25	37.25	-1	2,054	-0.05%
2020/05/15	0	0.00	1	37.65	37.00	-1	2,077	-0.05%
2020/05/14	5	39.00	0	0.00	37.55	5	2,104	0.24%
2020/05/13	1	38.90	0	0.00	38.95	1	2,084	0.05%
2020/05/12	0	0.00	3	38.20	38.20	-3	2,088	-0.14%
2020/05/11	3	39.20	4	39.08	39.20	-1	2,079	-0.05%
2020/05/07	0	0.00	7	38.11	38.30	-7	1,969	-0.36%
2020/05/06	7	37.77	0	0.00	37.35	7	1,909	0.37%
2020/05/05	6	37.73	4	37.45	37.60	2	1,888	0.11%
2020/04/28	0	0.00	5	36.45	36.35	-5	1,867	-0.27%
2020/04/23	3	37.30	1	36.75	36.50	2	1,854	0.11%
2020/04/22	1	36.35	0	0.00	36.35	1	1,774	0.06%
2020/04/21	0	0.00	2	34.00	33.85	-2	1,753	-0.11%
2020/04/20	2	35.30	0	0.00	35.35	2	1,740	0.11%
2020/04/17	1	35.00	18	34.83	35.00	-17	1,732	-0.98%
2020/04/16	11	35.42	0	0.00	35.35	11	1,690	0.65%
2020/04/15	9	33.58	0	0.00	34.50	9	1,599	0.56%
2020/04/14	4	32.75	0	0.00	32.90	4	1,557	0.26%
2020/04/08	4	32.95	2	31.90	33.00	2	1,568	0.13%
2020/04/07	5	31.80	3	32.15	32.25	2	1,558	0.13%
2020/03/20	0	0.00	2	26.55	27.55	-2	1,881	-0.11%
2020/03/19	2	25.15	0	0.00	25.05	2	1,920	0.10%
2020/03/18	0	0.00	4	29.00	27.80	-4	1,914	-0.21%
2020/03/17	5	30.30	10	29.40	28.50	-5	1,981	-0.25%
2020/03/12	0	0.00	4	36.50	36.60	-4	2,306	-0.17%
2020/03/10	4	41.45	0	0.00	41.75	4	2,362	0.17%
2020/02/25	0	0.00	3	44.25	45.00	-3	2,261	-0.13%
2020/02/24	1	45.20	1	44.95	44.85	0	2,255	0.00%
2020/02/20	13	46.77	11	46.64	46.10	2	2,232	0.09%
2020/02/18	0	0.00	1	43.50	42.60	-1	2,098	-0.05%
2020/02/17	3	43.33	0	0.00	43.20	3	2,104	0.14%
2020/02/04	4	40.00	0	0.00	41.55	4	2,428	0.16%
2020/01/31	0	0.00	8	40.69	41.70	-8	2,545	-0.31%
2020/01/20	0	0.00	1	48.05	48.05	-1	2,868	-0.03%
2020/01/16	0	0.00	7	48.70	48.70	-7	3,126	-0.22%
2020/01/15	0	0.00	3	48.10	48.10	-3	3,251	-0.09%
2020/01/07	0	0.00	20	47.65	47.25	-20	3,464	-0.58%
2020/01/02	0	0.00	3	50.67	50.90	-3	3,693	-0.08%
2019/12/31	0	0.00	1	50.90	50.80	-1	3,679	-0.03%
2019/12/27	25	52.82	1	50.90	50.90	24	3,659	0.66%
2019/12/20	25	49.80	18	48.69	48.55	7	3,323	0.21%
2019/12/18	0	0.00	1	49.65	49.00	-1	3,325	-0.03%
2019/12/17	21	50.85	12	49.90	49.90	9	3,355	0.27%
2019/12/16	0	0.00	1	48.50	50.00	-1	3,465	-0.03%
2019/12/13	1	47.70	0	0.00	47.80	1	3,490	0.03%
2019/12/02	0	0.00	1	44.95	44.85	-1	3,115	-0.03%
2019/11/27	1	47.10	3	46.90	46.95	-2	3,187	-0.06%
2019/11/14	1	46.40	1	46.10	46.10	0	3,987	0.00%
2019/11/12	0	0.00	1	47.20	47.40	-1	4,066	-0.02%
2019/11/11	1	46.55	0	0.00	45.80	1	4,094	0.02%
2019/11/07	0	0.00	2	50.25	47.80	-2	4,121	-0.05%
2019/11/06	8	52.64	11	51.52	51.50	-3	4,049	-0.07%
2019/11/05	8	51.70	12	51.37	51.50	-4	3,973	-0.10%
2019/11/04	4	51.63	0	0.00	51.80	4	3,945	0.10%
2019/11/01	10	52.55	5	53.62	53.30	5	3,874	0.13%
2019/10/31	5	52.40	4	51.73	51.50	1	3,776	0.03%
2019/10/30	2	52.45	5	52.52	52.40	-3	3,732	-0.08%
2019/10/29	9	52.27	3	51.27	50.80	6	3,604	0.17%
2019/10/28	3	53.00	3	54.10	51.70	0	3,527	0.00%
2019/10/25	8	50.49	10	50.53	53.10	-2	3,262	-0.06%
2019/10/24	0	0.00	4	48.30	48.30	-4	3,025	-0.13%
2019/10/21	0	0.00	15	46.60	47.60	-15	2,874	-0.52%
2019/10/18	4	47.30	8	47.09	47.05	-4	2,864	-0.14%
2019/10/17	10	46.75	10	46.70	46.80	0	2,858	0.00%
2019/10/16	27	48.61	10	49.01	47.10	17	2,841	0.60%
2019/10/15	3	47.15	5	47.02	46.50	-2	2,708	-0.07%
2019/10/14	1	47.85	5	47.85	46.80	-4	2,767	-0.14%
2019/10/09	4	47.30	0	0.00	46.60	4	2,713	0.15%
2019/10/08	25	47.09	5	47.85	47.00	20	2,681	0.75%
2019/10/04	1	46.00	1	45.85	44.90	0	2,482	0.00%
2019/10/01	0	0.00	1	43.60	44.95	-1	2,461	-0.04%
2019/09/20	1	46.00	0	0.00	46.10	1	2,457	0.04%
2019/09/19	0	0.00	1	47.80	46.50	-1	2,419	-0.04%
2019/09/17	0	0.00	10	43.90	44.70	-10	2,237	-0.45%
2019/09/11	1	43.65	2	44.10	43.40	-1	2,202	-0.05%
2019/09/10	11	44.95	2	44.68	45.00	9	2,209	0.41%
2019/09/09	1	47.55	0	0.00	46.20	1	2,176	0.05%
2019/09/06	4	45.70	8	45.90	45.95	-4	2,114	-0.19%
2019/09/05	4	46.05	4	46.10	46.20	0	2,103	0.00%
2019/09/04	1	46.60	1	46.30	46.30	0	2,093	0.00%
2019/09/02	1	46.30	0	0.00	47.50	1	2,091	0.05%
2019/08/30	4	45.55	25	46.51	45.60	-21	2,058	-1.02%
2019/08/29	10	47.30	1	46.90	46.40	9	2,011	0.45%
2019/08/28	15	47.76	12	47.62	47.30	3	1,965	0.15%
2019/08/27	17	46.69	29	47.84	48.10	-12	1,869	-0.64%
2019/08/26	9	44.29	1	44.05	44.00	8	1,735	0.46%
2019/08/23	2	45.88	1	45.85	45.35	1	1,688	0.06%
2019/08/22	8	45.43	10	45.93	46.35	-2	1,643	-0.12%
2019/08/21	13	44.68	4	44.75	44.80	9	1,537	0.59%
2019/08/20	6	44.81	20	44.71	44.70	-14	1,452	-0.96%
2019/08/19	11	41.66	0	0.00	41.90	11	1,221	0.90%
2019/08/16	8	39.13	8	40.23	40.40	0	1,134	0.00%
2019/08/14	5	38.62	10	37.85	37.85	-5	1,028	-0.49%
2019/08/06	0	0.00	6	33.03	33.80	-6	915	-0.66%
2019/07/24	3	36.80	3	37.00	37.00	0	878	0.00%
2019/07/23	6	36.55	0	0.00	36.20	6	860	0.70%
2019/07/18	0	0.00	2	35.98	35.70	-2	843	-0.24%
2019/07/17	0	0.00	2	36.10	36.10	-2	843	-0.24%
2019/07/16	14	36.81	2	36.85	36.15	12	830	1.44%
2019/07/12	2	34.80	0	0.00	35.00	2	750	0.27%
2019/07/11	1	34.90	0	0.00	34.65	1	747	0.13%
2019/07/08	0	0.00	3	34.80	34.55	-3	731	-0.41%
2019/07/04	6	34.03	5	33.85	33.90	1	691	0.14%
2019/07/03	0	0.00	2	33.70	33.70	-2	683	-0.29%
2019/07/02	0	0.00	1	33.90	34.00	-1	678	-0.15%
2019/07/01	0	0.00	10	33.50	33.55	-10	655	-1.53%
2019/06/28	0	0.00	7	32.85	32.75	-7	641	-1.09%
2019/06/24	3	33.60	0	0.00	33.25	3	597	0.50%
2019/06/20	5	32.50	0	0.00	32.35	5	512	0.98%
2019/06/18	10	32.90	0	0.00	31.85	10	500	2.00%
2019/06/17	5	31.10	0	0.00	31.10	5	463	1.08%
2019/06/14	0	0.00	5	30.80	30.85	-5	468	-1.07%
2019/06/12	0	0.00	2	31.48	31.20	-2	487	-0.41%
2019/06/11	0.5	31.20	0	0.00	31.20	0.5	485	0.10%
2019/06/10	5	30.90	0	0.00	31.15	5	468	1.07%
2019/05/14	0.2	29.70	0	0.00	29.70	0.2	861	0.03%
2019/05/02	11	32.16	11	32.70	32.70	0	947	0.00%
2019/04/30	0	30.60	0	0.00	30.45	0	945	0.00%
2019/04/01	0	0.00	1	34.00	33.75	-1	1,472	-0.07%
2019/03/29	0	34.25	0	0.00	34.25	0	1,470	0.00%
2019/03/26	0	33.30	0	0.00	33.30	0	1,523	0.00%
2019/03/22	1	34.55	0	0.00	33.85	1	1,556	0.06%
2019/03/08	0	0.00	1	35.70	36.30	-1	2,288	-0.04%
2019/03/07	0	0.00	1	36.40	36.00	-1	2,353	-0.04%
2019/02/26	0	0.00	7	37.00	36.80	-7	2,641	-0.26%
2019/02/25	8	37.43	5	37.35	37.25	3	2,683	0.11%
2019/02/21	2	37.10	0	0.00	37.00	2	2,675	0.07%
2019/02/20	0	0.00	4	36.55	36.70	-4	2,678	-0.15%
2019/02/19	7	37.40	7	36.86	36.70	0	2,688	0.00%
2019/02/15	0	0.00	1	36.80	36.00	-1	2,692	-0.04%
2019/02/14	5	38.28	2	37.70	36.60	3	2,683	0.11%
2019/02/13	0	0.00	1	36.45	36.35	-1	2,608	-0.04%
2019/02/12	2	36.58	4	36.45	36.30	-2	2,576	-0.08%
2019/02/11	1	35.25	0	0.00	36.15	1	2,557	0.04%
2019/01/28	2	35.20	5	35.00	34.80	-3	2,593	-0.12%
2019/01/25	5	35.80	0	0.00	34.95	5	2,603	0.19%
2019/01/22	2	35.80	1	35.70	34.90	1	2,613	0.04%
2019/01/21	1	36.25	0	0.00	35.70	1	2,603	0.04%
2019/01/18	7	35.78	7	35.92	35.70	0	2,556	0.00%
2019/01/15	2	34.45	2	34.68	35.20	0	2,336	0.00%
2019/01/02	0	0.00	2	33.45	33.55	-2	2,326	-0.09%
2018/12/28	11	33.81	8	33.25	33.25	3	2,346	0.13%
2018/12/27	0.1	32.10	0	0.00	32.25	0.1	2,334	0.00%
2018/12/13	1	35.80	2	36.40	35.80	-1	2,446	-0.04%
2018/12/12	4	38.03	4	37.90	37.10	0	2,386	0.00%
2018/12/10	1	35.30	0	0.00	34.30	1	2,221	0.05%
2018/12/07	1	37.20	1	36.20	36.00	0	2,193	0.00%
2018/12/06	3	36.63	0	0.00	35.10	3	2,121	0.14%
2018/12/05	8	39.00	10	38.47	38.95	-2	2,034	-0.10%
2018/12/04	1	36.25	1	36.15	36.30	0	1,827	0.00%
2018/12/03	6	36.70	3	36.88	35.90	3	1,816	0.17%
2018/11/30	5	35.80	6	35.03	35.00	-1	1,745	-0.06%
2018/11/29	0.2	35.30	0	0.00	35.30	0.2	1,674	0.01%
2018/11/28	42	35.77	41	35.57	35.30	1	1,616	0.06%
2018/11/27	8	32.16	13	32.80	33.75	-5	1,451	-0.34%
2018/11/26	2	30.85	2	30.20	30.70	0	1,329	0.00%
2018/11/23	1	30.35	2	30.05	29.85	-1	1,321	-0.08%
2018/11/22	51	31.83	48	30.50	29.70	3	1,358	0.22%
2018/11/21	0	0.00	2	29.60	30.75	-2	1,312	-0.15%
2018/11/20	2	31.00	0	0.00	30.00	2	1,312	0.15%
2018/11/16	3	29.90	0	0.00	29.95	3	1,295	0.23%
2018/11/15	2	30.03	2	29.93	30.00	0	1,279	0.00%
2018/11/01	2	28.50	2	28.65	28.35	0	1,338	0.00%
2018/10/31	2	27.50	2	27.05	27.45	0	1,349	0.00%
2018/10/12	2	26.78	0	0.00	28.05	2	1,687	0.12%
2018/10/11	1	27.00	1	27.70	27.00	0	1,713	0.00%
2018/10/09	0	0.00	2	30.70	30.00	-2	1,792	-0.11%
2018/10/08	0	0.00	3	33.60	32.70	-3	1,957	-0.15%
2018/10/05	0	0.00	1	34.45	33.85	-1	1,968	-0.05%
2018/10/04	2	38.70	2	37.55	37.50	0	1,969	0.00%
2018/10/02	0	0.00	1	39.15	38.60	-1	2,079	-0.05%
2018/09/28	7	38.99	10	38.36	38.50	-3	2,183	-0.14%
2018/09/27	10	39.31	6	39.64	38.20	4	2,335	0.17%
2018/09/25	2	38.03	1	38.30	39.65	1	2,624	0.04%
2018/09/20	1	35.75	1	35.50	35.30	0	2,931	0.00%
2018/09/10	0	0.00	2	35.25	35.05	-2	4,200	-0.05%
2018/08/31	0	0.00	1	42.10	42.10	-1	6,225	-0.02%
2018/08/28	1	40.90	0	0.00	40.35	1	6,415	0.02%
2018/08/15	0	0.00	1	40.80	40.80	-1	7,961	-0.01%
2018/08/10	3	44.40	0	0.00	42.00	3	7,897	0.04%
2018/08/03	0	0.00	1	48.25	48.15	-1	7,840	-0.01%
2018/08/02	2	47.78	0	0.00	47.10	2	7,831	0.03%
2018/08/01	0	0.00	1	49.50	48.90	-1	7,815	-0.01%
2018/07/31	1	48.50	0	0.00	48.40	1	7,801	0.01%
2018/07/30	2	49.10	3	49.67	48.60	-1	7,792	-0.01%
2018/07/26	1	50.80	1	50.40	49.90	0	7,776	0.00%
2018/07/24	4	50.38	3	50.40	49.75	1	7,694	0.01%
2018/07/20	3	50.30	2	49.80	48.60	1	7,595	0.01%
2018/07/16	2	50.40	2	51.10	53.50	0	7,432	0.00%
2018/07/13	5	50.50	5	50.94	50.10	0	7,316	0.00%
2018/07/12	1	49.85	1	50.30	50.50	0	7,303	0.00%
2018/07/11	1	49.35	0	0.00	49.60	1	7,281	0.01%
2018/07/06	6	49.24	6	49.54	51.10	0	7,143	0.00%
2018/07/05	15	51.44	17	50.54	50.30	-2	7,059	-0.03%
2018/07/04	6	52.30	6	52.03	52.20	0	6,912	0.00%
2018/07/03	4	55.75	9	56.99	54.10	-5	6,815	-0.07%
2018/07/02	4	55.88	5	55.58	55.80	-1	6,538	-0.02%
2018/06/29	3	56.67	6	56.80	55.40	-3	6,411	-0.05%
2018/06/28	1	55.60	5	54.66	55.00	-4	6,177	-0.06%
2018/06/27	6	53.37	6	52.58	53.20	0	6,026	0.00%
2018/06/26	7	51.56	4	51.85	51.50	3	5,837	0.05%
2018/06/25	2	51.25	2	51.95	50.50	0	5,736	0.00%
2018/06/22	5	54.10	0	0.00	52.50	5	5,680	0.09%
2018/06/21	6	55.33	8	55.39	56.30	-2	5,564	-0.04%
2018/06/20	11	54.57	5	53.08	52.20	6	5,338	0.11%
2018/06/19	1	54.30	1	56.90	53.80	0	5,136	0.00%
2018/06/15	35	58.09	29	57.61	57.20	6	5,187	0.12%
2018/06/14	15	56.42	30	57.61	58.50	-15	4,883	-0.31%
2018/06/13	26	57.88	25	58.34	53.20	1	4,486	0.02%
2018/06/12	22	55.72	5	56.98	56.50	17	4,175	0.41%
2018/06/11	4	51.53	11	52.82	53.20	-7	3,770	-0.19%
2018/06/08	13	47.42	13	47.40	48.40	0	3,522	0.00%
2018/06/07	5	44.63	5	44.64	45.60	0	3,275	0.00%
2018/06/06	3	44.75	3	43.85	43.85	0	3,170	0.00%
2018/06/01	6	47.41	8	46.93	46.50	-2	3,065	-0.07%
2018/05/31	8	48.81	16	48.92	46.10	-8	3,119	-0.26%
2018/05/30	17	45.82	13	46.31	47.10	4	2,874	0.14%
2018/05/29	13	46.18	6	45.68	43.90	7	2,552	0.27%
2018/05/28	14	43.52	13	43.68	43.85	1	2,358	0.04%
2018/05/25	4	41.86	4	42.45	40.95	0	2,209	0.00%
2018/05/24	9	40.79	22	40.94	41.70	-13	2,033	-0.64%
2018/05/23	2	38.00	0	0.00	37.95	2	1,873	0.11%
2018/05/18	0	0.00	2	36.20	36.10	-2	1,925	-0.10%
2018/05/15	1	37.55	0	0.00	37.80	1	2,038	0.05%
2018/05/11	2	38.70	0	0.00	37.20	2	2,141	0.09%
2018/05/10	0	0.00	2	35.35	37.20	-2	2,191	-0.09%
2018/05/08	0	0.00	2	35.53	35.20	-2	2,601	-0.08%
2018/05/04	0	0.00	10	33.79	34.25	-10	3,184	-0.31%
2018/05/03	3	34.50	8	35.40	33.70	-5	3,340	-0.15%
2018/04/23	1	38.40	0	0.00	38.50	1	3,928	0.03%
2018/04/19	3	40.93	3	40.75	40.75	0	3,927	0.00%
2018/04/17	0	0.00	7	37.11	36.50	-7	3,837	-0.18%
2018/04/16	2	38.00	0	0.00	38.05	2	3,854	0.05%
2018/04/12	0	0.00	3	38.50	38.50	-3	4,002	-0.07%
2018/04/09	1	40.70	0	0.00	40.65	1	4,283	0.02%
2018/03/22	19	42.24	17	42.79	41.95	2	5,565	0.04%
2018/03/21	14	44.83	0	0.00	43.60	14	5,554	0.25%
2018/03/16	6	42.62	0	0.00	42.50	6	5,526	0.11%
2018/03/14	2	42.40	1	41.90	42.10	1	5,723	0.02%
2018/03/13	1	42.10	1	42.40	42.00	0	5,841	0.00%
2018/03/12	1	41.55	0	0.00	41.50	1	5,805	0.02%
2018/03/08	11	42.24	11	42.02	41.70	0	5,783	0.00%
2018/03/06	13	43.50	13	43.72	43.20	0	5,715	0.00%
2018/03/05	6	41.53	7	41.86	41.45	-1	5,554	-0.02%
2018/03/01	1	40.40	0	0.00	41.00	1	5,495	0.02%
2018/02/26	2	40.70	0	0.00	40.90	2	5,558	0.04%
2018/02/23	6	41.69	8	41.32	41.10	-2	5,742	-0.03%
2018/02/22	0	0.00	2	40.53	40.50	-2	6,065	-0.03%
2018/02/21	7	39.66	10	40.36	40.30	-3	6,351	-0.05%
2018/02/12	15	38.72	21	38.59	38.65	-6	6,631	-0.09%
2018/02/09	4	36.95	0	0.00	37.50	4	6,645	0.06%
2018/02/08	9	39.61	5	38.87	39.15	4	6,637	0.06%
2018/02/06	7	38.44	1	39.00	38.30	6	6,578	0.09%
2018/02/02	42	44.56	23	44.38	43.75	19	6,467	0.29%
2018/02/01	6	46.85	36	47.16	45.60	-30	6,401	-0.47%
2018/01/31	12	47.26	11	47.45	47.10	1	6,168	0.02%
2018/01/30	16	48.95	15	47.45	46.60	1	5,992	0.02%
2018/01/29	33	44.55	11	46.20	47.85	22	5,696	0.39%
2018/01/26	15	43.69	20	44.09	43.50	-5	5,462	-0.09%
2018/01/25	27	45.01	26	43.80	41.80	1	5,388	0.02%
2018/01/24	0	0.00	7	43.59	44.60	-7	5,370	-0.13%
2018/01/23	0	0.00	6	45.25	45.25	-6	5,326	-0.11%
2018/01/22	14	39.35	14	40.98	41.15	0	5,353	0.00%
2018/01/19	6	40.92	4	39.93	40.10	2	5,650	0.04%
2018/01/18	12	41.36	12	40.52	40.15	0	6,086	0.00%
2018/01/17	2	39.05	0	0.00	39.15	2	6,095	0.03%
2018/01/16	2	40.35	0	0.00	39.70	2	6,165	0.03%
2018/01/15	1	40.55	0	0.00	39.45	1	6,166	0.02%
2018/01/11	0	0.00	1	39.65	39.50	-1	6,285	-0.02%
2018/01/10	1	40.10	0	0.00	39.15	1	6,270	0.02%
2018/01/09	12	41.24	12	40.27	40.15	0	6,242	0.00%
2018/01/05	10	45.87	5	46.46	45.30	5	6,100	0.08%
2018/01/04	2	43.55	1	43.30	43.30	1	5,938	0.02%
2018/01/03	1	43.65	2	44.48	44.10	-1	5,876	-0.02%
2018/01/02	2	44.90	5	44.53	43.80	-3	5,769	-0.05%