加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼6.5
  • 漲幅
    -4.09%
  • 成交量
    9,482張
  • 產業
    上櫃 通信網路類股

  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1414.3156.428159.88152.506.312,7290.05%
2024/06/1329.3160.4528160.21159.001.312,6050.01%
2024/06/1222.2159.2417160.26156.505.212,3580.04%
2024/06/113.1157.083152.00153.000.112,0930.00%
2024/06/072152.505152.00153.50-312,149-0.02%
2024/06/0600.007149.71149.50-712,166-0.06%
2024/06/057.1147.3600.00147.007.112,1810.06%
2024/06/041149.0100.00145.50112,2550.01%
2024/06/034150.001145.00150.00312,2950.02%
2024/05/312145.001145.00143.00112,3070.01%
2024/05/304145.2514142.21142.00-1012,393-0.08%
2024/05/294152.251153.50150.00312,8480.02%
2024/05/283.8153.2011153.14154.00-7.313,118-0.06%
2024/05/2729158.9824158.60155.00513,7040.04%
2024/05/2411156.3228156.86156.00-1714,156-0.12%
2024/05/2359.4153.5441152.71152.5018.413,8600.13%
2024/05/2212145.8814149.00150.50-213,901-0.01%
2024/05/217138.8600.00137.00713,9560.05%
2024/05/206138.677138.57137.00-114,411-0.01%
2024/05/1717139.2112138.33140.00514,7290.03%
2024/05/1660154.1967.1153.98142.50-7.115,021-0.05%
2024/05/1536.1143.9022.2146.49149.0013.914,4150.10%
2024/05/1490136.3486137.31135.50414,1500.03%
2024/05/1342134.74118.5134.60133.00-76.513,829-0.55% 大賣/
2024/05/1011.1124.859125.39127.002.113,7230.01%
2024/05/0915.2132.135129.40129.5010.214,0020.07%
2024/05/086133.0820133.98132.50-1413,934-0.10%
2024/05/07114132.6588132.35129.002613,5980.19% 大買/
2024/05/0657126.8241123.44131.001613,0130.12%
2024/05/0334121.8121123.54119.501312,7280.10%
2024/05/0242128.2636128.76125.00612,5370.05%
2024/04/3047127.7863128.12127.00-1612,253-0.13%
2024/04/2947126.9513128.62130.003411,8710.29%
2024/04/2633.1125.0217124.76118.5016.111,5660.14%
2024/04/251109.506112.83118.00-511,028-0.05%
2024/04/246107.002.1107.00107.50410,8620.04%
2024/04/233103.834102.63102.00-110,863-0.01%
2024/04/229103.066.1101.08100.002.910,8960.03%
2024/04/198105.008103.56105.50010,9000.00%
2024/04/187109.149110.28109.00-210,856-0.02%
2024/04/176103.005.9104.75104.000.110,8210.00%
2024/04/164.2100.456100.1799.60-1.810,733-0.02%
2024/04/158110.194111.00109.00410,6320.04%
2024/04/122108.003.4109.32108.00-1.410,523-0.01%
2024/04/116107.8314.4107.03107.00-8.410,422-0.08%
2024/04/1015112.4021110.11114.00-610,238-0.06%
2024/04/0917106.2113.5106.91104.003.59,9660.04%
2024/04/081101.0027.6101.05101.00-26.69,785-0.27%
2024/04/031.1101.093.3104.03103.50-2.29,773-0.02%
2024/04/0213102.312.3103.72102.5010.89,6950.11%
2024/04/019105.0012102.38105.50-39,453-0.03%
2024/03/29696.475.296.8696.200.89,3870.01%
2024/03/287.298.024.396.8496.802.99,3520.03%
2024/03/275.398.8325101.3898.20-19.79,305-0.21%
2024/03/263.5103.7910106.10101.00-6.59,242-0.07%
2024/03/251113.5019114.79112.00-189,114-0.20%
2024/03/228.1112.1922112.43113.00-149,088-0.15%
2024/03/215.7112.9429114.52113.50-23.49,029-0.26%
2024/03/203.5122.3600.00119.003.58,9190.04%
2024/03/191127.5000.00126.5018,9400.01%
2024/03/180120.002123.00126.00-29,006-0.02%
2024/03/151117.5000.00118.0019,1140.01%
2024/03/142.4118.272.1121.70116.500.39,2450.00%
2024/03/139133.333.1128.90125.005.99,2660.06%
2024/03/1210126.001.3127.15133.508.79,2470.09%
2024/03/111119.0000.00121.5019,2770.01%
2024/03/081.7117.6520.2118.72120.50-18.49,322-0.20%
2024/03/072128.5000.00124.0029,3910.02%
2024/03/0600.002125.75125.50-29,681-0.02%
2024/03/056125.3315118.67126.00-99,877-0.09%
2024/03/049123.9413124.92123.00-410,165-0.04%
2024/03/0131119.424.1120.62120.5026.99,7850.27%
2024/02/2988.2119.7011.5121.53121.0076.79,5440.80%
2024/02/2724.2116.6540.4116.89121.50-16.28,984-0.18%
2024/02/266107.176107.75110.5008,3860.00%
2024/02/233199.3532.599.05100.50-1.58,555-0.02%
2024/02/221.194.1400.0091.801.18,2320.01%
2024/02/214.393.174.292.5592.200.18,0530.00%
2024/02/208.290.376591.2088.60-56.87,592-0.75%
2024/02/1962.189.877790.4189.90-14.97,273-0.21%
2024/02/167480.908082.7086.20-66,997-0.09%
2024/02/152778.551478.4078.40136,6860.19%
2024/02/05275.951976.9377.40-176,560-0.26%
2024/02/021477.241777.8377.30-36,490-0.05%
2024/02/0110876.26677.7577.901026,2901.62% 大買/鉅額交易
2024/01/30773.011472.9672.10-75,894-0.12%
2024/01/291072.30373.3773.4075,8980.12%
2024/01/26569.80970.4169.90-45,862-0.07%
2024/01/25672.17970.5670.20-35,974-0.05%
2024/01/231974.47771.5971.40126,1140.20%
2024/01/22171.60271.5071.50-16,031-0.02%
2024/01/19670.85670.8270.8006,1720.00%
2024/01/18571.144372.7372.00-386,482-0.59%
2024/01/17273.653.973.1172.80-1.96,599-0.03%
2024/01/16871.89972.5972.60-16,792-0.01%
2024/01/15170.00171.6072.0006,8170.00%
2024/01/12970.32568.6068.5046,9360.06%
2024/01/111.169.36768.8070.90-5.97,066-0.08%
2024/01/092766.562065.0067.2077,4590.09%
2024/01/080.366.5000.0065.700.37,8160.00%
2024/01/05567.00567.0067.0008,2700.00%
2024/01/045.367.89167.4067.404.38,4250.05%
2024/01/035.368.3100.0067.805.38,5250.06%
2023/12/291568.20868.3069.3079,0840.08%
2023/12/2800.00269.3568.50-29,241-0.02%
2023/12/27369.2300.0069.1039,4290.03%
2023/12/2600.00169.3069.80-19,737-0.01%
2023/12/2500.00368.9068.50-39,900-0.03%
2023/12/22170.0000.0070.00110,1470.01%
2023/12/21369.80370.1070.00010,4120.00%
2023/12/19469.80669.8369.80-211,773-0.02%
2023/12/18269.5000.0070.10211,8540.02%
2023/12/151569.70669.4269.40911,9690.08%
2023/12/1410.970.99370.7070.607.912,1640.06%
2023/12/131872.002.171.6271.6015.912,4260.13%
2023/12/121274.27173.7073.701113,2390.08%
2023/12/11174.401176.5276.00-1013,557-0.07%
2023/12/0800.00175.3074.40-113,789-0.01%
2023/12/071073.06372.9373.00713,9440.05%
2023/12/06174.9000.0075.00114,2360.01%
2023/12/05372.70274.0074.70114,5920.01%
2023/12/04376.831.874.5174.001.315,1520.01%
2023/12/011.178.90379.5377.90-215,238-0.01%
2023/11/30478.03778.5078.40-315,020-0.02%
2023/11/297575.4710277.1676.40-2714,834-0.18% 大賣/
2023/11/282474.131073.6474.201414,5100.10%
2023/11/24171.50173.2071.90014,4380.00%
2023/11/22472.8312.273.9074.50-8.214,317-0.06%
2023/11/21473.3526.272.8971.70-22.214,140-0.16%
2023/11/201271.20774.5070.90513,9790.04%
2023/11/17172.00471.7572.30-313,935-0.02%
2023/11/161471.291772.2072.50-313,943-0.02%
2023/11/152670.78772.1371.101913,8970.14%
2023/11/14866.861167.0868.10-313,738-0.02%
2023/11/131264.651165.0565.10113,8100.01%
2023/11/10664.7000.0064.50613,9040.04%
2023/11/09167.3000.0067.20113,8990.01%
2023/11/081568.771568.9869.30013,9290.00%
2023/11/072568.662468.1767.70114,0260.01%
2023/11/061070.001170.2770.10-114,041-0.01%
2023/11/031370.321369.8469.20014,0890.00%
2023/11/021670.032369.6270.30-714,226-0.05%
2023/11/011566.331067.9267.80514,1470.04%
2023/10/31669.73865.7666.10-214,089-0.01%
2023/10/30469.63369.7369.70114,0310.01%
2023/10/27572.00570.7470.50013,9970.00%
2023/10/26373.87574.4072.40-213,927-0.01%
2023/10/25873.26473.6574.00413,6390.03%
2023/10/24770.641471.1473.20-713,479-0.05%
2023/10/23769.13667.7067.70113,2750.01%
2023/10/2010.270.6312.169.7269.30-1.913,272-0.01%
2023/10/19572.28272.8073.60313,1240.02%
2023/10/181272.156.171.6971.705.913,0060.05%
2023/10/1714.176.291478.7973.000.112,9190.00%
2023/10/163081.522081.5578.801013,1530.08%
2023/10/135.579.97978.7877.50-3.513,256-0.03%
2023/10/12277.45277.0575.70013,0030.00%
2023/10/11273.50173.7073.60113,5230.01%
2023/10/061176.481175.4575.50013,8470.00%
2023/10/05978.062178.3475.90-1213,944-0.09%
2023/10/04275.60673.6974.10-413,772-0.03%
2023/10/03676.13673.8073.50013,8240.00%
2023/10/02976.581375.4074.80-414,013-0.03%
2023/09/28774.144.173.6573.902.914,1770.02%
2023/09/279.172.676.172.6772.80314,6590.02%
2023/09/265.174.524.273.3172.40114,7350.01%
2023/09/2583.277.787276.7075.0011.214,6430.08%
2023/09/221972.204272.6573.80-2313,723-0.17%
2023/09/21567.2600.0067.10513,3360.04%
2023/09/209.868.91268.2568.007.813,3250.06%
2023/09/191269.292169.2869.70-913,265-0.07%
2023/09/18569.64870.3069.50-313,146-0.02%
2023/09/151272.441373.5568.20-112,889-0.01%
2023/09/141871.681574.2575.00312,1520.02%
2023/09/13268.152267.2368.20-2011,823-0.17%
2023/09/121665.58765.1664.90911,5820.08%
2023/09/111665.092065.1866.10-411,412-0.04%
2023/09/0818.163.794.864.5364.0013.311,1860.12%
2023/09/0721.263.553064.0963.70-8.810,948-0.08%
2023/09/06157.30159.2059.70010,4140.00%
2023/09/05151.40353.8054.30-210,333-0.02%
2023/09/04148.85149.3049.40010,3940.00%
2023/09/011.350.9900.0049.701.310,5440.01%
2023/08/311.150.5300.0050.301.110,7820.01%
2023/08/3000.00152.9051.60-111,146-0.01%
2023/08/296.151.831052.1052.00-3.911,526-0.03%
2023/08/2812.152.60252.6552.5010.112,0120.08%
2023/08/250.154.2000.0052.300.112,1440.00%
2023/08/24258.40161.4057.00112,5400.01%
2023/08/22159.6000.0059.00113,1250.01%
2023/08/18361.70161.7059.90213,6140.01%
2023/08/17563.62363.2762.40213,7960.01%
2023/08/16459.65361.0762.10114,0050.01%
2023/08/11455.0500.0054.30415,3850.03%
2023/08/09163.4000.0063.40116,4070.01%
2023/08/08272.8500.0070.40216,4410.01%
2023/08/0700.00367.7772.10-316,402-0.02%
2023/08/04369.9000.0068.10316,4280.02%
2023/08/02169.9000.0069.90116,4760.01%
2023/07/31169.5000.0069.90116,5940.01%
2023/07/2700.00075.6072.00016,9310.00%
2023/07/2600.00075.1074.00017,4720.00%
2023/07/25576.50475.6076.50117,8800.01%
2023/07/24971.002171.3071.60-1218,140-0.07%
2023/07/21568.60867.3070.70-318,269-0.02%
2023/07/20566.34565.8466.00018,2660.00%
2023/07/193273.903272.8671.10018,2490.00%
2023/07/183071.473671.4371.10-617,781-0.03%
2023/07/17367.5000.0067.90317,4410.02%
2023/07/141160.961061.4361.80117,6120.01%
2023/07/131855.6812.157.3058.605.917,2520.03%
2023/07/12351.97652.2053.30-316,911-0.02%
2023/07/11352.60552.8251.50-216,789-0.01%
2023/07/10551.3200.0051.50516,7150.03%
2023/07/072150.202749.6750.50-616,647-0.04%
2023/07/0614.153.5416.151.9051.00-216,292-0.01%
2023/07/0514.151.392151.4151.50-6.915,838-0.04%
2023/07/04846.101547.3548.75-715,182-0.05%
2023/07/03744.29544.9544.35214,8300.01%
2023/06/30241.8500.0041.60214,6440.01%
2023/06/281542.361440.5140.15114,5530.01%
2023/06/26142.3500.0041.80114,3840.01%
2023/06/2100.00146.0045.85-114,311-0.01%
2023/06/20148.801.249.1947.25-0.214,3420.00%
2023/06/19147.9500.0047.95114,1770.01%
2023/06/16447.70446.8546.85014,0500.00%
2023/06/1500.00146.0045.45-113,892-0.01%
2023/06/14147.5500.0045.40113,8240.01%
2023/06/132.145.8500.0046.652.113,6830.02%
2023/06/121544.261644.1744.00-113,478-0.01%
2023/06/09145.65144.3044.30013,3730.00%
2023/06/08546.14345.2545.25213,2080.02%
2023/06/072647.77347.9547.852313,0190.18%
2023/06/0510.149.410.150.3048.401012,5210.08%
2023/06/023.146.651.147.2846.20212,0970.02%
2023/06/01446.336.146.4146.85-2.111,669-0.02%
2023/05/31743.211143.4842.60-411,130-0.04%
2023/05/308.144.17643.5243.302.110,9080.02%
2023/05/290.141.505.241.7342.70-5.110,354-0.05%
2023/05/261340.953040.7341.10-1710,001-0.17%
2023/05/2521.240.26240.9540.0519.29,5580.20%
2023/05/241139.89539.7039.7069,1550.07%
2023/05/23641.93642.7541.6508,8440.00%
2023/05/22340.15242.1842.7018,5220.01%
2023/05/194240.9939.241.6840.752.88,1550.03%
2023/05/188.240.6027.140.7842.15-18.97,461-0.25%
2023/05/179.138.575.438.5738.353.76,9280.05%
2023/05/1632.137.563737.4938.25-4.96,396-0.08%
2023/05/15734.701135.3035.05-45,521-0.07%
2023/05/12532.295930.1133.15-545,053-1.07%
2023/05/11230.18331.5230.15-14,901-0.02%
2023/05/10533.75233.5033.5034,7140.06%
2023/05/09934.30734.0034.9024,6380.04%
2023/05/08535.3700.0034.9054,5480.11%
2023/05/051234.76534.6134.4074,4270.16%
2023/05/049.234.25935.0935.000.24,3350.00%
2023/05/03634.732734.8434.10-214,054-0.52%
2023/05/0288.137.85538.7535.6083.13,8472.16%
2023/04/284536.236536.7938.80-203,256-0.61%
2023/04/272634.971134.3935.30152,7490.55%
2023/04/2600.004032.1032.10-402,376-1.68%
2023/04/214132.7800.0031.25411,9892.06%
2023/04/201034.101134.8134.70-11,908-0.05%
2023/04/19436.13136.5034.7031,7540.17%
2023/04/1800.00134.7036.20-11,362-0.07%
2023/04/17132.4500.0032.9511,0350.10%
2023/04/1000.00027.4027.9503770.00%
2023/03/17024.7000.0024.0001430.00%
2023/03/15024.7000.0023.9501490.00%
2023/03/08024.6000.0024.6502420.00%
2023/02/08024.2500.0024.1003410.00%
2023/02/0200.00123.7524.15-1340-0.29%
2023/01/11024.0000.0023.1503350.00%
2022/12/15123.1500.0023.1513590.28%
2022/12/0600.00124.5524.20-1345-0.29%
2022/12/01125.4000.0025.1013330.30%
2022/11/30525.55525.5025.3503130.00%
2022/11/291025.281025.6825.2002610.00%
2022/11/16023.1000.0022.4001860.00%
2022/10/2400.00621.8821.85-6393-1.53%
2022/10/03024.9000.0023.2003830.00%
2022/08/08227.25227.3027.2002710.00%
2022/07/2900.00024.9524.4001910.00%
2022/06/29523.9000.0023.9552312.16%
2022/06/2800.00024.2023.950238-0.01%
2022/06/2700.00024.3024.450244-0.01%
2022/06/2400.00523.7023.80-5247-2.02%
2022/06/17028.0000.0025.3502710.00%
2022/06/16025.9500.0025.8002790.00%
2022/06/1500.00226.2026.20-2322-0.62%
2022/06/1400.00325.8226.20-3326-0.92%
2022/06/13026.45226.1526.10-2328-0.60%
2022/06/08326.7800.0026.8033410.88%
2022/06/0200.00226.2026.65-2358-0.56%
2022/05/31425.7500.0026.0543671.09%
2022/05/30225.80226.2726.1503680.00%
2022/05/2700.00726.0026.00-7366-1.91%
2022/05/23025.65025.6525.9003780.00%
2022/05/1700.00225.2525.30-2393-0.51%
2022/05/13026.9000.0025.1003970.00%
2022/05/11125.65125.6525.7003930.00%
2022/04/2700.00226.1525.95-2429-0.47%
2022/04/2500.00126.9026.95-1425-0.23%
2022/04/21029.00328.0528.15-3428-0.70%
2022/04/2000.00328.1328.15-3437-0.69%
2022/04/1400.00228.4528.25-2481-0.42%
2022/04/1200.00128.0027.90-1498-0.20%
2022/04/11128.7500.0028.5015090.20%
2022/04/07429.5800.0028.9545130.78%
2022/04/06129.70032.0029.9015150.19%
2022/04/01129.8500.0029.9015220.19%
2022/03/31529.8600.0030.6055230.96%
2022/03/3000.00130.5530.30-1524-0.19%
2022/03/29129.9000.0030.2015280.19%
2022/03/28229.7500.0030.1525320.38%
2022/03/2500.00830.9130.50-8533-1.50%
2022/03/24030.6000.0030.5505310.00%
2022/03/231330.4000.0030.30135442.39%
2022/03/2200.00330.1330.80-3553-0.54%
2022/03/21129.85029.9829.8515530.18%
2022/03/18529.76229.6029.4035730.52%
2022/03/10029.0000.0028.0501,2470.00%
2022/03/09029.0000.0027.4001,3040.00%
2022/03/07029.7000.0028.0001,3920.00%
2022/03/02329.75329.6829.8001,4660.00%
2022/02/17129.9000.0029.8511,9360.05%
2022/01/25029.7000.0028.9002,8160.00%
2022/01/1200.00130.8030.80-13,674-0.03%
2022/01/0600.00331.7231.50-33,643-0.08%
2022/01/030.233.4000.0033.050.23,6640.01%
2021/12/300.333.4000.0033.400.33,6640.01%
2021/12/290.133.4000.0033.400.13,6620.00%
2021/12/280.433.7000.0033.400.43,6560.01%
2021/12/23034.2000.0033.7003,6520.00%
2021/12/15333.4000.0033.8533,6530.08%
2021/12/1000.00335.1034.95-33,587-0.08%
2021/12/08134.90135.2534.8003,5370.00%
2021/12/07437.24437.9835.5503,4690.00%
2021/12/06238.95139.4539.4513,1080.03%
2021/12/031036.001235.7335.90-22,936-0.07%
2021/12/01135.2000.0035.5012,8250.04%
2021/11/2400.00135.3035.30-12,681-0.04%
2021/11/1700.004.434.7334.80-4.42,397-0.18%
2021/11/16334.25134.2534.1022,3190.09%
2021/11/1200.000.332.4732.85-0.32,358-0.01%
2021/11/1100.0016.232.7331.90-16.22,325-0.70%
2021/11/10135.70135.3035.0002,2130.00%
2021/11/0800.00334.9834.25-32,067-0.15%
2021/11/053336.151636.2435.25172,0140.84%
2021/11/0400.001.134.0534.00-1.11,745-0.06%
2021/11/0200.00432.9031.60-41,586-0.25%
2021/11/01134.45334.3534.15-21,509-0.13%
2021/10/29132.00433.2033.80-31,382-0.22%
2021/10/28332.95333.0532.8501,2720.00%
2021/10/27433.19533.7233.25-11,201-0.08%
2021/10/25232.05331.0031.35-1928-0.11%
2021/10/12428.35427.6527.5006670.00%
2021/09/13227.8300.0027.2028190.24%
2021/08/2300.00225.3025.45-2789-0.25%
2021/08/2000.00225.1025.15-2785-0.25%
2021/08/191028.85627.7026.9047580.53%
2021/07/3000.001526.5026.40-15789-1.90%
2021/07/2900.00127.0027.05-1800-0.12%
2021/07/2800.00626.5126.90-6815-0.74%
2021/07/27127.50527.9027.65-4847-0.47%
2021/07/23527.50527.3828.0009580.00%
2021/07/1600.001027.7127.55-101,062-0.94%
2021/07/131027.4800.0027.10101,1450.87%
2021/07/09228.0800.0027.7021,2110.17%
2021/07/082328.6800.0028.70231,2991.77%
2021/07/0500.00526.2026.70-52,039-0.25%
2021/06/28027.0000.0025.1502,2790.00%
2021/06/21026.1000.0025.8002,2580.00%
2021/06/09027.0000.0025.0002,3610.00%
2021/06/0200.003025.9625.90-302,367-1.27%
2021/06/0100.003026.2726.50-302,363-1.27%
2021/05/2800.00325.8025.75-32,357-0.13%
2021/05/1000.003027.2727.05-302,239-1.34%
2021/05/05127.3500.0027.1512,2080.05%
2021/05/0400.001026.7527.00-102,197-0.46%
2021/04/2800.00131.7031.90-12,045-0.05%
2021/04/23630.3900.0030.5561,9730.30%
2021/04/20530.95230.4331.3031,9180.16%
2021/04/1900.00230.6030.45-21,892-0.11%
2021/04/1500.00232.2831.85-21,814-0.11%
2021/04/14432.10632.0031.85-21,778-0.11%
2021/04/1310334.66334.5033.501001,6945.90% 大買/
2021/04/12635.08735.2235.90-11,442-0.07%
2021/04/091732.1200.0032.65171,1911.43%
2021/04/08129.751.629.7729.70-0.6830-0.07%
2021/04/0600.002027.5527.85-20691-2.89%
2021/04/012628.90628.5528.00206682.99%
2021/03/230.628.9500.0027.050.66690.09%
2021/03/1800.00627.6827.85-6653-0.92%
2021/03/17627.8300.0027.6066490.92%
2021/03/02027.9500.0026.4009640.00%
2021/01/0800.00227.7027.20-21,192-0.17%
2021/01/05228.8000.0028.6521,1610.17%
2020/12/02230.53229.7029.5001,0240.00%
2020/12/0100.00228.8029.50-2917-0.22%
2020/11/3000.00128.7528.65-1962-0.10%
2020/11/2600.00328.8328.80-3954-0.31%
2020/11/25127.5500.0027.9019080.11%
2020/11/24327.3000.0027.2038970.33%
2020/11/2300.00227.5527.60-2903-0.22%
2020/11/20227.9300.0028.0028990.22%
2020/10/21326.3000.0026.2531,5780.19%
2020/09/25225.5500.0025.7021,8580.11%
2020/09/03131.3000.0030.0512,0940.05%
2020/09/02330.4500.0030.4532,0190.15%
2020/08/20329.0000.0027.5031,8990.16%
2020/08/1800.00230.5030.35-21,817-0.11%
2020/08/17731.131231.2731.00-51,791-0.28%
2020/08/141432.10532.0832.0091,7450.52%
2020/08/1300.001332.4832.55-131,539-0.84%
2020/08/1200.00129.1029.60-11,429-0.07%
2020/08/11127.5500.0027.7011,3900.07%
2020/08/10630.4100.0030.5061,3430.45%
2020/07/28024.80424.5024.30-41,191-0.34%
2020/07/07330.7200.0030.7531,2420.24%
2020/07/06832.2100.0032.4581,1880.67%
2020/07/03129.40729.9130.00-61,105-0.54%
2020/06/30227.60227.5027.5009820.00%
2020/06/2300.00126.3027.10-1869-0.12%
2020/06/22526.4500.0026.2558530.59%
2020/06/19126.0000.0027.3518260.12%
2020/06/1600.00124.6524.60-1796-0.13%
2020/05/11125.55126.0526.0508860.00%
2020/05/0500.00226.0025.50-2905-0.22%
2020/04/28226.15125.8525.1019450.11%
2020/04/2300.00422.6823.00-4847-0.47%
2020/04/22121.0000.0021.4018250.12%
2020/04/20222.0800.0022.4528250.24%
2020/04/16122.0500.0021.9518370.12%
2020/03/1700.00218.3518.45-2793-0.25%
2020/03/16119.7500.0019.2517820.13%
2020/03/11024.0000.0023.5507240.00%
2020/02/20128.1000.0028.1017140.14%
2020/02/13127.35227.4327.20-1683-0.15%
2020/02/12127.85127.9527.9007150.00%
2020/02/0500.00126.4525.70-1650-0.15%
2020/02/03122.6000.0022.5516010.17%
2020/01/15129.9500.0029.6016430.16%
2020/01/14129.9500.0029.9016520.15%
2020/01/08130.4500.0030.1516290.16%
2019/11/13134.00234.1533.80-11,195-0.08%
2019/11/12133.95133.7533.9501,2050.00%
2019/11/11134.00234.2833.95-11,215-0.08%
2019/11/08237.88137.8037.7011,2100.08%
2019/10/30139.50139.4539.4001,3540.00%
2019/10/29340.33340.3739.9501,3800.00%
2019/10/1600.00237.4336.90-21,647-0.12%
2019/10/1400.00237.7037.55-21,701-0.12%
2019/09/241042.001042.5542.1002,2230.00%
2019/09/0900.001040.6040.50-102,400-0.42%
2019/09/06144.60643.7343.85-52,363-0.21%
2019/09/051143.96144.2044.20102,4140.41%
2019/09/03544.1000.0043.2052,4450.20%
2019/08/2900.00142.7542.85-12,513-0.04%
2019/08/28244.3000.0043.2022,5270.08%
2019/08/26141.70442.1541.70-32,538-0.12%
2019/08/22545.21245.1544.6032,6230.11%
2019/08/2100.00143.0044.50-12,624-0.04%
2019/08/16241.80141.6541.5512,9470.03%
2019/08/14141.9000.0041.2013,1150.03%
2019/08/1300.00141.1540.80-13,129-0.03%
2019/08/12142.90142.8542.8503,1540.00%
2019/08/08144.50144.3044.4503,2400.00%
2019/08/06142.2000.0043.5513,3320.03%
2019/07/3000.00446.9045.35-43,850-0.10%
2019/07/29148.6500.0048.0013,8460.03%
2019/07/2600.00248.5848.40-23,884-0.05%
2019/07/25349.152049.4048.85-173,917-0.43%
2019/07/241249.0400.0049.00123,9480.30%
2019/07/23248.6500.0047.9023,9610.05%
2019/07/22148.1000.0048.0014,0110.02%
2019/07/1800.001047.0046.65-104,267-0.23%
2019/07/1500.001048.6148.65-104,356-0.23%
2019/07/12149.05148.4048.0004,3910.00%
2019/07/111047.8400.0047.85104,4320.23%
2019/07/101046.90147.6048.3094,5060.20%
2019/07/091046.40146.3045.9094,5990.20%
2019/07/0400.001044.7044.70-104,596-0.22%
2019/07/03246.282845.9845.80-264,716-0.55%
2019/07/012045.0000.0045.00204,7380.42%
2019/06/251745.0000.0044.70175,0710.34%
2019/06/13144.20544.5444.00-46,020-0.07%
2019/06/1000.00143.7044.55-16,243-0.02%
2019/06/0400.00142.7042.40-16,543-0.02%
2019/05/2800.002043.3043.65-206,478-0.31%
2019/05/272142.51142.2542.50206,5140.31%
2019/05/24643.692743.7743.15-216,494-0.32%
2019/05/232242.40342.2042.80196,3420.30%
2019/05/222942.122542.6542.8046,3840.06%
2019/05/21140.40539.8540.40-46,335-0.06%
2019/05/1700.00240.5841.70-26,326-0.03%
2019/05/16143.5000.0041.8516,2890.02%
2019/05/15143.65143.3043.0506,1880.00%
2019/05/09142.051244.2742.95-116,003-0.18%
2019/05/08347.5500.0046.7035,9290.05%
2019/05/06649.8000.0048.8066,0170.10%
2019/05/03251.65451.9551.40-25,969-0.03%
2019/05/02350.1000.0051.4035,9220.05%
2019/04/3000.00147.9549.90-15,876-0.02%
2019/04/2900.00151.2048.80-15,769-0.02%
2019/04/2600.000.251.8051.20-0.25,7050.00%
2019/04/25153.2000.0052.1015,6110.02%
2019/04/24352.301053.1153.90-75,500-0.13%
2019/04/23150.0000.0049.8015,3360.02%
2019/04/22150.6000.0051.2015,2950.02%
2019/04/19453.43352.9051.9015,2920.02%
2019/04/17753.00252.9052.7055,2320.10%
2019/04/1600.00150.6051.90-15,191-0.02%
2019/04/155.250.72450.3850.101.25,1040.02%
2019/04/1000.00446.4046.80-45,012-0.08%
2019/04/09647.2300.0046.0064,9770.12%
2019/04/08249.1500.0048.8024,8260.04%
2019/04/03350.2300.0050.3034,7580.06%
2019/04/02150.80252.0051.20-14,706-0.02%
2019/04/01351.33151.5051.3024,6300.04%
2019/03/29249.95250.9050.0004,5450.00%
2019/03/281652.111853.4250.30-24,454-0.04%
2019/03/27451.0000.0050.5044,2900.09%
2019/03/26149.65149.8549.5004,2170.00%
2019/03/25749.381849.7550.20-114,138-0.27%
2019/03/22648.45549.0048.3013,9840.03%
2019/03/213749.103349.6549.0043,8790.10%
2019/03/20247.101446.1648.30-123,626-0.33%
2019/03/19144.2000.0043.9513,4410.03%
2019/03/18143.40243.2543.60-13,400-0.03%
2019/03/15141.4000.0042.0013,3610.03%
2019/03/14340.8800.0040.9033,3120.09%
2019/03/13140.45539.8341.00-43,114-0.13%
2019/03/12140.10939.3839.00-83,012-0.27%
2019/03/11638.98739.8639.60-12,928-0.03%
2019/03/08138.15237.5038.50-12,634-0.04%
2019/03/07438.00238.0037.3522,5810.08%
2019/03/06237.80137.7037.5512,5510.04%
2019/03/05137.80137.9037.9002,5090.00%
2019/02/261339.38637.8437.2572,3970.29%
2019/02/251537.8400.0038.50152,2860.66%
2019/02/22137.3000.0037.5012,2080.05%
2019/02/21137.85138.1537.0502,1540.00%
2019/02/2000.001437.0537.10-141,988-0.70%
2019/02/19637.03636.4836.3001,9110.00%
2019/02/18236.15135.1036.3011,8430.05%
2019/02/1500.00636.3335.50-61,805-0.33%
2019/02/131136.25336.7036.2581,7410.46%
2019/02/1200.00238.8337.30-21,702-0.12%
2019/02/11837.7200.0037.7581,6290.49%
2019/01/29637.0300.0037.3061,5290.39%
2018/12/26027.7000.0027.9004660.00%
2018/12/24329.23329.3529.3504290.00%
2018/12/1700.00329.5529.70-3385-0.78%
2018/12/14330.5800.0030.0533710.81%
2018/12/10328.85328.4027.6001790.00%
2018/11/22025.5500.0025.3001310.00%
2018/11/0200.00124.9025.00-1139-0.72%
2018/10/25124.2500.0024.4011420.70%
亞馬遜入股世芯，類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨－2024/05/15
...詳全文
上詮營收／3月1.08億元、月增超過五成 登今年高點UDN聯合新聞網－2024/04/10
光被動元件大廠上詮（3363）10日公告3月營收1.08億元，受惠工作天數增加、出貨升溫，帶動營收月增超過五成、達50.......詳全文
亞力補漲3天就是3根！CPO上詮漲停，下一檔？Anue鉅亨－2024/04/10
...詳全文
上詮 相關文章
上詮 相關影音