新日興 (3376)-富邦-三重券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
188.5
漲跌
▲11.5
漲幅
+6.50%
成交量
12,393張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4.2	183.10	22	183.86	188.50	-17.8	9,008	-0.20%
2024/05/16	12	178.04	1	178.50	177.00	11	9,046	0.12%
2024/05/15	19	184.58	11	184.36	180.50	8	9,149	0.09%
2024/05/14	5	181.60	4.2	183.59	182.00	0.8	9,293	0.01%
2024/05/13	20	181.28	15.1	178.54	179.50	5	9,712	0.05%
2024/05/10	25.2	180.50	17	175.24	173.00	8.2	10,246	0.08%
2024/05/09	20	185.00	6	187.33	182.00	14	10,443	0.13%
2024/05/08	19.3	178.99	10	179.05	176.00	9.3	10,351	0.09%
2024/05/07	25	173.60	1	174.50	171.50	24	10,276	0.23%
2024/05/06	2	172.48	1	172.50	171.50	1	10,485	0.01%
2024/05/03	13	172.69	0	0.00	169.50	13	10,603	0.12%
2024/05/02	28	169.64	0	0.00	169.50	28	10,882	0.26%
2024/04/30	4	172.63	6	173.50	174.00	-2	10,862	-0.02%
2024/04/29	0	0.00	0	169.00	169.00	0	10,659	0.00%
2024/04/25	1	155.00	1.2	153.50	155.50	-0.2	10,586	0.00%
2024/04/23	1	153.50	1	154.00	154.00	0	10,578	0.00%
2024/04/22	2	150.75	1	153.43	152.00	1	10,597	0.01%
2024/04/19	0	0.00	0	160.00	156.50	0	10,630	0.00%
2024/04/17	4	162.13	0	0.00	159.50	4	10,577	0.04%
2024/04/15	0	169.64	0	0.00	170.50	0	10,458	0.00%
2024/04/12	4.2	178.17	1	175.00	175.00	3.2	10,480	0.03%
2024/04/11	1	177.50	1	177.50	178.50	0	10,417	0.00%
2024/04/10	6	177.17	0	179.00	177.00	6	10,426	0.06%
2024/04/09	1.1	176.48	4	177.00	178.00	-2.9	10,371	-0.03%
2024/04/08	4	178.75	3	179.67	181.00	1	10,322	0.01%
2024/04/03	2	175.51	3	176.85	176.00	-1	10,372	-0.01%
2024/04/02	4.1	175.50	3	173.83	174.00	1.1	10,760	0.01%
2024/04/01	11	179.26	6	174.43	177.50	5	10,814	0.05%
2024/03/29	9	184.78	10.1	189.05	185.50	-1.1	10,670	-0.01%
2024/03/28	10	179.60	9	179.28	180.00	1	10,458	0.01%
2024/03/27	19.2	184.57	26	180.42	179.50	-6.8	10,257	-0.07%
2024/03/26	7.1	203.63	8	204.51	197.00	-0.9	10,011	-0.01%
2024/03/25	2	210.00	0.1	211.50	218.50	1.9	9,855	0.02%
2024/03/22	5.2	203.54	0	0.00	206.50	5.2	9,864	0.05%
2024/03/21	4	201.25	1	199.00	204.50	3	9,885	0.03%
2024/03/20	0	198.00	0	0.00	195.50	0	9,888	0.00%
2024/03/18	0	203.00	2	204.00	206.00	-2	9,944	-0.02%
2024/03/15	2	201.00	0	0.00	199.00	2	10,007	0.02%
2024/03/13	3.1	198.30	0	201.00	193.50	3.1	10,040	0.03%
2024/03/12	1	202.00	0	0.00	201.00	1	10,024	0.01%
2024/03/11	1	192.00	1	204.08	203.50	0	10,052	0.00%
2024/03/08	1.1	209.94	3.3	202.16	198.00	-2.3	10,048	-0.02%
2024/03/07	21.3	219.77	25	222.41	220.00	-3.7	9,997	-0.04%
2024/03/06	17.1	223.00	12	220.50	218.50	5.1	9,404	0.05%
2024/03/05	20	214.75	23.1	217.81	224.00	-3.1	9,079	-0.03%
2024/03/04	6	194.58	7	201.07	204.00	-1	8,546	-0.01%
2024/03/01	10	177.05	7.6	181.76	185.50	2.4	8,146	0.03%
2024/02/29	6	166.84	6	168.58	169.00	0	7,767	0.00%
2024/02/27	8	167.19	7	163.44	163.00	1	7,763	0.01%
2024/02/26	0	0.00	3	164.66	164.00	-3	7,822	-0.04%
2024/02/23	1.1	166.00	2	167.25	166.00	-0.9	7,870	-0.01%
2024/02/22	3.2	168.37	4.3	169.85	169.50	-1.1	7,928	-0.01%
2024/02/21	7.3	164.64	9.1	165.95	169.00	-1.8	7,852	-0.02%
2024/02/20	5	159.60	2	159.23	157.00	3	7,836	0.04%
2024/02/19	5.1	164.42	4.5	163.49	161.00	0.6	7,913	0.01%
2024/02/16	3	180.00	4	182.13	178.50	-1	7,811	-0.01%
2024/02/15	3	183.67	10	181.80	187.50	-7	7,681	-0.09%
2024/02/05	27.3	175.07	27	177.34	177.50	0.2	7,442	0.00%
2024/02/02	17	171.38	29	172.45	174.50	-12	7,096	-0.17%
2024/02/01	13	151.88	14	157.54	163.50	-1	6,668	-0.01%
2024/01/31	15	144.53	12.2	146.23	149.00	2.9	6,413	0.04%
2024/01/30	12	141.17	15	144.87	141.00	-3	6,282	-0.05%
2024/01/29	11	143.68	5.1	143.08	145.00	5.9	6,207	0.10%
2024/01/26	3	138.50	5	136.90	137.00	-2	5,977	-0.03%
2024/01/25	8	137.63	11	139.36	137.50	-3	5,814	-0.05%
2024/01/24	0	125.70	1	124.00	127.00	-1	5,484	-0.02%
2024/01/23	1	121.00	0	0.00	121.00	1	5,482	0.02%
2024/01/22	2	120.50	1	120.00	120.00	1	5,475	0.02%
2024/01/18	1	121.00	0	0.00	120.00	1	5,479	0.02%
2024/01/16	1	125.50	2	126.50	126.50	-1	5,483	-0.02%
2024/01/15	2	127.25	0	0.00	127.00	2	5,460	0.04%
2024/01/12	2	122.00	0	0.00	120.50	2	5,399	0.04%
2024/01/11	0	124.00	4	123.00	123.00	-4	5,403	-0.07%
2024/01/09	0	0.00	1	122.00	123.50	-1	5,553	-0.02%
2024/01/08	5	124.20	0	0.00	122.00	5	5,573	0.09%
2024/01/04	2	121.50	2.1	120.02	120.00	-0.1	5,495	0.00%
2024/01/03	0	0.00	1	122.04	122.50	-1	5,476	-0.02%
2023/12/29	6	125.58	5	124.40	123.50	1	5,419	0.02%
2023/12/28	28.5	135.49	45	134.63	129.00	-16.5	5,294	-0.31%
2023/12/27	9	130.17	12.6	130.03	133.50	-3.6	4,818	-0.08%
2023/12/26	16.6	120.72	0	0.00	121.50	16.6	4,601	0.36%
2023/12/20	0	0.00	0.1	116.50	116.00	-0.1	4,379	0.00%
2023/12/19	0	0.00	1	117.51	117.50	-1	4,343	-0.02%
2023/12/18	2	120.00	2	120.00	119.50	0	4,287	0.00%
2023/12/14	1	123.50	3	126.33	125.50	-2	4,224	-0.05%
2023/12/13	2	125.50	1	126.50	124.00	1	4,184	0.02%
2023/12/12	0	0.00	6	127.08	125.00	-6	4,132	-0.15%
2023/12/11	2	123.00	3	123.00	123.00	-1	4,053	-0.02%
2023/12/08	7	125.50	2	125.00	125.50	5	4,014	0.12%
2023/12/07	0	0.00	2	123.00	123.00	-2	3,974	-0.05%
2023/12/05	1	126.00	2	126.00	126.00	-1	3,905	-0.03%
2023/12/04	1	122.50	0	0.00	122.50	1	3,868	0.03%
2023/11/30	0	0.00	3	122.17	123.00	-3	3,831	-0.08%
2023/11/28	12	126.71	6	125.67	124.00	6	3,763	0.16%
2023/11/27	1	123.00	21.1	122.93	121.50	-20.1	3,652	-0.55%
2023/11/24	20	124.00	0	0.00	123.00	20	3,618	0.55%
2023/11/22	4	126.00	1	126.00	126.50	3	3,371	0.09%
2023/11/21	2	127.99	1.2	128.83	128.00	0.8	3,278	0.02%
2023/11/20	2	131.50	3	130.50	130.00	-1	3,161	-0.03%
2023/11/17	6.2	129.40	28	130.41	131.00	-21.8	3,000	-0.73%
2023/11/16	25.1	126.36	2	120.75	126.00	23.1	2,719	0.85%
2023/11/15	1	114.50	2.5	116.17	116.50	-1.5	2,433	-0.06%
2023/11/14	2	112.50	11	111.86	112.50	-9	2,295	-0.39%
2023/11/13	1.3	112.23	1.5	112.50	112.00	-0.2	2,220	-0.01%
2023/11/10	22.5	113.28	22.1	112.36	112.00	0.4	2,126	0.02%
2023/11/09	8	110.63	5	112.50	113.00	3	1,924	0.16%
2023/11/08	12.2	103.89	1.5	106.67	107.00	10.7	1,662	0.64%
2023/11/07	1.1	102.60	1	101.50	102.50	0	1,432	0.00%
2023/11/06	8.6	98.86	7.1	99.41	98.80	1.5	1,238	0.12%
2023/11/03	5.1	97.16	4.2	97.21	97.10	0.9	1,143	0.08%
2023/11/02	1.2	93.34	0	0.00	93.80	1.2	1,043	0.12%
2023/11/01	2	92.65	1	92.20	92.20	1	1,023	0.10%
2023/10/31	0	0.00	1	94.10	92.50	-1	1,013	-0.10%
2023/10/26	0.1	92.50	4	91.33	92.50	-4	929	-0.43%
2023/10/25	1	92.90	4	92.98	92.50	-3	908	-0.33%
2023/10/24	2.1	91.97	3	92.67	92.10	-1	902	-0.11%
2023/10/23	1	92.20	2	92.45	92.40	-1	855	-0.12%
2023/10/20	4	90.45	11	91.06	91.90	-7	830	-0.84%
2023/10/19	3	91.97	4	91.38	91.00	-1	811	-0.12%
2023/10/18	1	91.70	0	0.00	90.70	1	790	0.13%
2023/10/17	9	92.09	3.1	92.27	91.00	5.9	704	0.84%
2023/10/16	5	87.66	1	86.10	87.90	4	571	0.70%
2023/10/12	2	82.90	0	0.00	83.00	2	502	0.40%
2023/10/11	0	0.00	0	83.20	83.40	0	490	0.00%
2023/10/03	0	80.70	0	0.00	80.40	0	455	0.00%
2023/09/06	1	84.70	0	0.00	84.60	1	395	0.25%
2023/08/30	1	82.30	0	0.00	82.90	1	368	0.27%
2023/08/25	0	0.00	0	80.00	79.70	0	375	0.00%
2023/08/17	0	80.10	0	0.00	81.00	0	376	0.00%
2023/08/14	0	81.60	0	0.00	81.00	0	385	0.00%
2023/08/04	0.1	83.00	0	0.00	83.60	0.1	493	0.02%
2023/07/28	0	0.00	0	86.40	86.10	0	480	0.00%
2023/07/25	0	89.80	0	0.00	90.00	0	452	0.00%
2023/07/21	1	90.70	0	0.00	90.70	1	439	0.23%
2023/07/19	1	89.10	0	0.00	89.30	1	431	0.23%
2023/07/17	2	88.80	0	0.00	89.40	2	423	0.47%
2023/07/12	1	88.10	0	0.00	89.10	1	425	0.24%
2023/07/06	0	0.00	1	89.70	90.00	-1	426	-0.23%
2023/06/15	0	92.10	2.2	92.48	92.40	-2.2	422	-0.52%
2023/06/14	0	0.00	1	92.50	92.80	-1	421	-0.24%
2023/06/09	2	91.05	0	0.00	90.80	2	423	0.47%
2023/06/08	0	0.00	1	91.60	91.10	-1	427	-0.23%
2023/06/07	0	0.00	0.1	92.30	91.80	-0.1	440	-0.02%
2023/05/31	0	0.00	1	93.10	93.40	-1	446	-0.22%
2023/05/29	1	91.30	1	91.50	91.50	0	442	0.00%
2023/05/26	0	0.00	1	91.50	90.90	-1	443	-0.23%
2023/05/24	0	0.00	1	91.80	92.30	-1	447	-0.22%
2023/05/19	2	92.60	0	0.00	92.60	2	488	0.41%
2023/05/16	0.2	92.45	0	92.10	92.60	0.2	471	0.04%
2023/05/12	0	0.00	1	92.70	91.50	-1	436	-0.23%
2023/05/11	1	89.10	0	0.00	89.00	1	391	0.26%
2023/05/03	0	0.00	0.1	87.70	87.00	-0.1	397	-0.03%
2023/04/11	0	0.00	0	88.60	89.00	0	385	0.00%
2023/04/07	0.1	87.90	0	0.00	88.00	0.1	377	0.03%
2023/04/06	1	87.30	0	0.00	87.50	1	372	0.27%
2023/03/29	0	86.20	1	86.20	85.80	-1	367	-0.27%
2023/03/27	0	87.40	0	0.00	86.60	0	368	0.00%
2023/03/06	0	90.38	0	0.00	90.00	0	337	0.00%
2023/03/03	1	89.00	0	0.00	89.00	1	330	0.30%
2023/02/17	0	0.00	2.1	87.92	90.30	-2.1	288	-0.73%
2023/02/16	0	0.00	1	85.30	85.40	-1	271	-0.37%
2023/02/08	0	86.50	0	0.00	86.40	0	283	0.00%
2023/01/10	1	82.20	0	0.00	82.30	1	285	0.35%
2023/01/09	0	0.00	0	82.30	82.90	0	286	0.00%
2022/12/15	1	83.20	0	0.00	83.00	1	383	0.26%
2022/12/01	1	84.50	0	0.00	84.70	1	442	0.23%
2022/11/15	0	0.00	6	83.40	83.10	-6	511	-1.17%
2022/11/10	3	80.83	0	0.00	80.80	3	524	0.57%
2022/11/08	3	82.43	0	0.00	81.70	3	531	0.56%
2022/11/07	1	84.40	1	82.80	82.80	0	533	0.00%
2022/10/24	0	0.00	2	77.95	77.50	-2	572	-0.35%
2022/10/20	2	76.80	0	0.00	77.40	2	568	0.35%
2022/10/13	0	0.00	2	79.40	78.90	-2	541	-0.37%
2022/10/11	2.1	81.88	0	0.00	80.00	2.1	535	0.39%
2022/10/06	1	89.40	0	0.00	89.30	1	518	0.19%
2022/09/22	0	0.00	0.2	94.00	94.70	-0.2	489	-0.04%
2022/09/12	0	0.00	1	91.40	91.20	-1	460	-0.22%
2022/08/11	0	84.40	0	0.00	84.50	0	363	0.00%
2022/08/08	0	0.00	0	82.40	83.00	0	348	-0.01%
2022/07/13	0	0.00	3	77.80	77.50	-3	344	-0.87%
2022/06/17	0	85.90	0	0.00	85.70	0	337	0.01%
2022/06/09	0	87.30	0	0.00	87.70	0	397	0.01%
2022/06/06	1	87.10	0	0.00	87.70	1	409	0.24%
2022/06/01	2	87.70	0	0.00	87.90	2	452	0.44%
2022/05/26	0	0.00	0.1	84.20	86.10	-0.1	450	-0.01%
2022/05/23	0	83.80	0	0.00	83.60	0	478	0.00%
2022/05/19	0	82.60	0	0.00	83.30	0	486	0.00%
2022/05/18	0	83.40	0	0.00	83.50	0	486	0.00%
2022/05/16	0	83.70	0	0.00	83.70	0	492	0.00%
2022/05/13	0	0.00	0	84.30	84.30	0	490	-0.01%
2022/05/10	0	82.50	0	0.00	84.60	0	505	0.00%
2022/05/09	0	84.00	0	0.00	83.80	0	501	0.00%
2022/04/29	1	83.80	1	83.90	83.80	0	506	0.00%
2022/04/21	0	0.00	1	84.10	83.90	-1	510	-0.20%
2022/04/15	1	83.00	1	83.20	83.50	0	510	0.00%
2022/04/14	0	0.00	0.3	81.00	82.90	-0.3	509	-0.07%
2022/04/06	0	0.00	0.2	83.10	82.80	-0.2	542	-0.03%
2022/04/01	1	82.70	0	0.00	83.20	1	556	0.18%
2022/03/29	1	82.40	8	82.13	82.30	-7	588	-1.19%
2022/03/28	1	82.20	0	0.00	82.30	1	596	0.17%
2022/03/22	2	83.20	0	0.00	83.50	2	649	0.31%
2022/03/21	5	83.54	0	0.00	84.00	5	656	0.76%
2022/03/14	1	83.40	1	82.90	82.40	0	609	0.00%
2022/03/07	1	89.40	1	89.20	89.00	0	560	0.00%
2022/02/24	0.1	90.50	0	0.00	91.50	0.1	546	0.02%
2022/01/12	0	0.00	2	95.40	95.80	-2	633	-0.32%
2022/01/07	0.1	95.00	0	0.00	95.80	0.1	630	0.02%
2022/01/05	0	0.00	25	96.24	97.00	-25	628	-3.98%
2021/12/30	0	0.00	1.1	95.90	96.60	-1.1	606	-0.18%
2021/12/29	0.1	94.00	0	0.00	94.40	0.1	593	0.02%
2021/12/28	0	0.00	2.2	94.90	94.80	-2.2	589	-0.37%
2021/12/21	0.1	90.00	0	0.00	91.70	0.1	552	0.02%
2021/12/16	1	92.10	0	0.00	92.00	1	513	0.19%
2021/12/10	0	0.00	1	94.60	94.70	-1	486	-0.21%
2021/12/08	0.1	95.50	0	0.00	95.50	0.1	485	0.02%
2021/12/03	1	94.00	0	0.00	94.80	1	497	0.20%
2021/12/02	1	94.20	0	0.00	94.20	1	497	0.20%
2021/11/23	1	95.90	0	0.00	96.40	1	506	0.20%
2021/11/22	0	0.00	1	96.90	97.30	-1	501	-0.20%
2021/11/19	1	94.90	0	0.00	95.30	1	490	0.20%
2021/11/18	1	95.20	0	0.00	95.30	1	480	0.21%
2021/11/15	0	0.00	1	97.60	97.30	-1	456	-0.22%
2021/11/09	1	100.00	0	0.00	99.90	1	468	0.21%
2021/10/26	0	0.00	2	99.90	99.80	-2	565	-0.35%
2021/10/25	1	101.00	0	0.00	100.50	1	594	0.17%
2021/10/21	2	104.00	0	0.00	103.00	2	649	0.31%
2021/10/19	1	100.50	0	0.00	101.50	1	677	0.15%
2021/10/13	1	98.40	0	0.00	98.30	1	781	0.13%
2021/10/05	0	0.00	1	98.50	100.50	-1	919	-0.11%
2021/10/04	1	101.00	0	0.00	99.60	1	929	0.11%
2021/10/01	0.2	101.00	3	102.00	101.00	-2.8	941	-0.30%
2021/09/28	0.1	103.50	0	0.00	102.00	0.1	969	0.01%
2021/09/15	0	0.00	0.5	102.00	103.00	-0.5	1,062	-0.05%
2021/09/10	0.1	102.00	0	0.00	102.50	0.1	1,077	0.01%
2021/09/08	0.1	103.00	0	0.00	102.00	0.1	1,089	0.01%
2021/09/06	0	0.00	1	107.00	106.00	-1	1,093	-0.09%
2021/08/27	1.1	102.50	0	0.00	103.50	1.1	1,078	0.10%
2021/08/26	1	103.50	0	0.00	103.50	1	1,081	0.09%
2021/08/19	1	101.00	0	0.00	102.00	1	1,122	0.09%
2021/08/18	0	0.00	1	102.50	102.50	-1	1,144	-0.09%
2021/08/13	1	104.00	0	0.00	103.00	1	1,143	0.09%
2021/08/11	0	0.00	2	106.75	108.50	-2	1,126	-0.18%
2021/08/10	0.1	104.00	0	0.00	103.00	0.1	1,121	0.01%
2021/08/05	1	107.00	0	0.00	107.50	1	1,157	0.09%
2021/08/02	0	0.00	1	108.00	109.00	-1	1,227	-0.08%
2021/07/30	4.8	108.77	0	0.00	107.00	4.8	1,233	0.39%
2021/07/29	1	118.50	0	0.00	117.50	1	1,194	0.08%
2021/07/22	0	0.00	1	124.00	123.50	-1	1,160	-0.09%
2021/07/21	1	129.00	2	127.25	125.50	-1	1,148	-0.09%
2021/07/15	0	0.00	3	127.00	128.00	-3	1,108	-0.27%
2021/07/05	0	0.00	4	119.00	119.00	-4	1,089	-0.37%
2021/07/02	0	0.00	2	118.00	118.00	-2	1,077	-0.19%
2021/06/30	5	117.40	1	116.00	117.00	4	1,068	0.37%
2021/06/25	1	113.50	0	0.00	113.00	1	1,054	0.09%
2021/06/18	1	114.00	0	0.00	114.00	1	1,084	0.09%
2021/06/16	0	113.00	0	0.00	114.00	0	1,106	0.00%
2021/06/09	0	0.00	1	111.50	110.50	-1	1,167	-0.09%
2021/06/04	0	0.00	2	112.00	112.00	-2	1,182	-0.17%
2021/06/01	2	111.50	0.1	112.00	112.00	1.9	1,182	0.16%
2021/05/31	2	111.25	0	0.00	111.00	2	1,179	0.17%
2021/05/27	1	108.50	0	0.00	109.00	1	1,157	0.09%
2021/05/24	2	106.00	0	0.00	106.00	2	1,121	0.18%
2021/05/21	0.5	107.00	0	0.00	107.00	0.5	1,123	0.04%
2021/05/20	1	107.00	0	0.00	107.00	1	1,130	0.09%
2021/05/19	1	104.50	0	0.00	105.00	1	1,125	0.09%
2021/05/17	0	0.00	0.2	100.50	102.50	-0.2	1,119	-0.02%
2021/05/14	1	104.00	0	0.00	102.00	1	1,111	0.09%
2021/05/13	2	101.50	0	0.00	100.00	2	1,104	0.18%
2021/05/11	1	106.00	0	0.00	106.00	1	1,070	0.09%
2021/05/06	10	112.50	0	0.00	111.00	10	1,025	0.98%
2021/05/03	5.1	115.52	0	0.00	115.50	5.1	990	0.52%
2021/04/29	1.1	121.00	1	120.00	120.50	0.1	967	0.01%
2021/04/28	2	118.50	0	0.00	119.00	2	961	0.21%
2021/04/26	2	119.00	0	0.00	119.00	2	953	0.21%
2021/04/20	0	0.00	1	124.00	124.50	-1	1,006	-0.10%
2021/04/16	1	121.50	0	0.00	121.50	1	1,030	0.10%
2021/04/14	0	0.00	1	121.50	122.00	-1	1,014	-0.10%
2021/04/13	1	124.00	0	0.00	123.50	1	1,002	0.10%
2021/04/12	2	125.75	0	0.00	126.00	2	977	0.20%
2021/04/09	1	130.00	0	0.00	130.50	1	956	0.10%
2021/03/31	1	129.50	0	0.00	131.50	1	985	0.10%
2021/03/23	0	0.00	1	127.50	128.00	-1	1,022	-0.10%
2021/03/03	0	0.00	1	128.50	128.50	-1	1,046	-0.10%
2021/03/02	2	128.50	0	0.00	127.00	2	1,067	0.19%
2021/02/25	0	0.00	1	130.50	130.50	-1	1,096	-0.09%
2021/02/24	1	130.50	0	0.00	130.00	1	1,097	0.09%
2021/02/19	0	0.00	1	128.00	128.00	-1	1,086	-0.09%
2021/02/18	1	125.00	1	127.00	127.50	0	1,096	0.00%
2021/02/17	1	124.50	0	0.00	125.00	1	1,096	0.09%
2021/01/29	2	126.25	0	0.00	125.00	2	1,196	0.17%
2021/01/15	1	131.00	0	0.00	130.00	1	1,269	0.08%
2021/01/13	1	130.00	0	0.00	129.50	1	1,236	0.08%
2021/01/06	0	0.00	2	134.00	132.50	-2	1,231	-0.16%
2021/01/04	0	0.00	1	135.00	134.00	-1	1,256	-0.08%
2020/12/30	4	128.63	0	0.00	128.50	4	1,263	0.32%
2020/12/29	1	129.00	0	0.00	128.50	1	1,255	0.08%
2020/12/28	1	131.50	0	0.00	131.50	1	1,247	0.08%
2020/12/23	1	131.00	0	0.00	132.00	1	1,263	0.08%
2020/12/18	1	138.00	2	138.00	138.00	-1	1,240	-0.08%
2020/12/17	1	138.50	0	0.00	140.00	1	1,240	0.08%
2020/12/08	0	0.00	1.1	146.53	146.00	-1.1	1,197	-0.09%
2020/12/03	0	0.00	0	147.00	146.00	0	1,220	0.00%
2020/11/19	0.1	145.50	0	0.00	147.50	0.1	1,262	0.01%
2020/11/17	0	0.00	5	147.20	146.50	-5	1,275	-0.39%
2020/11/12	0	0.00	0	148.00	145.50	0	1,346	0.00%
2020/11/11	0	0.00	1	148.00	148.50	-1	1,349	-0.07%
2020/11/10	2	147.50	7	148.00	147.50	-5	1,346	-0.37%
2020/11/09	5	150.30	2.1	152.64	153.00	2.9	1,308	0.22%
2020/11/06	3	149.67	1	148.50	150.00	2	1,276	0.16%
2020/11/04	7	150.29	11	152.86	146.50	-4	1,266	-0.32%
2020/11/03	0.5	144.00	1	144.50	145.00	-0.5	1,186	-0.04%
2020/11/02	0.1	139.50	3	142.00	142.50	-2.9	1,239	-0.23%
2020/10/30	0.5	145.00	0	0.00	142.00	0.5	1,251	0.04%
2020/10/29	0	0.00	1	143.50	144.00	-1	1,277	-0.08%
2020/10/28	4	146.13	1	146.50	146.00	3	1,294	0.23%
2020/10/27	0	0.00	4	146.00	146.00	-4	1,314	-0.30%
2020/10/26	5	145.10	0	0.00	144.50	5	1,317	0.38%
2020/10/23	3	147.50	5	149.40	147.50	-2	1,321	-0.15%
2020/10/19	0	0.00	4	146.50	145.50	-4	1,384	-0.29%
2020/10/15	5	146.60	4	147.50	145.00	1	1,385	0.07%
2020/10/14	2	145.50	2	145.00	145.00	0	1,391	0.00%
2020/10/12	2	144.25	0	0.00	142.00	2	1,435	0.14%
2020/10/06	1	138.50	0	0.00	138.00	1	1,517	0.07%
2020/09/30	3	139.50	0	0.00	139.50	3	1,589	0.19%
2020/09/22	1	140.00	0	0.00	139.50	1	1,858	0.05%
2020/09/16	0	0.00	1	146.00	144.00	-1	2,072	-0.05%
2020/09/09	1	141.50	0	0.00	142.00	1	2,257	0.04%
2020/09/07	2	142.00	0	0.00	142.00	2	2,303	0.09%
2020/09/04	2	146.00	0	0.00	145.50	2	2,323	0.09%
2020/09/02	0	0.00	0.1	150.00	151.00	-0.1	2,375	-0.01%
2020/09/01	2	148.00	1	148.00	148.00	1	2,380	0.04%
2020/08/28	1	151.00	1	150.50	151.00	0	2,437	0.00%
2020/08/27	0	0.00	1	155.50	153.00	-1	2,505	-0.04%
2020/08/26	1	153.50	0	0.00	152.00	1	2,612	0.04%
2020/08/25	1	154.00	0	0.00	152.50	1	2,740	0.04%
2020/08/20	0	0.00	2	143.75	140.50	-2	2,876	-0.07%
2020/08/18	1	148.50	0	0.00	148.00	1	2,864	0.03%
2020/08/10	1	151.00	2	151.00	149.50	-1	2,994	-0.03%
2020/08/06	2	158.50	2	159.50	154.00	0	3,022	0.00%
2020/08/03	2	152.50	0	0.00	153.00	2	3,098	0.06%
2020/07/29	1	156.00	0	0.00	153.00	1	3,097	0.03%
2020/07/28	1	157.00	2	157.00	157.00	-1	3,105	-0.03%
2020/07/27	0	0.00	0.1	158.00	159.00	-0.1	3,123	0.00%
2020/07/22	0	0.00	1	162.00	162.00	-1	3,107	-0.03%
2020/07/10	0	0.00	3	164.50	161.50	-3	3,009	-0.10%
2020/07/09	3	165.50	0	0.00	165.00	3	2,973	0.10%
2020/07/08	1	165.50	0	0.00	163.00	1	2,958	0.03%
2020/07/07	0	0.00	1	159.00	156.00	-1	2,912	-0.03%
2020/07/02	0	0.00	1	147.50	147.50	-1	2,882	-0.03%
2020/07/01	0	0.00	2	149.00	148.50	-2	2,905	-0.07%
2020/06/23	2	151.00	1	154.00	154.50	1	3,096	0.03%
2020/06/19	0	0.00	5	145.50	144.00	-5	3,011	-0.17%
2020/06/17	0	0.00	1	144.50	143.50	-1	3,025	-0.03%
2020/06/16	1	140.00	0	0.00	141.00	1	3,028	0.03%
2020/06/15	1	140.00	0	0.00	138.50	1	3,072	0.03%
2020/06/05	0	0.00	2	144.00	143.50	-2	3,185	-0.06%
2020/06/04	1	144.00	0	0.00	144.00	1	3,197	0.03%
2020/06/03	2	148.00	0	0.00	148.00	2	3,196	0.06%
2020/06/02	2	147.50	2	143.75	146.00	0	3,188	0.00%
2020/06/01	2	140.25	8	142.69	144.50	-6	3,096	-0.19%
2020/05/29	1	135.00	0	0.00	135.50	1	2,979	0.03%
2020/05/28	1	133.50	4	135.88	133.50	-3	2,927	-0.10%
2020/05/26	1	133.00	1	134.50	131.50	0	2,928	0.00%
2020/05/25	6	129.75	2	133.50	133.00	4	2,930	0.14%
2020/05/22	1	133.50	1	134.00	128.00	0	2,916	0.00%
2020/05/21	2	135.25	1	134.00	132.50	1	2,911	0.03%
2020/05/20	1	127.00	0	0.00	131.50	1	2,907	0.03%
2020/05/14	2	128.50	1	129.50	127.50	1	3,108	0.03%
2020/05/13	0	0.00	1	135.50	133.00	-1	3,125	-0.03%
2020/05/11	2	139.75	0	0.00	136.00	2	3,165	0.06%
2020/05/08	1	131.50	5	132.00	131.50	-4	3,121	-0.13%
2020/05/04	1	128.50	0	0.00	127.50	1	3,243	0.03%
2020/04/30	6	130.33	1	132.00	132.00	5	3,252	0.15%
2020/04/28	0	0.00	8	129.19	129.50	-8	3,301	-0.24%
2020/04/22	5	120.50	0	0.00	124.00	5	3,560	0.14%
2020/04/21	10	124.25	5	124.50	122.50	5	3,657	0.14%
2020/04/20	4	126.38	0	0.00	128.00	4	3,723	0.11%
2020/04/17	0	0.00	5	133.00	128.00	-5	3,899	-0.13%
2020/04/14	0	0.00	1	129.50	129.50	-1	3,906	-0.03%
2020/04/10	0	0.00	5	128.00	128.00	-5	3,904	-0.13%
2020/04/07	0	0.00	1	123.00	122.00	-1	3,976	-0.03%
2020/03/30	2	111.25	0	0.00	115.50	2	3,828	0.05%
2020/03/27	1	118.50	1	115.00	114.00	0	3,766	0.00%
2020/03/26	2	112.00	3	113.00	113.00	-1	3,636	-0.03%
2020/03/25	0	0.00	1	105.50	103.00	-1	3,589	-0.03%
2020/03/23	6	91.07	5	94.70	94.00	1	3,501	0.03%
2020/03/20	0	0.00	3	97.97	98.00	-3	3,481	-0.09%
2020/03/18	1	105.00	1	106.50	99.00	0	3,406	0.00%
2020/03/17	0	0.00	1	107.00	106.00	-1	3,380	-0.03%
2020/03/13	1	111.00	1	114.50	117.00	0	3,374	0.00%
2020/03/12	2	121.00	0	0.00	123.00	2	3,312	0.06%
2020/03/04	4	141.75	3	140.50	141.00	1	3,071	0.03%
2020/02/27	1	139.00	0	0.00	139.00	1	3,010	0.03%
2020/02/21	1	146.50	0	0.00	146.50	1	2,947	0.03%
2020/02/20	1	149.50	4	150.88	149.50	-3	2,882	-0.10%
2020/02/19	0	0.00	1	151.50	151.00	-1	2,851	-0.04%
2020/02/18	1	153.50	0	0.00	152.00	1	2,794	0.04%
2020/02/17	2	151.00	0	0.00	150.50	2	2,702	0.07%
2020/02/14	0	0.00	1	153.50	153.50	-1	2,688	-0.04%
2020/02/13	4	150.00	1	150.50	150.50	3	2,664	0.11%
2020/02/12	1	149.00	0	0.00	148.00	1	2,651	0.04%
2020/02/11	1	151.00	2	150.50	150.50	-1	2,783	-0.04%
2020/02/10	0	0.00	2	140.00	145.50	-2	2,727	-0.07%
2020/02/07	2	145.75	2	145.00	145.00	0	2,718	0.00%
2020/02/05	2	144.75	1	147.00	142.50	1	2,733	0.04%
2020/02/04	1	144.00	1	144.50	144.50	0	2,703	0.00%
2020/02/03	6	141.33	7	141.07	143.50	-1	2,742	-0.04%
2020/01/30	5	142.00	5	146.00	142.50	0	2,732	0.00%
2020/01/20	7	151.50	0	0.00	152.00	7	2,678	0.26%
2020/01/17	3	150.83	4	152.00	152.50	-1	2,646	-0.04%
2020/01/16	5	148.90	2	150.75	153.00	3	2,604	0.12%
2020/01/14	1	138.50	2	141.75	141.00	-1	2,431	-0.04%
2020/01/13	3	143.00	4	142.38	142.00	-1	2,339	-0.04%
2020/01/10	3	132.50	16	134.13	133.00	-13	2,156	-0.60%
2020/01/07	5	129.00	0	0.00	129.50	5	2,088	0.24%
2020/01/06	1	129.00	0	0.00	129.00	1	2,084	0.05%
2020/01/03	8	136.13	1	131.00	133.00	7	2,064	0.34%
2020/01/02	2	138.50	7	132.21	139.00	-5	2,001	-0.25%
2019/12/31	0	0.00	1	128.00	129.00	-1	1,879	-0.05%
2019/12/27	0	0.00	1	124.50	125.50	-1	1,826	-0.05%
2019/12/26	0	0.00	1	126.50	123.50	-1	1,824	-0.05%
2019/12/23	1	126.00	0	0.00	126.50	1	1,831	0.05%
2019/12/20	3	127.67	0	0.00	127.00	3	1,827	0.16%
2019/12/19	5	126.00	6	126.92	126.50	-1	1,807	-0.06%
2019/12/17	10	126.00	0	0.00	126.50	10	1,774	0.56%
2019/12/16	1	124.50	1	126.50	127.50	0	1,781	0.00%
2019/12/12	0	0.00	1	124.50	124.50	-1	1,791	-0.06%
2019/12/11	1	123.50	3	125.00	124.50	-2	1,817	-0.11%
2019/12/09	0	0.00	2	122.00	122.00	-2	1,770	-0.11%
2019/12/03	1	122.00	0	0.00	122.00	1	1,810	0.06%
2019/12/02	1	120.50	0	0.00	121.00	1	1,839	0.05%
2019/11/29	1	125.00	0	0.00	125.00	1	1,894	0.05%
2019/11/28	1	127.00	0	0.00	127.00	1	2,068	0.05%
2019/11/18	2	126.50	1	126.00	125.50	1	2,143	0.05%
2019/11/13	3	125.50	1	124.50	124.50	2	2,120	0.09%
2019/11/12	1	128.00	1	127.50	127.50	0	2,112	0.00%
2019/11/11	0	0.00	4	129.38	127.50	-4	2,132	-0.19%
2019/11/08	6	131.50	6	132.00	133.00	0	2,081	0.00%
2019/11/06	0	0.00	1	127.50	126.00	-1	1,945	-0.05%
2019/11/05	7	126.79	6	128.08	128.00	1	1,925	0.05%
2019/11/04	0	0.00	1	125.00	124.50	-1	1,849	-0.05%
2019/10/31	3	120.50	1	120.50	121.00	2	1,823	0.11%
2019/10/30	2	126.50	6	125.25	127.00	-4	1,782	-0.22%
2019/10/29	1	125.50	0	0.00	124.50	1	1,775	0.06%
2019/10/28	0	0.00	2	126.50	126.00	-2	1,717	-0.12%
2019/10/24	2	125.50	0	0.00	126.00	2	1,726	0.12%
2019/10/22	1	122.50	1	123.00	123.50	0	1,781	0.00%
2019/10/14	1	119.50	1	120.00	120.00	0	1,846	0.00%
2019/10/08	0	0.00	3	117.50	117.00	-3	1,840	-0.16%
2019/09/25	0	0.00	1	120.50	120.00	-1	1,887	-0.05%
2019/09/16	1	122.50	0	0.00	122.50	1	1,913	0.05%
2019/09/09	3	123.67	2	125.50	125.00	1	1,856	0.05%
2019/09/06	2	127.50	2	125.50	126.50	0	1,835	0.00%
2019/09/05	1	126.00	0	0.00	126.50	1	1,828	0.05%
2019/09/04	1	125.50	0	0.00	125.00	1	1,824	0.05%
2019/09/02	10	127.05	12	129.92	132.00	-2	1,765	-0.11%
2019/08/29	3	118.00	0	0.00	118.50	3	1,580	0.19%
2019/08/28	1	121.00	0	0.00	121.00	1	1,585	0.06%
2019/08/27	0	0.00	1	123.50	123.00	-1	1,605	-0.06%
2019/08/26	2	124.50	3	122.83	120.50	-1	1,612	-0.06%
2019/08/23	4	125.50	2	125.50	128.00	2	1,595	0.13%
2019/08/19	2	120.00	0	0.00	121.50	2	1,601	0.12%
2019/08/15	0	0.00	2	116.50	117.00	-2	1,573	-0.13%
2019/08/13	1	119.00	0	0.00	118.50	1	1,592	0.06%
2019/08/08	1	120.00	0	0.00	120.50	1	1,606	0.06%
2019/08/06	0	0.00	1	113.50	117.50	-1	1,640	-0.06%
2019/08/01	1	125.00	0	0.00	126.50	1	1,810	0.06%
2019/07/31	0	0.00	2	124.00	126.00	-2	1,854	-0.11%
2019/07/30	2	120.25	0	0.00	121.00	2	1,898	0.11%
2019/07/26	1	125.50	1	125.00	126.50	0	1,887	0.00%
2019/07/25	0	0.00	1	124.50	125.00	-1	1,939	-0.05%
2019/07/24	2	127.50	2	128.50	128.00	0	1,930	0.00%
2019/07/23	4	124.38	12	122.00	125.00	-8	1,874	-0.43%
2019/07/19	0	0.00	1	117.50	117.50	-1	1,809	-0.06%
2019/07/18	2	114.50	0	0.00	114.00	2	1,808	0.11%
2019/07/17	2	116.00	0	0.00	115.50	2	1,821	0.11%
2019/07/16	4	119.38	0	0.00	118.50	4	1,813	0.22%
2019/07/11	0	0.00	1	118.50	118.50	-1	1,896	-0.05%
2019/07/08	0	0.00	3	116.00	116.00	-3	2,046	-0.15%
2019/07/05	0	0.00	2	116.75	117.50	-2	2,280	-0.09%
2019/07/04	3	119.33	1	117.00	116.00	2	2,303	0.09%
2019/07/03	2	115.75	0	0.00	117.00	2	2,277	0.09%
2019/07/01	3	117.00	3	117.00	117.00	0	2,252	0.00%
2019/06/27	1	115.00	0	0.00	115.50	1	2,324	0.04%
2019/06/21	0	0.00	1	116.00	115.50	-1	2,321	-0.04%
2019/06/20	0	0.00	1	115.50	115.50	-1	2,375	-0.04%
2019/06/19	3	112.50	0	0.00	112.50	3	2,512	0.12%
2019/06/14	1	111.00	0	0.00	110.00	1	2,680	0.04%
2019/06/04	1	106.50	0	0.00	104.50	1	3,163	0.03%
2019/06/03	5	107.50	5	107.00	105.50	0	3,191	0.00%
2019/05/24	1	109.00	1	107.50	108.00	0	3,528	0.00%
2019/05/21	1	114.00	1	114.50	115.50	0	3,749	0.00%
2019/05/20	1	109.00	1	113.50	109.50	0	3,940	0.00%
2019/05/16	1	114.50	0	0.00	115.00	1	4,040	0.02%
2019/05/15	1	118.50	3	118.50	118.50	-2	4,033	-0.05%
2019/05/10	12	117.83	21	116.69	116.50	-9	4,001	-0.22%
2019/05/09	13	125.27	2	120.25	121.50	11	3,941	0.28%
2019/05/08	1	125.00	11	123.95	123.00	-10	3,833	-0.26%
2019/05/06	0	0.00	2	116.50	116.00	-2	3,696	-0.05%
2019/05/03	0	0.00	3	120.00	120.00	-3	3,679	-0.08%
2019/05/02	6	119.33	7	120.50	118.00	-1	3,657	-0.03%
2019/04/29	2	112.00	1	112.00	113.00	1	3,575	0.03%
2019/04/26	2	113.75	0	0.00	114.00	2	3,547	0.06%
2019/04/23	0	0.00	1	117.50	114.00	-1	3,553	-0.03%
2019/04/19	2	114.00	0	0.00	114.50	2	3,552	0.06%
2019/04/18	1	117.00	2	112.50	113.50	-1	3,525	-0.03%
2019/04/17	3	118.67	0	0.00	117.50	3	3,483	0.09%
2019/04/16	2	120.00	1	121.50	121.50	1	3,435	0.03%
2019/04/15	0	0.00	1	118.00	119.00	-1	3,400	-0.03%
2019/04/12	6	121.67	3	121.17	119.00	3	3,354	0.09%
2019/04/11	9	121.39	3	121.33	123.50	6	3,258	0.18%
2019/04/10	0	0.00	0.2	113.00	113.00	-0.2	3,013	-0.01%
2019/04/09	0	0.00	0	111.50	112.00	0	2,976	0.00%
2019/04/08	0	0.00	1	110.50	109.50	-1	2,951	-0.03%
2019/04/02	1	109.50	5	107.90	110.00	-4	2,937	-0.14%
2019/04/01	5	106.50	0	0.00	105.50	5	2,888	0.17%
2019/03/29	0	0.00	1	110.50	109.50	-1	2,823	-0.04%
2019/03/28	0	0.00	0.1	110.50	110.00	-0.1	2,815	0.00%
2019/03/26	0	0.00	2	109.50	109.00	-2	2,784	-0.07%
2019/03/25	2	104.25	1	109.50	109.00	1	2,764	0.04%
2019/03/22	3	113.67	3	113.33	108.50	0	2,695	0.00%
2019/03/21	4	112.75	3	111.67	115.50	1	2,545	0.04%
2019/03/20	0	0.00	1	111.50	109.50	-1	2,438	-0.04%
2019/03/19	1	109.00	0	0.00	108.50	1	2,378	0.04%
2019/03/18	1	109.50	4	109.38	108.50	-3	2,364	-0.13%
2019/03/14	0	0.00	1	109.00	106.50	-1	2,290	-0.04%
2019/03/13	1	108.50	0	0.00	108.50	1	2,262	0.04%
2019/03/11	1	105.50	1	105.00	104.50	0	2,069	0.00%
2019/03/08	0	0.00	3	105.50	106.00	-3	2,006	-0.15%
2019/03/07	0	0.00	0.4	102.00	102.00	-0.4	1,843	-0.02%
2019/03/05	1	99.90	1	101.00	102.00	0	1,750	0.00%
2019/03/04	1	102.00	1	103.00	103.50	0	1,702	0.00%
2019/02/27	2	100.50	2	103.75	101.00	0	1,636	0.00%
2019/02/26	4	105.75	3	107.17	104.50	1	1,507	0.07%
2019/02/25	0.3	110.00	1	110.00	110.00	-0.7	1,397	-0.05%
2019/02/22	5	113.10	0	0.00	108.00	5	1,319	0.38%
2019/02/21	2	110.25	2	110.00	110.50	0	1,240	0.00%
2019/02/20	7	109.29	3	108.83	112.00	4	1,161	0.34%
2019/02/19	1	108.50	2	107.70	105.50	-1	1,019	-0.10%
2019/02/18	0	0.00	1	98.60	101.50	-1	793	-0.13%
2019/01/17	0	0.00	1	88.40	87.40	-1	597	-0.17%
2019/01/15	0	0.00	1	91.50	88.70	-1	574	-0.17%
2019/01/11	1	85.40	0	0.00	85.60	1	525	0.19%
2018/12/20	1	83.60	0	0.00	82.70	1	518	0.19%
2018/12/10	0	0.00	2	89.30	88.00	-2	515	-0.39%
2018/12/07	5	90.00	3	88.00	88.00	2	529	0.38%
2018/12/06	1	87.80	1	89.20	88.50	0	524	0.00%
2018/12/03	0	0.00	3	88.50	88.30	-3	502	-0.60%
2018/11/15	1	79.50	0	0.00	79.80	1	525	0.19%
2018/11/09	6	79.23	9	79.17	79.50	-3	519	-0.58%
2018/11/05	0	0.00	1	76.40	76.90	-1	520	-0.19%
2018/10/30	1	74.00	0	0.00	75.00	1	566	0.18%
2018/10/17	1	82.20	0	0.00	81.80	1	620	0.16%
2018/10/05	1	84.00	0	0.00	84.00	1	879	0.11%
2018/09/17	0	0.00	2	84.10	84.30	-2	1,186	-0.17%
2018/09/14	2	82.80	0	0.00	83.70	2	1,190	0.17%
2018/08/24	1	87.90	0	0.00	87.80	1	1,191	0.08%
2018/08/06	0	0.00	1	94.60	94.50	-1	1,230	-0.08%
2018/07/30	1	88.10	0	0.00	88.00	1	1,199	0.08%
2018/07/24	1	91.70	0	0.00	90.60	1	1,189	0.08%
2018/07/23	0	0.00	5	87.54	88.00	-5	1,170	-0.43%
2018/07/19	12	98.18	11	97.35	94.30	1	1,123	0.09%
2018/07/18	1	96.10	1	95.80	95.90	0	1,040	0.00%
2018/07/16	0	0.00	1	92.30	92.30	-1	1,005	-0.10%
2018/07/13	3	95.90	5	94.36	94.40	-2	981	-0.20%
2018/07/12	6	95.88	4	95.83	96.60	2	961	0.21%
2018/07/10	4	94.03	2	95.35	96.80	2	907	0.22%
2018/06/29	0	0.00	2	90.00	90.00	-2	775	-0.26%
2018/06/28	0	0.00	1	90.00	88.20	-1	761	-0.13%
2018/06/21	0	0.00	1	88.00	90.00	-1	939	-0.11%
2018/06/19	0	0.00	1	89.20	88.80	-1	945	-0.11%
2018/05/28	0	0.00	1	88.60	88.70	-1	1,185	-0.08%
2018/05/24	0	0.00	1	87.00	86.60	-1	1,286	-0.08%
2018/05/17	0	0.00	1	81.50	81.00	-1	1,603	-0.06%
2018/05/14	1	80.10	0	0.00	81.80	1	1,653	0.06%
2018/04/20	1	83.40	0	0.00	83.40	1	1,854	0.05%
2018/04/17	1	84.30	0	0.00	84.20	1	1,872	0.05%
2018/04/03	0	0.00	1	86.90	86.50	-1	1,917	-0.05%
2018/03/30	0	0.00	7	91.46	89.30	-7	1,892	-0.37%
2018/03/28	5	89.96	0	0.00	89.30	5	1,796	0.28%
2018/03/27	3	87.43	3	88.60	90.00	0	1,730	0.00%
2018/03/21	2	89.30	0	0.00	87.50	2	1,673	0.12%
2018/03/16	3	88.23	3	87.70	87.60	0	1,611	0.00%
2018/03/12	3	85.93	3	86.87	87.00	0	1,592	0.00%
2018/03/09	4	87.05	4	85.70	85.60	0	1,593	0.00%
2018/03/06	4	90.90	2	92.00	92.40	2	1,514	0.13%
2018/03/02	0	0.00	2	90.10	90.30	-2	1,451	-0.14%
2018/03/01	1	90.70	0.1	90.80	90.40	0.9	1,437	0.06%
2018/02/27	0	0.00	2	91.25	90.60	-2	1,427	-0.14%
2018/02/26	3	91.63	3	92.00	90.80	0	1,392	0.00%
2018/02/23	2	91.20	1	90.80	90.80	1	1,293	0.08%
2018/02/22	7	93.00	8	92.25	91.60	-1	1,263	-0.08%
2018/02/21	3	89.23	4	92.68	90.60	-1	1,180	-0.08%
2018/02/12	2	84.50	3	85.30	85.20	-1	1,025	-0.10%
2018/02/01	1	85.10	1	84.40	83.70	0	956	0.00%
2018/01/25	0	0.00	2	82.10	83.50	-2	892	-0.22%
2018/01/23	2	82.60	2	81.60	81.70	0	817	0.00%
2018/01/05	0	0.00	1	79.80	79.60	-1	791	-0.13%
2018/01/04	1	78.20	0	0.00	79.10	1	785	0.13%
2018/01/03	0	0.00	1	80.10	79.00	-1	785	-0.13%