麗清 (3346)-富邦-三重券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
44.05
漲跌
--
漲幅
0.00%
成交量
1,074張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	43.93	0	0.00	43.85	4	1,770	0.23%
2024/04/12	0	0.00	0	47.65	47.55	0	1,897	0.00%
2024/04/11	0	0.00	0.4	48.00	47.90	-0.4	1,917	-0.02%
2024/04/10	0	48.00	12	47.69	47.60	-12	1,911	-0.63%
2024/04/02	2	48.40	0	0.00	48.70	2	2,065	0.10%
2024/03/29	1	47.95	0	0.00	47.60	1	2,403	0.04%
2024/03/28	1	48.20	8	48.55	48.15	-7	2,672	-0.26%
2024/03/27	1	47.45	0	0.00	47.55	1	3,194	0.03%
2024/03/26	3	47.15	0	0.00	47.00	3	3,454	0.09%
2024/03/22	5	48.04	0	48.00	48.00	5	3,466	0.14%
2024/03/20	6	48.38	0	0.00	48.15	6	3,618	0.17%
2024/03/18	0	48.20	0	0.00	49.00	0	3,811	0.00%
2024/03/15	0	48.88	0	0.00	48.05	0	3,838	0.00%
2024/03/11	3	50.53	2	50.40	50.40	1	3,890	0.03%
2024/03/08	1	49.55	1	49.25	49.25	0	3,868	0.00%
2024/03/07	9	47.79	8	48.13	48.05	1	3,797	0.03%
2024/03/06	0	0.00	3	51.97	51.90	-3	3,686	-0.08%
2024/03/04	1	51.00	0	0.00	51.30	1	3,634	0.03%
2024/02/26	3	51.20	1	51.00	50.80	2	3,543	0.06%
2024/02/23	1	49.80	0	0.00	49.75	1	3,512	0.03%
2024/02/22	1	50.50	7	49.80	50.40	-6	3,507	-0.17%
2024/02/16	0	49.40	0.4	49.70	49.80	-0.4	3,445	-0.01%
2024/02/15	2	47.70	0	47.75	47.70	2	3,422	0.06%
2024/02/05	1	47.65	2	47.60	47.65	-1	3,420	-0.03%
2024/01/26	1	49.10	0	0.00	48.50	1	3,504	0.03%
2024/01/24	0	0.00	30	49.98	49.70	-30	3,536	-0.85%
2024/01/23	1	49.80	0	0.00	49.70	1	3,552	0.03%
2024/01/17	0	0.00	5	48.32	47.95	-5	3,623	-0.14%
2024/01/16	1	49.90	0	0.00	49.60	1	3,613	0.03%
2024/01/15	0	0.00	23	50.10	50.30	-23	3,616	-0.64%
2024/01/11	0	0.00	22	50.20	50.20	-22	3,650	-0.60%
2024/01/10	1.2	50.09	17	50.30	49.50	-15.8	3,708	-0.43%
2024/01/09	6	50.75	14	51.68	49.85	-8	3,804	-0.21%
2024/01/08	26	51.57	7	51.60	51.80	19	3,686	0.52%
2024/01/05	26	50.46	0	0.00	51.00	26	3,773	0.69%
2024/01/04	23	50.61	0	0.00	50.40	23	3,873	0.59%
2024/01/03	10	51.07	3	51.90	51.20	7	3,894	0.18%
2024/01/02	42	52.72	0	0.00	52.90	42	3,864	1.09%
2023/12/29	1.1	52.69	0	0.00	52.70	1.1	3,855	0.03%
2023/12/28	0	0.00	2	53.80	53.20	-2	3,837	-0.05%
2023/12/27	3	55.00	3	55.00	54.40	0	3,825	0.00%
2023/12/26	1	53.52	1	53.40	55.00	0	3,681	0.00%
2023/12/25	4	54.38	7	54.26	53.90	-3	3,465	-0.09%
2023/12/22	8	54.01	13.2	54.59	53.10	-5.2	3,201	-0.16%
2023/12/21	2	52.05	39.6	50.75	51.80	-37.6	2,656	-1.42%
2023/12/20	15	47.30	0	0.00	47.45	15	2,405	0.62%
2023/12/19	3	47.40	2	47.00	47.20	1	2,416	0.04%
2023/12/18	9	48.38	6	48.03	48.35	3	2,405	0.12%
2023/12/15	11	49.34	0.3	49.35	49.50	10.8	2,374	0.45%
2023/12/14	2	49.20	12.2	48.63	48.75	-10.2	2,280	-0.45%
2023/12/13	4	46.70	0	0.00	46.60	4	2,145	0.19%
2023/12/11	2	47.75	15	47.43	46.60	-13	2,135	-0.61%
2023/12/08	15	47.80	23	47.24	47.80	-8	2,328	-0.34%
2023/12/05	2	46.05	0	0.00	46.05	2	2,515	0.08%
2023/12/04	23	47.24	3	47.13	46.85	20	2,550	0.78%
2023/11/29	0	0.00	7	46.99	46.75	-7	2,538	-0.28%
2023/11/27	0	0.00	7	46.07	45.65	-7	2,537	-0.28%
2023/11/24	0	46.80	1	47.10	46.45	-1	2,535	-0.04%
2023/11/23	1.7	47.12	0	0.00	46.75	1.7	2,531	0.07%
2023/11/22	12	47.12	0	0.00	47.10	12	2,554	0.47%
2023/11/21	0	46.75	0	0.00	46.50	0	2,549	0.00%
2023/11/17	5	46.30	0	0.00	46.40	5	2,536	0.20%
2023/11/15	0.3	47.30	0	0.00	47.00	0.3	2,521	0.01%
2023/11/10	0	0.00	1	46.45	45.80	-1	2,507	-0.04%
2023/11/09	0.2	47.90	3	48.10	47.40	-2.8	2,466	-0.11%
2023/11/08	3	48.45	3	47.75	48.75	0	2,466	0.00%
2023/11/06	0	0.00	3.1	48.47	48.55	-3.1	2,498	-0.12%
2023/11/03	0	0.00	2.2	48.68	47.85	-2.2	2,572	-0.09%
2023/11/01	1	47.70	0	0.00	47.40	1	2,577	0.04%
2023/10/31	0	0.00	4	49.93	49.05	-4	2,554	-0.16%
2023/10/30	0	0.00	1	50.90	50.40	-1	2,592	-0.04%
2023/10/27	3	50.17	0.2	50.54	49.90	2.8	2,642	0.11%
2023/10/26	0.2	52.03	1	51.60	51.00	-0.8	2,692	-0.03%
2023/10/25	2	51.70	2	51.95	51.70	0	2,745	0.00%
2023/10/24	0	0.00	8	49.40	50.70	-8	2,792	-0.29%
2023/10/20	2	50.68	1.5	49.98	49.80	0.5	2,821	0.02%
2023/10/19	0	0.00	2	51.40	51.70	-2	2,819	-0.07%
2023/10/18	1	51.70	0	0.00	51.70	1	2,843	0.04%
2023/10/17	4.5	54.33	3	54.03	53.30	1.5	2,895	0.05%
2023/10/16	9	52.81	4	53.08	52.90	5	2,862	0.17%
2023/10/13	3	53.47	3	52.57	52.70	0	2,911	0.00%
2023/10/12	1	52.70	5	52.00	52.30	-4	2,881	-0.14%
2023/10/11	1	51.90	6	51.98	49.90	-5	2,775	-0.18%
2023/10/06	6	51.03	9	50.60	51.00	-3	2,784	-0.11%
2023/10/05	6	50.75	6	51.35	51.00	0	2,833	0.00%
2023/10/04	3	50.40	0	0.00	50.40	3	2,910	0.10%
2023/10/03	6	50.10	9	50.87	50.30	-3	3,164	-0.09%
2023/10/02	0	0.00	3	48.75	49.10	-3	3,265	-0.09%
2023/09/28	3	47.75	0	0.00	47.75	3	3,310	0.09%
2023/09/27	6	47.63	0	0.00	47.65	6	3,392	0.18%
2023/09/26	0	0.00	2	49.18	48.70	-2	3,444	-0.06%
2023/09/22	1	46.40	0	0.00	47.40	1	3,603	0.03%
2023/09/21	2	47.25	2	47.33	47.20	0	3,642	0.00%
2023/09/20	0	0.00	5	48.90	48.20	-5	3,632	-0.14%
2023/09/15	1	49.85	11	49.90	49.90	-10	3,628	-0.28%
2023/09/13	25	50.44	8	50.66	49.15	17	3,596	0.47%
2023/09/12	4	49.60	2	50.15	50.30	2	3,399	0.06%
2023/09/07	8	48.76	8	47.88	47.55	0	3,616	0.00%
2023/09/01	1	47.05	0	0.00	47.10	1	4,124	0.02%
2023/08/30	1	44.80	0	0.00	44.85	1	4,262	0.02%
2023/08/24	1	46.40	0	0.00	45.85	1	4,265	0.02%
2023/08/14	1	45.35	1	45.35	45.25	0	4,296	0.00%
2023/08/11	0	47.90	0	0.00	47.75	0	4,268	0.00%
2023/08/10	2	47.65	0	0.00	48.00	2	4,258	0.05%
2023/08/02	1	48.20	7	49.77	48.50	-6	4,147	-0.14%
2023/08/01	0	0.00	3	50.70	50.70	-3	4,079	-0.07%
2023/07/31	1	52.40	1	54.60	52.50	0	4,016	0.00%
2023/07/28	3	52.80	0	0.00	53.60	3	3,932	0.08%
2023/07/20	2	53.85	4	52.85	52.50	-2	3,610	-0.06%
2023/07/19	4	52.15	2.7	52.46	52.40	1.3	3,481	0.04%
2023/07/18	0	0.00	1.3	51.86	50.40	-1.3	3,406	-0.04%
2023/07/17	1	51.00	5	52.44	53.30	-4	3,327	-0.12%
2023/07/13	0	0.00	5	51.00	50.80	-5	3,249	-0.15%
2023/07/12	4	52.03	2	52.55	51.90	2	3,187	0.06%
2023/07/11	10	53.48	59	52.41	52.10	-49	3,133	-1.56%
2023/07/10	9	55.52	17	55.79	53.20	-8	3,051	-0.26%
2023/07/07	62	54.37	23	53.12	54.40	39	2,787	1.40%
2023/07/06	10	52.05	10	52.50	52.10	0	2,646	0.00%
2023/07/05	11	51.79	6	51.95	51.60	5	2,591	0.19%
2023/07/04	19	51.49	10	51.54	51.90	9	2,507	0.36%
2023/07/03	16	50.65	11	50.95	51.20	5	2,448	0.20%
2023/06/30	11	49.00	1	49.00	49.20	10	2,343	0.43%
2023/06/29	0	0.00	1	47.50	47.45	-1	2,275	-0.04%
2023/06/26	0	0.00	1	47.65	47.45	-1	2,260	-0.04%
2023/06/20	0	0.00	2	47.55	47.50	-2	2,358	-0.08%
2023/06/19	1	47.70	1	47.70	47.25	0	2,390	0.00%
2023/06/15	2	48.33	2	48.15	48.05	0	2,356	0.00%
2023/06/14	5	48.89	2	49.30	49.65	3	2,268	0.13%
2023/06/13	2	48.28	3	48.03	48.25	-1	2,161	-0.05%
2023/06/12	1	47.35	3	47.72	47.05	-2	2,031	-0.10%
2023/06/09	1	43.95	22	43.57	44.80	-21	1,803	-1.16%
2023/06/08	21	43.10	0	0.00	43.20	21	1,740	1.21%
2023/06/07	2	45.05	3	45.23	45.05	-1	1,638	-0.06%
2023/06/06	4	44.46	10	44.27	44.95	-6	1,529	-0.39%
2023/06/02	2	42.35	0	0.00	42.20	2	1,399	0.14%
2023/06/01	0	0.00	3	43.00	42.95	-3	1,406	-0.21%
2023/05/12	2	39.08	0	0.00	38.95	2	1,591	0.13%
2023/04/20	0	0.00	10	41.39	40.30	-10	1,705	-0.59%
2023/04/19	0	0.00	2	42.20	42.00	-2	1,678	-0.12%
2023/04/17	0	0.00	4	41.95	41.80	-4	1,643	-0.24%
2023/04/11	0	0.00	1	43.60	42.60	-1	1,598	-0.06%
2023/03/28	1	43.15	1	43.30	43.25	0	1,624	0.00%
2023/03/27	0	0.00	3	44.45	44.05	-3	1,606	-0.19%
2023/03/24	0	0.00	2	44.03	44.40	-2	1,643	-0.12%
2023/03/23	1	43.00	0	0.00	42.85	1	1,608	0.06%
2023/03/22	0	0.00	4	43.33	42.75	-4	1,604	-0.25%
2023/03/17	0	0.00	1	41.55	41.75	-1	1,706	-0.06%
2023/03/16	1	40.65	0	0.00	40.25	1	1,702	0.06%
2023/03/15	0	42.50	2	42.53	42.00	-2	1,680	-0.12%
2023/03/09	0	0.00	1	41.05	40.25	-1	1,677	-0.06%
2023/03/07	0	0.00	1	40.90	40.60	-1	1,672	-0.06%
2023/03/06	1	41.00	1	41.05	40.75	0	1,664	0.00%
2023/03/02	0	0.00	1	40.90	41.35	-1	1,574	-0.06%
2023/02/21	2	39.95	3	39.85	39.15	-1	1,465	-0.07%
2023/02/20	0	0.00	1	39.10	39.80	-1	1,429	-0.07%
2023/02/10	1	37.50	10	37.30	37.00	-9	1,444	-0.62%
2023/02/09	0	39.50	0	0.00	38.70	0	1,430	0.00%
2023/02/08	0	38.45	2	38.65	38.45	-2	1,435	-0.14%
2023/02/03	0	0.00	9	38.60	38.65	-9	1,428	-0.63%
2023/02/02	3	38.97	3	38.75	38.70	0	1,421	0.00%
2023/02/01	10	38.60	0	0.00	38.75	10	1,416	0.71%
2023/01/31	0	0.00	1	38.25	38.50	-1	1,402	-0.07%
2023/01/30	1	37.70	0	0.00	37.80	1	1,384	0.07%
2023/01/11	0	0.00	13	37.22	37.00	-13	1,363	-0.95%
2023/01/10	13	36.52	0	0.00	36.45	13	1,338	0.97%
2023/01/04	0	0.00	1	35.70	35.95	-1	1,390	-0.07%
2022/12/29	1	34.85	0	0.00	35.10	1	1,447	0.07%
2022/12/28	1	35.80	0	0.00	35.30	1	1,464	0.07%
2022/12/20	0	0.00	5	38.70	36.95	-5	1,555	-0.32%
2022/12/16	7	38.54	10	39.38	38.55	-3	1,621	-0.18%
2022/12/15	10	38.57	35	38.49	38.85	-25	1,556	-1.61%
2022/12/13	2	36.20	0	0.00	36.30	2	1,644	0.12%
2022/12/12	0	0.00	5	37.80	37.40	-5	1,687	-0.30%
2022/12/09	49	37.87	9	37.00	37.90	40	1,802	2.22%
2022/12/08	0	0.00	4	36.30	36.75	-4	1,825	-0.22%
2022/12/07	4	35.65	0	0.00	35.85	4	1,817	0.22%
2022/12/06	4	37.30	0.1	36.85	36.35	4	1,918	0.21%
2022/11/30	0	0.00	0.1	34.05	34.10	-0.1	1,915	0.00%
2022/11/29	0	0.00	5	34.05	33.90	-5	1,935	-0.26%
2022/11/04	0	0.00	0.1	30.50	30.65	-0.1	3,247	0.00%
2022/11/02	0	0.00	0.2	30.10	30.10	-0.2	3,233	-0.01%
2022/10/31	0	0.00	10	28.70	29.00	-10	3,212	-0.31%
2022/10/27	0	29.70	0	0.00	30.00	0	3,182	0.00%
2022/10/24	0	0.00	5	30.60	30.40	-5	3,163	-0.16%
2022/10/19	5	31.80	0	0.00	31.10	5	3,162	0.16%
2022/10/07	1	37.34	0	0.00	36.35	1	3,024	0.03%
2022/10/05	0	37.30	0	0.00	37.30	0	2,981	0.00%
2022/10/04	2	37.90	2	38.15	38.25	0	2,958	0.00%
2022/09/30	4	34.90	4	35.58	36.45	0	2,909	0.00%
2022/09/29	5	37.40	0	0.00	37.10	5	2,882	0.17%
2022/09/28	0.1	36.35	2	36.00	36.00	-2	2,858	-0.07%
2022/09/27	0.1	37.50	20	37.02	37.50	-20	2,812	-0.71%
2022/09/23	3.5	42.16	3	41.05	40.50	0.5	2,735	0.02%
2022/09/22	0.2	42.55	0	0.00	42.95	0.2	2,672	0.01%
2022/09/20	13	42.80	13	43.48	42.70	0	2,631	0.00%
2022/09/19	1	42.10	0	0.00	41.50	1	2,484	0.04%
2022/09/16	4	42.93	8	43.63	42.90	-4	2,407	-0.17%
2022/09/15	9	43.09	6	43.73	42.50	3	2,209	0.14%
2022/09/13	1	42.80	24	43.59	42.10	-23	2,061	-1.12%
2022/09/12	20	41.43	0	0.00	42.40	20	1,929	1.04%
2022/09/08	13	39.73	9	39.78	41.10	4	1,885	0.21%
2022/08/29	1	39.55	0	0.00	41.50	1	1,613	0.06%
2022/08/26	10	42.21	16	41.50	41.25	-6	1,563	-0.38%
2022/08/24	6	39.48	6	39.73	40.00	0	1,405	0.00%
2022/08/23	0	0.00	16	40.55	39.60	-16	1,379	-1.16%
2022/08/22	3	39.00	0	0.00	38.60	3	1,243	0.24%
2022/08/19	0	0.00	3	40.10	40.35	-3	1,220	-0.25%
2022/08/18	23	40.50	5	40.60	40.60	18	1,204	1.49%
2022/08/17	1	38.85	41	39.30	39.60	-40	1,100	-3.63%
2022/08/16	3	39.07	2	39.30	40.00	1	995	0.10%
2022/08/15	21	39.10	10	39.32	39.35	11	938	1.17%
2022/08/12	84	36.04	33	36.85	37.35	51	795	6.41%
2022/08/11	2	33.35	13	34.75	34.80	-11	504	-2.18%
2022/08/01	0	0.00	2	32.35	32.30	-2	449	-0.44%
2022/07/28	1	32.10	0	0.00	31.80	1	446	0.22%
2022/07/27	5	30.35	0	0.00	30.80	5	423	1.18%
2022/07/21	5	31.35	0	0.00	31.15	5	428	1.17%
2022/07/15	0	0.00	2	30.23	30.35	-2	438	-0.46%
2022/07/13	1	30.10	0	0.00	29.95	1	448	0.22%
2022/07/08	1	29.95	1	29.40	29.40	0	452	0.00%
2022/07/05	0	0.00	1	29.20	29.60	-1	494	-0.20%
2022/06/28	1	32.10	0	0.00	31.50	1	500	0.20%
2022/06/24	1	30.70	1	29.95	29.90	0	499	0.00%
2022/06/21	1	30.15	16	29.91	30.75	-15	507	-2.95%
2022/06/16	0	0.00	5	32.60	31.05	-5	503	-0.99%
2022/06/15	0	0.00	2	32.38	32.25	-2	508	-0.39%
2022/06/14	9	32.89	0	0.00	32.30	9	509	1.77%
2022/06/09	1	32.45	2	32.68	32.70	-1	509	-0.20%
2022/06/07	16	33.60	1	33.10	33.10	15	508	2.95%
2022/06/01	1	34.10	2	34.30	34.55	-1	507	-0.20%
2022/05/30	2	33.90	0	0.00	33.15	2	467	0.43%
2022/05/27	1	32.95	1	33.70	33.35	0	457	0.00%
2022/05/26	12	33.21	2	33.13	33.00	10	443	2.26%
2022/05/23	2	32.27	1	31.55	31.55	1	386	0.26%
2022/05/09	0	0.00	1	29.30	29.30	-1	370	-0.27%
2022/04/29	1	31.00	0	0.00	30.90	1	398	0.25%
2022/04/20	0	0.00	1	35.40	35.40	-1	391	-0.26%
2022/04/18	0	0.00	2	34.80	34.60	-2	408	-0.49%
2022/04/12	1	36.65	0	0.00	36.55	1	407	0.25%
2022/04/11	4	36.94	22	36.01	36.30	-18	406	-4.43%
2022/04/08	8	35.15	1	35.15	35.10	7	384	1.82%
2022/04/07	4	35.85	0	0.00	35.20	4	379	1.05%
2022/04/06	4	36.13	0	0.00	36.15	4	377	1.06%
2022/04/01	2	35.70	0	0.00	35.90	2	386	0.52%
2022/03/30	2	36.40	0	0.00	36.30	2	400	0.50%
2022/03/29	0	0.00	11	36.00	35.80	-11	394	-2.79%
2022/03/24	0	37.70	0	0.00	37.15	0	399	0.00%
2022/03/16	1	35.50	0	0.00	35.40	1	603	0.17%
2022/03/07	0	0.00	0	40.50	39.20	0	623	0.00%
2022/02/25	1	40.00	0	0.00	40.30	1	685	0.15%
2022/02/17	0	0.00	2	43.08	42.40	-2	761	-0.26%
2022/02/09	0	0.00	5	44.25	44.30	-5	787	-0.63%
2022/02/08	5	44.35	0	0.00	44.35	5	786	0.64%
2022/01/24	1	39.50	0	0.00	39.50	1	817	0.12%
2022/01/17	1	41.00	2	41.20	42.20	-1	993	-0.10%
2022/01/11	0	44.10	0	0.00	43.40	0	1,054	0.00%
2022/01/10	0	0.00	5	41.68	43.05	-5	1,032	-0.48%
2022/01/07	1	42.00	0	0.00	42.20	1	1,031	0.10%
2022/01/06	1	43.00	1	43.20	43.15	0	1,024	0.00%
2022/01/04	5	44.10	0	0.00	43.70	5	1,022	0.49%
2022/01/03	1	43.90	0	0.00	43.50	1	1,019	0.10%
2021/12/20	2	45.38	0	0.00	45.10	2	999	0.20%
2021/12/16	0	0.00	11	46.86	46.95	-11	975	-1.13%
2021/12/15	2	44.93	0.5	45.31	45.60	1.5	942	0.16%
2021/12/14	3	45.53	0	0.00	44.55	3	939	0.32%
2021/12/13	2	47.85	2	47.25	46.60	0	912	0.00%
2021/12/10	7	46.24	21	46.20	46.00	-14	857	-1.63%
2021/12/09	0	0.00	12	44.67	44.75	-12	787	-1.52%
2021/12/06	0	0.00	2	44.50	44.10	-2	763	-0.26%
2021/12/02	0	0.00	8	44.05	43.25	-8	759	-1.05%
2021/12/01	10	43.90	2	43.70	43.65	8	757	1.06%
2021/11/29	4	41.38	0	0.00	42.35	4	763	0.52%
2021/11/26	5	43.53	0	0.00	43.20	5	764	0.65%
2021/11/25	0	0.00	15	46.07	44.60	-15	751	-2.00%
2021/11/24	0	0.00	2	45.00	44.55	-2	728	-0.27%
2021/11/23	1	44.00	5	44.40	43.85	-4	712	-0.56%
2021/11/22	2	45.05	4	45.41	45.45	-2	696	-0.29%
2021/11/19	0	0.00	1	43.30	43.10	-1	672	-0.15%
2021/11/16	0.5	43.20	0	0.00	43.00	0.5	667	0.07%
2021/11/15	1	44.20	1	44.10	44.20	0	666	0.00%
2021/11/08	3	43.53	0	0.00	43.15	3	689	0.44%
2021/11/05	6	44.33	1	43.95	44.00	5	700	0.71%
2021/11/04	5	45.00	0	0.00	44.75	5	702	0.71%
2021/11/03	2	44.90	0	0.00	44.95	2	703	0.28%
2021/11/02	2	44.78	5	47.00	44.55	-3	707	-0.42%
2021/11/01	1	44.25	0	0.00	45.80	1	687	0.15%
2021/10/27	12	45.53	46	45.50	45.70	-34	657	-5.17%
2021/10/26	0	0.00	1	44.00	42.80	-1	602	-0.17%
2021/10/22	1	41.05	0	0.00	40.65	1	618	0.16%
2021/10/05	1	33.15	0	0.00	34.55	1	1,259	0.08%
2021/10/04	4	35.63	0	0.00	34.00	4	1,265	0.32%
2021/10/01	1	37.10	0	0.00	36.50	1	1,273	0.08%
2021/09/15	6	38.75	0	0.00	38.80	6	1,794	0.33%
2021/09/14	4	40.34	0	0.00	39.80	4	1,837	0.22%
2021/09/13	1	39.25	0	0.00	39.20	1	1,843	0.05%
2021/09/10	4	39.10	0	0.00	39.15	4	1,857	0.22%
2021/09/07	2	39.68	0	0.00	39.20	2	1,885	0.11%
2021/09/06	1	39.90	0	0.00	39.90	1	1,888	0.05%
2021/08/27	0	0.00	3	41.30	41.00	-3	1,923	-0.16%
2021/08/26	3	40.90	0	0.00	41.00	3	1,926	0.16%
2021/08/24	1	40.40	0	0.00	40.05	1	1,939	0.05%
2021/08/18	2	38.28	0	0.00	41.65	2	1,962	0.10%
2021/08/17	1	40.70	0	0.00	39.60	1	1,967	0.05%
2021/08/16	4	40.63	0	0.00	41.10	4	1,972	0.20%
2021/08/13	1	43.00	0	0.00	42.70	1	1,971	0.05%
2021/08/11	2	44.68	0	0.00	44.30	2	1,993	0.10%
2021/08/10	2	47.05	0	0.00	46.90	2	1,998	0.10%
2021/08/09	2	47.65	0	0.00	47.55	2	2,024	0.10%
2021/08/06	3	48.57	1	48.85	48.30	2	2,040	0.10%
2021/08/02	0	0.00	1	49.30	49.30	-1	2,158	-0.05%
2021/07/28	6	49.22	3	48.75	48.70	3	2,149	0.14%
2021/07/27	7	52.33	1.2	51.22	52.60	5.8	2,156	0.27%
2021/07/26	6.1	54.29	13	54.35	55.40	-6.9	2,079	-0.33%
2021/07/23	3	49.70	15	51.25	51.70	-12	1,774	-0.68%
2021/07/22	5	47.90	0	0.00	47.05	5	1,678	0.30%
2021/07/21	1	46.50	0	0.00	45.75	1	1,681	0.06%
2021/07/20	0	0.00	1	47.10	47.05	-1	1,684	-0.06%
2021/07/15	1	47.75	0	0.00	47.80	1	1,772	0.06%
2021/07/13	1	50.60	0	0.00	48.55	1	1,827	0.05%
2021/07/09	4	48.53	0	0.00	48.35	4	1,830	0.22%
2021/07/07	1	49.35	0	0.00	49.20	1	1,982	0.05%
2021/07/06	1	50.70	0	0.00	49.80	1	2,092	0.05%
2021/07/05	1	51.00	0	0.00	51.00	1	2,206	0.05%
2021/07/02	0	0.00	14	49.68	50.30	-14	2,275	-0.62%
2021/07/01	1	47.10	0	0.00	47.00	1	2,558	0.04%
2021/06/29	3	48.77	2	47.85	48.00	1	2,869	0.03%
2021/06/28	2	50.20	0	0.00	49.85	2	3,007	0.07%
2021/06/25	3	50.87	2	53.30	50.20	1	3,046	0.03%
2021/06/23	0	0.00	1	46.40	46.40	-1	3,159	-0.03%
2021/06/21	1	42.85	0	0.00	42.80	1	4,101	0.02%
2021/06/16	0	44.00	0	0.00	42.85	0	5,170	0.00%
2021/06/15	1	43.15	0	0.00	43.10	1	5,412	0.02%
2021/05/31	10	46.12	10	45.65	44.80	0	6,000	0.00%
2021/05/18	1	38.55	0	0.00	40.70	1	6,216	0.02%
2021/05/14	1	43.45	0	0.00	41.05	1	6,442	0.02%
2021/05/13	5	38.32	0	0.00	41.75	5	6,432	0.08%
2021/05/12	6	42.52	1	41.70	41.05	5	6,404	0.08%
2021/05/11	8	46.64	0	0.00	45.60	8	6,367	0.13%
2021/05/10	0	52.00	0	0.00	49.70	0	6,355	0.00%
2021/05/05	1	49.95	0	0.00	48.60	1	6,369	0.02%
2021/05/04	5	49.20	1	46.85	49.30	4	6,403	0.06%
2021/05/03	6	52.25	1	51.20	51.10	5	6,374	0.08%
2021/04/29	3	54.93	1	56.20	54.60	2	6,365	0.03%
2021/04/28	0	0.00	1	56.60	56.20	-1	6,380	-0.02%
2021/04/27	1	57.30	1	56.40	56.20	0	6,439	0.00%
2021/04/22	2	56.25	0	0.00	56.00	2	6,661	0.03%
2021/04/20	1	59.60	20	59.80	59.60	-19	6,931	-0.27%
2021/04/19	2	60.80	1	61.10	60.70	1	7,059	0.01%
2021/04/16	5	60.04	10	60.76	60.60	-5	7,064	-0.07%
2021/04/14	16	57.65	1	57.10	57.90	15	7,297	0.21%
2021/04/13	8	61.00	2	61.50	59.50	6	7,296	0.08%
2021/04/12	4	61.43	0	0.00	61.00	4	7,356	0.05%
2021/04/09	6	64.57	4	65.00	62.20	2	7,425	0.03%
2021/04/08	10	65.96	8	65.81	65.60	2	7,522	0.03%
2021/04/07	4	66.93	7	63.60	65.80	-3	7,467	-0.04%
2021/04/06	0	0.00	3	63.07	64.10	-3	7,367	-0.04%
2021/04/01	8	62.40	33	63.73	62.30	-25	7,591	-0.33%
2021/03/31	2	63.10	9	63.59	62.30	-7	7,783	-0.09%
2021/03/30	8	62.35	3	61.90	62.30	5	7,674	0.07%
2021/03/29	4	62.75	0.1	61.80	61.70	3.9	7,631	0.05%
2021/03/26	16	62.99	16	62.71	62.00	0	7,508	0.00%
2021/03/25	83	62.66	27	63.18	63.50	56	7,334	0.76%
2021/03/24	2	64.15	16	62.99	62.90	-14	6,807	-0.21%
2021/03/23	2	57.70	4.1	59.88	58.90	-2.1	6,434	-0.03%
2021/03/22	8	58.88	5	58.74	58.30	3	6,228	0.05%
2021/03/19	4	56.25	9	55.84	58.10	-5	5,842	-0.09%
2021/03/18	2	52.05	15	50.89	52.90	-13	5,580	-0.23%
2021/03/17	0	0.00	1	49.25	48.50	-1	5,471	-0.02%
2021/03/16	1	48.70	0	0.00	48.50	1	5,468	0.02%
2021/03/15	2	48.33	1	48.15	48.60	1	5,477	0.02%
2021/03/12	2	50.60	4	51.21	48.55	-2	5,469	-0.04%
2021/03/10	1	49.00	1	49.60	49.50	0	5,348	0.00%
2021/03/09	9	49.80	17	49.74	49.55	-8	5,306	-0.15%
2021/03/08	2	47.38	1	48.30	46.85	1	5,149	0.02%
2021/03/04	2	47.00	2	47.65	46.60	0	5,235	0.00%
2021/02/25	1	47.10	1	47.55	47.20	0	6,020	0.00%
2021/02/23	2	47.83	2	48.03	47.55	0	6,104	0.00%
2021/02/22	1	49.25	0	0.00	48.50	1	6,106	0.02%
2021/02/19	1	49.10	2	50.90	48.70	-1	6,123	-0.02%
2021/02/18	0	0.00	1	48.90	48.70	-1	6,127	-0.02%
2021/02/17	3	48.15	1	48.50	48.50	2	6,155	0.03%
2021/02/05	0	0.00	18	46.16	47.40	-18	6,081	-0.30%
2021/02/04	5	43.02	0	0.00	43.10	5	6,094	0.08%
2021/02/03	10	42.80	10	43.05	42.90	0	6,169	0.00%
2021/02/02	10	42.68	0	0.00	42.60	10	6,323	0.16%
2021/02/01	2	43.38	0	0.00	42.55	2	6,542	0.03%
2021/01/28	1	46.30	0	0.00	46.00	1	6,968	0.01%
2021/01/27	0	0.00	1	46.30	46.70	-1	7,063	-0.01%
2021/01/25	0	0.00	32	46.17	46.00	-32	7,163	-0.45%
2021/01/20	6	46.41	0	0.00	45.60	6	7,408	0.08%
2021/01/19	0	0.00	1	51.20	47.75	-1	7,570	-0.01%
2021/01/18	0	0.00	13	48.67	49.10	-13	7,737	-0.17%
2021/01/15	44	49.81	0	0.00	49.00	44	8,498	0.52%
2021/01/14	31	51.08	52	51.47	51.80	-21	8,814	-0.24%
2021/01/13	0	0.00	12	49.35	49.00	-12	8,668	-0.14%
2021/01/12	3	49.48	0	0.00	48.05	3	8,951	0.03%
2021/01/08	2	47.78	0	0.00	48.80	2	8,944	0.02%
2021/01/07	11	50.23	0	0.00	50.00	11	8,880	0.12%
2021/01/06	2	47.53	0	0.00	46.45	2	8,757	0.02%
2021/01/05	1	48.55	3	49.73	49.10	-2	8,654	-0.02%
2020/12/31	8	48.09	5	49.34	49.05	3	8,338	0.04%
2020/12/30	1	47.10	0	0.00	46.40	1	8,099	0.01%
2020/12/29	23	49.37	1	48.90	47.00	22	8,021	0.27%
2020/12/28	30	48.82	20	49.96	50.90	10	7,776	0.13%
2020/12/25	4	45.58	23	45.62	46.35	-19	7,345	-0.26%
2020/12/24	2	42.55	4	42.23	42.15	-2	6,998	-0.03%
2020/12/23	3	40.13	15	41.10	41.10	-12	6,934	-0.17%
2020/12/22	2	40.50	0	0.00	40.00	2	6,907	0.03%
2020/12/21	2	41.50	5	40.89	41.35	-3	6,886	-0.04%
2020/12/18	0	0.00	5	42.00	42.00	-5	6,862	-0.07%
2020/12/16	9	42.42	5	42.50	42.50	4	6,774	0.06%
2020/12/15	10	42.87	2	41.45	42.40	8	6,736	0.12%
2020/12/14	5	42.56	17	42.67	43.60	-12	6,644	-0.18%
2020/12/11	24	42.36	11	42.09	41.65	13	6,541	0.20%
2020/12/10	13	41.21	0	0.00	40.85	13	6,405	0.20%
2020/12/09	1	42.75	0	0.00	42.00	1	6,376	0.02%
2020/12/07	7	41.21	5	42.00	42.00	2	6,334	0.03%
2020/12/04	4	41.24	0	0.00	41.65	4	6,282	0.06%
2020/12/03	3	41.47	0	0.00	41.65	3	6,261	0.05%
2020/12/02	0	0.00	3	42.85	42.40	-3	6,255	-0.05%
2020/12/01	3	41.38	0	0.00	43.00	3	6,237	0.05%
2020/11/30	3	42.17	0	0.00	41.85	3	6,232	0.05%
2020/11/27	0	0.00	5	43.05	43.05	-5	6,310	-0.08%
2020/11/26	1	42.50	6	42.54	43.55	-5	6,308	-0.08%
2020/11/25	17	45.46	9	46.21	42.80	8	6,212	0.13%
2020/11/24	1	41.30	26	42.81	43.75	-25	5,781	-0.43%
2020/11/23	1	39.75	0	0.00	39.80	1	5,556	0.02%
2020/11/20	1	39.80	1	40.25	39.80	0	5,512	0.00%
2020/11/19	1	39.05	9	39.00	39.00	-8	5,426	-0.15%
2020/11/18	13	39.63	2	39.58	39.25	11	5,390	0.20%
2020/11/17	4	37.75	36	39.18	39.40	-32	5,328	-0.60%
2020/11/13	2	40.10	1	40.00	40.05	1	5,128	0.02%
2020/11/12	38	39.18	50	41.06	39.60	-12	5,045	-0.24%
2020/11/11	1	42.10	1	41.30	41.35	0	4,910	0.00%
2020/11/10	0	0.00	8	41.73	41.75	-8	4,828	-0.17%
2020/11/09	0	0.00	2	45.00	44.15	-2	4,660	-0.04%
2020/11/06	5	43.16	6	43.73	42.25	-1	4,421	-0.02%
2020/11/05	9	42.78	13	43.18	43.00	-4	4,235	-0.09%
2020/11/04	11	40.65	12	40.03	40.95	-1	3,944	-0.03%
2020/11/03	2	38.75	2	38.90	39.75	0	3,823	0.00%
2020/11/02	14	37.96	0	0.00	37.30	14	3,716	0.38%
2020/10/30	5	41.34	5	41.00	39.00	0	3,649	0.00%
2020/10/29	20	41.29	21	41.32	41.35	-1	3,539	-0.03%
2020/10/28	23	41.66	10	40.76	42.10	13	3,465	0.38%
2020/10/27	14	42.76	0	0.00	41.15	14	3,303	0.42%
2020/10/26	25	42.88	0	0.00	41.50	25	3,066	0.82%
2020/10/23	45	41.84	47	42.95	42.95	-2	2,797	-0.07%
2020/10/22	27	38.93	30	39.59	40.25	-3	1,969	-0.15%
2020/10/21	10	37.96	114	37.01	36.60	-104	1,530	-6.80%	大賣/鉅額交易
2020/10/20	8	38.81	8	40.13	37.75	0	1,416	0.00%
2020/10/19	6	38.33	5	39.30	39.70	1	1,039	0.10%
2020/10/16	106	36.56	1	36.40	36.25	105	893	11.75%	大買/鉅額交易
2020/10/15	0	0.00	6	35.58	35.80	-6	834	-0.72%
2020/10/14	0	0.00	1	33.40	33.80	-1	733	-0.14%
2020/10/05	4	29.25	0	0.00	29.20	4	709	0.56%
2020/09/28	0	0.00	3	29.18	29.45	-3	735	-0.41%
2020/09/25	3	27.85	0	0.00	28.35	3	732	0.41%
2020/09/21	1	31.55	1	32.30	31.15	0	698	0.00%
2020/09/11	1	30.35	0	0.00	30.00	1	665	0.15%
2020/09/10	1	32.40	0	0.00	32.25	1	643	0.16%
2020/09/01	1	31.70	2	31.15	32.45	-1	329	-0.30%
2020/08/31	0	0.00	3	29.50	29.50	-3	274	-1.09%
2020/08/28	1	26.80	0	0.00	26.85	1	232	0.43%
2020/08/21	1	26.50	0	0.00	26.65	1	232	0.43%
2020/08/17	0	0.00	2	28.00	28.00	-2	226	-0.88%
2020/08/12	2	26.65	0	0.00	26.65	2	220	0.91%
2020/08/11	0	0.00	1	27.30	27.05	-1	223	-0.45%
2020/08/06	1	27.00	0	0.00	27.15	1	269	0.37%
2020/08/05	2	27.70	1	27.70	27.85	1	298	0.34%
2020/08/03	2	26.15	0	0.00	26.00	2	300	0.66%
2020/07/15	0	0.00	1	27.75	27.10	-1	354	-0.28%
2020/05/25	0	0.00	3	25.37	25.70	-3	388	-0.77%
2020/05/19	2	25.83	0	0.00	25.70	2	384	0.52%
2020/05/15	2	25.83	0	0.00	25.30	2	377	0.53%
2020/05/14	1	26.95	0	0.00	26.35	1	376	0.27%
2020/05/13	4	28.06	2	27.75	27.70	2	368	0.54%
2020/05/12	0	0.00	5	27.55	27.55	-5	331	-1.51%
2020/04/30	0	0.00	1	26.35	25.10	-1	285	-0.35%
2020/04/20	2	25.48	0	0.00	26.10	2	253	0.79%
2020/04/17	2	25.78	2	26.38	26.10	0	241	0.00%
2020/04/16	0	0.00	1	23.95	24.00	-1	203	-0.49%
2020/03/16	3	19.70	1	19.80	19.70	2	137	1.45%
2020/03/12	1	23.15	0	0.00	22.30	1	128	0.78%
2020/02/03	1	26.90	0	0.00	26.00	1	121	0.82%
2020/01/30	3	27.63	0	0.00	27.35	3	125	2.38%
2019/12/11	1	31.20	1	31.40	30.90	0	120	0.00%
2019/12/09	1	30.50	1	30.00	29.95	0	114	0.00%
2019/11/19	1	30.50	0	0.00	30.45	1	137	0.73%
2019/11/14	0	0.00	1	31.00	30.95	-1	140	-0.71%
2019/11/11	3	31.42	5	31.20	31.15	-2	142	-1.40%
2019/11/05	1	33.25	0	0.00	32.80	1	143	0.69%
2019/11/04	1	33.00	1	33.30	33.15	0	149	0.00%
2019/10/30	5	33.95	0	0.00	33.75	5	155	3.22%
2019/10/07	2	32.40	0	0.00	32.75	2	290	0.69%
2019/10/01	2	32.70	0	0.00	32.75	2	305	0.65%
2019/09/17	0	0.00	1	32.95	32.85	-1	334	-0.30%
2019/09/16	1	32.75	0	0.00	33.25	1	340	0.29%
2019/08/23	0	0.00	1	32.55	32.65	-1	342	-0.29%
2019/08/16	1	32.10	1	32.40	32.30	0	340	0.00%
2019/08/15	2	32.20	0	0.00	32.50	2	341	0.58%
2019/08/12	2	33.90	0	0.00	33.95	2	350	0.57%
2019/08/06	1	32.50	0	0.00	33.25	1	357	0.28%
2019/08/05	1	34.55	1	34.30	34.30	0	353	0.00%
2019/08/02	0	0.00	1	35.35	35.35	-1	353	-0.28%
2019/08/01	1	36.25	0	0.00	36.25	1	360	0.28%
2019/07/30	10	37.54	11	36.85	36.65	-1	366	-0.27%
2019/07/24	1	36.70	0	0.00	36.70	1	356	0.28%
2019/07/22	1	37.35	0	0.00	37.80	1	347	0.29%
2019/05/24	1	34.65	0	0.00	34.35	1	881	0.11%
2019/05/17	0	0.00	3	35.05	35.05	-3	973	-0.31%
2019/05/13	3	36.58	0	0.00	36.10	3	967	0.31%
2019/05/07	1	37.20	0	0.00	37.30	1	951	0.11%
2019/04/12	0	0.00	6	45.08	44.50	-6	851	-0.70%
2019/04/11	6	44.78	1	46.00	45.30	5	818	0.61%
2019/04/10	1	44.85	0	0.00	44.70	1	783	0.13%
2019/04/09	4	43.03	4	44.66	44.30	0	752	0.00%
2019/04/03	10	38.70	11.9	39.06	38.95	-1.9	560	-0.33%
2019/04/02	0	0.00	1	36.00	37.85	-1	501	-0.20%
2019/03/14	1	34.55	0	0.00	35.20	1	417	0.24%
2019/03/12	1	35.85	1	36.40	35.70	0	411	0.00%
2019/03/11	3	35.98	0	0.00	36.15	3	411	0.73%
2019/03/08	1	35.60	1	35.90	36.00	0	418	0.00%
2019/03/07	2	37.35	1	36.85	36.80	1	427	0.23%
2019/03/06	1	37.10	0	0.00	36.85	1	414	0.24%
2019/02/21	0	0.00	1	39.00	39.85	-1	387	-0.26%
2019/02/18	1	35.65	0	0.00	35.95	1	323	0.31%
2019/02/14	0	0.00	1	37.45	37.20	-1	315	-0.32%
2019/01/28	1	35.65	0	0.00	35.55	1	301	0.33%
2019/01/18	8	38.52	8	38.18	37.85	0	285	0.00%
2019/01/17	0	0.00	4	38.56	38.25	-4	277	-1.44%
2018/12/20	1	34.80	0	0.00	34.75	1	233	0.43%
2018/11/29	0	0.00	1	37.50	37.50	-1	213	-0.47%
2018/11/22	0	0.00	1	36.10	36.15	-1	207	-0.48%
2018/11/20	2	38.60	0	0.00	38.50	2	197	1.01%
2018/11/19	1	34.60	1	35.15	36.05	0	172	0.00%
2018/11/12	1	32.20	0	0.00	32.30	1	169	0.59%
2018/10/12	1	35.20	0	0.00	36.40	1	288	0.35%
2018/10/11	3	37.52	0	0.00	37.20	3	286	1.05%
2018/09/26	1	46.00	0	0.00	46.00	1	281	0.35%
2018/09/21	1	46.50	0	0.00	46.45	1	333	0.30%
2018/09/07	3	53.47	0	0.00	50.10	3	343	0.87%
2018/08/24	1	57.20	0	0.00	57.50	1	399	0.25%
2018/08/23	1	57.50	0	0.00	57.50	1	401	0.25%
2018/08/20	0	0.00	5	57.02	56.70	-5	409	-1.22%
2018/07/04	0	0.00	2	57.70	58.10	-2	409	-0.49%
2018/07/03	2	58.85	0	0.00	57.10	2	424	0.47%
2018/07/02	2	61.10	2	61.30	59.60	0	418	0.00%
2018/06/26	1	56.60	0	0.00	57.00	1	353	0.28%
2018/05/17	1	57.60	0	0.00	57.50	1	335	0.30%
2018/04/26	1	62.20	0	0.00	61.80	1	378	0.26%
2018/04/24	1	63.30	3	62.80	62.70	-2	399	-0.50%
2018/04/23	0	0.00	1	65.10	65.00	-1	415	-0.24%
2018/04/16	0	0.00	5	68.90	68.60	-5	526	-0.95%
2018/04/12	8	75.76	8	73.41	72.30	0	523	0.00%
2018/04/11	1	72.20	0	0.00	73.60	1	517	0.19%
2018/04/09	9	73.81	4	73.53	74.20	5	534	0.94%
2018/04/02	0	0.00	2	70.70	70.90	-2	520	-0.38%
2018/03/28	0	0.00	1	70.00	69.90	-1	535	-0.19%
2018/03/26	0	0.00	2	69.70	69.50	-2	538	-0.37%
2018/03/14	1	69.50	1	69.20	69.40	0	551	0.00%
2018/03/13	2	69.40	2	69.10	69.20	0	592	0.00%
2018/03/07	0	0.00	1	70.00	69.60	-1	605	-0.17%
2018/02/06	6	66.33	4	65.88	64.20	2	695	0.29%
2018/02/05	1	71.10	0	0.00	71.10	1	671	0.15%
2018/01/31	1	72.00	0	0.00	72.60	1	692	0.14%
2018/01/26	1	75.30	0	0.00	75.50	1	703	0.14%
2018/01/22	1	75.90	0	0.00	75.90	1	734	0.14%
2018/01/19	1	76.20	0	0.00	76.00	1	740	0.14%
2018/01/18	1	77.50	0	0.00	77.20	1	734	0.14%
2018/01/17	0	0.00	1	79.40	78.40	-1	728	-0.14%
2018/01/16	2	78.40	0	0.00	78.70	2	716	0.28%
2018/01/15	0	0.00	1	76.30	76.60	-1	679	-0.15%
2018/01/03	0	0.00	4	74.50	73.70	-4	677	-0.59%