• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    324.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.92%
  • 成交量
    2,273張
  • 產業
    上市 半導體類股

  • 562人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京鼎 (3413)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274330.888330.88324.00-4654-0.61%
2025/02/260.2327.0000.00327.000.26250.02%
2025/02/2500.001324.00324.00-1634-0.16%
2025/02/204325.003325.50326.0016530.15%
2025/02/191.1325.941325.19326.0006600.00%
2025/02/1700.007320.29322.50-7695-1.01%
2025/02/1400.001.2318.78318.50-1.2711-0.16%
2025/02/1300.001318.00320.00-1725-0.14%
2025/02/121316.501.3318.01318.00-0.3732-0.05%
2025/02/100.3314.720316.00314.500.38260.03%
2025/02/074313.885312.70314.00-1833-0.12%
2025/02/050294.5000.00294.0008380.00%
2025/02/041285.5000.00287.0018410.12%
2025/02/032.1288.7600.00289.502.18400.25%
2025/01/220307.5000.00309.0008430.00%
2025/01/171303.0000.00303.0018860.11%
2025/01/1600.002.1303.98303.50-2.1918-0.22%
2025/01/130.2298.3300.00296.000.29560.02%
2025/01/100.1306.0000.00309.000.11,0000.01%
2025/01/092.1305.3300.00303.002.11,0340.20%
2025/01/081315.0000.00315.0011,0460.10%
2025/01/0700.002320.00320.00-21,058-0.19%
2025/01/0600.002312.50313.00-21,067-0.19%
2025/01/031.1306.1400.00306.001.11,0880.10%
2025/01/020.1306.5000.00305.000.11,1340.00%
2024/12/3100.002303.25304.00-21,143-0.17%
2024/12/301.1304.7700.00301.001.11,1500.10%
2024/12/273308.0100.00306.5031,1540.26%
2024/12/261309.002310.00310.00-11,163-0.09%
2024/12/231308.501.1308.57309.50-0.11,2720.00%
2024/12/201309.5000.00308.0011,2810.08%
2024/12/180309.0000.00311.0001,3050.00%
2024/12/170312.0000.00310.5001,3410.00%
2024/12/1600.002310.25305.50-21,357-0.15%
2024/12/1300.005309.50310.50-51,382-0.36%
2024/12/125308.5100.00308.0051,4020.36%
2024/12/112308.251308.00308.0011,4390.07%
2024/12/091324.001321.50317.5001,5100.00%
2024/12/0600.001322.00320.00-11,617-0.06%
2024/12/051321.003321.00320.50-21,677-0.12%
2024/12/040.1322.0000.00321.500.11,6930.01%
2024/12/030321.001321.50318.50-11,714-0.06%
2024/12/0200.002312.50310.00-21,708-0.12%
2024/11/281303.501310.00305.0001,7340.00%
2024/11/274314.2500.00308.0041,7550.23%
2024/11/261315.5000.00315.0011,7810.06%
2024/11/251319.0000.00320.0011,7870.06%
2024/11/220320.501321.00318.00-11,798-0.05%
2024/11/2000.004314.63314.50-41,810-0.22%
2024/11/181306.501306.00305.5001,8060.00%
2024/11/150314.3800.00310.5001,8080.00%
2024/11/145311.303.3311.09309.501.71,8440.09%
2024/11/130.1322.0200.00321.000.11,8390.01%
2024/11/125.2324.4500.00319.005.21,8970.27%
2024/11/111.1330.271327.50332.000.11,9510.01%
2024/11/0814342.1011338.64335.0031,9550.16%
2024/11/077.1340.571339.00339.006.11,9620.31%
2024/11/0400.004346.00348.00-41,898-0.21%
2024/11/010345.5000.00348.5001,9080.00%
2024/10/3000.001344.50344.50-11,911-0.05%
2024/10/291.1335.122338.50341.50-0.91,944-0.05%
2024/10/284.2350.9500.00346.504.21,9330.22%
2024/10/250.1350.0000.00351.500.11,9320.01%
2024/10/242351.250.1355.00348.0021,9350.10%
2024/10/2300.002360.25361.50-21,937-0.10%
2024/10/211351.001352.50352.5001,9210.00%
2024/10/182346.0000.00344.0021,9400.10%
2024/10/178.1345.016347.00346.002.11,9700.11%
2024/10/162.1358.812358.00357.000.11,9290.01%
2024/10/154372.001.1371.36368.502.91,8960.15%
2024/10/141364.501364.50364.5001,8870.00%
2024/10/1110365.859364.06366.0011,9090.05%
2024/10/092358.254354.50353.00-21,917-0.10%
2024/10/083365.171367.50363.0021,9290.10%
2024/10/077.4351.057348.21347.500.41,9350.02%
2024/10/046350.676345.58345.0001,9670.00%
2024/10/012351.756.1351.67351.50-4.12,010-0.20%
2024/09/302357.002.1356.48356.50-0.12,0860.00%
2024/09/2711372.322378.00365.0092,1420.42%
2024/09/267.2374.816380.17373.501.22,2040.05%
2024/09/255363.803360.00359.0022,2270.09%
2024/09/242365.004361.75362.00-22,232-0.09%
2024/09/232.5368.562367.99366.500.52,2430.02%
2024/09/204.5367.451.2363.60363.003.32,2710.14%
2024/09/191.1364.401369.50369.500.12,2880.01%
2024/09/1800.001354.07355.50-12,287-0.04%
2024/09/163367.001366.00366.0022,2960.09%
2024/09/1300.000.2366.00368.00-0.22,303-0.01%
2024/09/122362.502.1362.51366.50-0.12,3060.00%
2024/09/112360.990.2359.90362.501.82,2630.08%
2024/09/103.2356.564.2357.17352.00-12,226-0.04%
2024/09/0912.4357.1110.4357.31362.5022,1970.09%
2024/09/061338.507.1339.08345.00-6.12,112-0.29%
2024/09/051314.0000.00314.0012,0650.05%
2024/09/045.1320.181318.00318.504.12,0610.20%
2024/09/0300.001340.00342.00-12,048-0.05%
2024/09/021348.5000.00343.5012,0460.05%
2024/08/301352.004351.00351.00-32,041-0.15%
2024/08/292.1345.380.1355.00355.002.12,0260.10%
2024/08/282346.253.2349.31351.00-1.22,013-0.06%
2024/08/271335.5000.00339.5012,0010.05%
2024/08/267341.145338.50335.0021,9990.10%
2024/08/230.1343.0000.00342.000.11,9930.00%
2024/08/221.1334.501336.00333.500.11,9950.01%
2024/08/214334.003.3336.91336.000.71,9990.04%
2024/08/196336.7500.00334.5062,0280.30%
2024/08/1610343.208341.88341.0022,0330.10%
2024/08/151340.001339.50339.5002,0000.00%
2024/08/142335.003.1346.26336.50-1.12,007-0.05%
2024/08/1310322.6216337.50342.00-61,948-0.31%
2024/08/123308.503.1310.52311.00-0.11,893-0.01%
2024/08/0900.002.1304.09308.00-2.11,876-0.11%
2024/08/081289.0000.00289.0011,8540.05%
2024/08/070.1296.341282.50297.50-0.91,843-0.05%
2024/08/063262.001261.00270.5021,8340.11%
2024/08/054271.011275.00271.0031,8430.16%
2024/08/021310.0000.00301.0011,8420.05%
2024/08/012326.0000.00322.0021,8920.11%
2024/07/290.3316.0000.00309.000.31,8720.02%
2024/07/264311.131314.50315.0031,8890.16%
2024/07/233324.003324.00325.0001,8750.00%
2024/07/223324.001328.50317.0021,8640.11%
2024/07/196.5331.982329.75330.504.51,8440.24%
2024/07/183.1333.030335.50334.503.11,8290.17%
2024/07/170364.0000.00363.0001,7900.00%
2024/07/151367.5100.00366.0011,8410.06%
2024/07/121.1360.031363.12364.0001,8720.00%
2024/07/1020390.0022.1381.73384.00-2.11,843-0.11%
2024/07/096390.8345379.23390.00-391,824-2.14%
2024/07/080393.501387.00396.50-11,811-0.06%
2024/07/053396.1621.1391.97397.50-18.11,781-1.02%
2024/07/0437380.862.1378.87387.50351,7422.01%
2024/07/0326350.6512342.84363.50141,6900.83%
2024/07/021346.972344.50345.00-11,633-0.06%
2024/07/010.1336.4211333.64338.00-10.91,576-0.69%
2024/06/282310.002310.50308.5001,5330.00%
2024/06/271318.503319.00317.00-21,538-0.13%
2024/06/263312.525.2316.67313.00-2.21,548-0.14%
2024/06/255.2302.481304.50307.504.21,5360.27%
2024/06/241320.508321.75324.50-71,548-0.45%
2024/06/2113323.150.1324.00327.5012.91,5820.82%
2024/06/202317.150.2326.00328.001.81,5760.12%
2024/06/190315.0000.00313.5001,5680.00%
2024/06/1800.002.4307.00307.00-2.41,601-0.15%
2024/06/176307.9210306.60306.50-41,667-0.24%
2024/06/145308.901308.00308.0041,7660.23%
2024/06/131316.944316.00317.00-31,803-0.16%
2024/06/1200.003312.00312.00-31,885-0.16%
2024/06/113312.8300.00308.0031,9520.15%
2024/06/072302.004306.38306.50-21,967-0.10%
2024/06/064307.753308.67303.5011,9730.05%
2024/06/0500.001305.50305.50-11,988-0.05%
2024/06/0300.001300.50301.50-12,055-0.05%
2024/05/318296.131294.50294.5072,0630.34%
2024/05/302.2298.861298.50298.501.22,0690.06%
2024/05/290.1302.023300.50300.50-2.92,121-0.14%
2024/05/2810308.454303.75303.5062,1460.28%
2024/05/271315.504314.75315.50-32,146-0.14%
2024/05/241301.001307.00309.0002,1550.00%
2024/05/225297.604299.38299.0012,2380.04%
2024/05/219303.114.1302.16300.004.92,2800.22%
2024/05/208309.812306.50304.5062,2710.26%
2024/05/174305.134307.00307.0002,2480.00%
2024/05/1600.004314.36313.00-42,253-0.18%
2024/05/154305.634.1306.23304.50-0.12,3030.00%
2024/05/143304.170.2304.00304.502.92,3200.12%
2024/05/130313.501309.50311.50-12,309-0.04%
2024/05/102311.501311.50312.0012,3050.04%
2024/05/091312.000311.00311.5012,2980.04%
2024/05/080.2318.000318.00318.500.12,2800.01%
2024/05/070.2311.323.1316.79319.50-2.92,270-0.13%
2024/05/031.1300.842296.75297.50-0.92,208-0.04%
2024/05/025292.301291.50291.0042,2020.18%
2024/04/3000.004.1300.95302.00-4.12,195-0.19%
2024/04/2900.007292.57294.50-72,179-0.32%
2024/04/2600.0010290.60290.00-102,211-0.45%
2024/04/240290.501290.50292.00-12,210-0.04%
2024/04/226281.173278.33279.0032,2040.14%
2024/04/191284.502282.52288.00-12,180-0.05%
2024/04/1812.1292.766291.92294.006.12,1340.29%
2024/04/171310.422305.50308.50-12,098-0.05%
2024/04/165.1294.290.1293.59295.5052,0860.24%
2024/04/150305.501305.50305.00-12,079-0.05%
2024/04/122308.034310.62307.50-22,064-0.10%
2024/04/112294.0000.00296.0022,0270.10%
2024/04/093297.174297.00297.00-12,000-0.05%
2024/04/081306.0000.00309.5011,9760.05%
2024/04/032307.502309.75308.0001,9980.00%
2024/04/021319.003315.50314.00-21,973-0.10%
2024/04/011302.012305.75304.00-11,937-0.05%
2024/03/294295.001294.50297.0031,9120.16%
2024/03/282302.006301.00299.50-41,878-0.21%
2024/03/271308.002308.75307.50-11,846-0.05%
2024/03/2610307.106300.75299.5041,7970.22%
2024/03/254297.382.1296.24297.5021,7280.11%
2024/03/221292.502.1295.53297.50-1.11,707-0.06%
2024/03/216295.083.1295.97294.0031,6760.18%
2024/03/202294.753.1291.34290.00-1.11,628-0.06%
2024/03/193.1282.323284.00291.500.11,5800.01%
2024/03/181271.501273.50273.5001,4840.00%
2024/03/158270.888.1270.01270.00-0.11,4350.00%
2024/03/1400.009.1259.46263.00-9.11,324-0.68%
2024/03/134.1253.561248.00246.503.11,2390.25%
2024/03/121248.001247.50248.5001,2060.00%
2024/03/111248.0000.00244.0011,1860.08%
2024/03/0800.003254.67248.00-31,161-0.26%
2024/03/073258.312257.75253.5011,1130.09%
2024/03/060252.004254.75255.00-41,078-0.37%
2024/03/053249.173251.33252.5001,0550.00%
2024/03/041256.509255.45257.00-81,030-0.78%
京鼎 相關文章