台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.83%
  • 成交量
    2,183
  • 產業
    上市 半導體類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京鼎 (3413)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282302.006301.00299.50-41,878-0.21%
2024/03/271308.002308.75307.50-11,846-0.05%
2024/03/2610307.106300.75299.5041,7970.22%
2024/03/254297.382.1296.24297.5021,7280.11%
2024/03/221292.502.1295.53297.50-1.11,707-0.06%
2024/03/216295.083.1295.97294.0031,6760.18%
2024/03/202294.753.1291.34290.00-1.11,628-0.06%
2024/03/193.1282.323284.00291.500.11,5800.01%
2024/03/181271.501273.50273.5001,4840.00%
2024/03/158270.888.1270.01270.00-0.11,4350.00%
2024/03/1400.009.1259.46263.00-9.11,324-0.68%
2024/03/134.1253.561248.00246.503.11,2390.25%
2024/03/121248.001247.50248.5001,2060.00%
2024/03/111248.0000.00244.0011,1860.08%
2024/03/0800.003254.67248.00-31,161-0.26%
2024/03/073258.312257.75253.5011,1130.09%
2024/03/060252.004254.75255.00-41,078-0.37%
2024/03/053249.173251.33252.5001,0550.00%
2024/03/041256.509255.45257.00-81,030-0.78%
2024/03/013248.502250.25247.5019790.10%
2024/02/290240.361241.00240.00-1946-0.10%
2024/02/2700.001244.00244.00-1924-0.11%
2024/02/262253.003247.50248.50-1904-0.11%
2024/02/237251.001250.50250.0068480.71%
2024/02/221245.505235.50245.00-4789-0.51%
2024/02/212229.2500.00230.0027340.27%
2024/02/1935230.7900.00231.00357134.91%
2024/02/161235.5000.00233.5016950.14%
2024/02/150221.004220.88221.00-4638-0.63%
2024/02/050212.501212.50212.50-1621-0.16%
2024/02/010214.5000.00212.5006120.00%
2024/01/3000.001218.50217.50-1595-0.17%
2024/01/263213.0000.00213.5035790.52%
2024/01/2500.003218.50217.50-3568-0.53%
2024/01/2400.002215.75213.00-2552-0.36%
2024/01/233213.001215.00215.0025460.37%
2024/01/2200.004213.38211.00-4533-0.75%
2024/01/1900.005206.90207.50-5496-1.01%
2024/01/176205.1700.00203.5064881.23%
2024/01/1100.001209.00210.00-1462-0.22%
2024/01/101210.5000.00211.0014600.22%
2024/01/090.1209.5000.00209.000.14490.01%
2024/01/0800.001204.50204.50-1437-0.23%
2024/01/051207.0000.00207.0014320.23%
2024/01/041208.0000.00206.5014270.23%
2024/01/021208.5000.00210.5014260.23%
2023/12/292212.252210.50210.5004160.00%
2023/12/281207.0000.00206.0013800.26%
2023/12/190.1201.5000.00201.000.13510.01%
2023/12/1800.000.1204.08204.00-0.1349-0.03%
2023/12/151207.501205.50203.0003450.00%
2023/12/1400.002206.50205.50-2334-0.60%
2023/12/1300.001200.50201.50-1309-0.32%
2023/12/0600.001196.00195.00-1295-0.34%
2023/11/271196.0000.00195.5013260.31%
2023/11/2300.000.5196.80198.50-0.5321-0.16%
2023/11/2100.002197.75197.50-2324-0.62%
2023/11/200.1194.5000.00194.000.13140.02%
2023/11/140.6191.5000.00192.000.63210.19%
2023/11/130.2190.000.2190.00188.0003160.00%
2023/11/100.2186.001186.00185.00-0.9311-0.27%
2023/11/090187.0000.00186.5003140.01%
2023/11/080.1187.0000.00187.000.13270.03%
2023/11/070.1187.0000.00186.000.13330.01%
2023/11/060.1187.5000.00187.500.13470.01%
2023/11/0300.001185.00185.00-1354-0.28%
2023/10/314182.5000.00182.5043661.09%
2023/10/250.2187.501188.00188.00-0.8394-0.21%
2023/10/161191.5000.00191.5013940.25%
2023/10/0300.001187.00186.50-1398-0.25%
2023/09/1400.001.4188.88188.50-1.4537-0.26%
2023/09/1200.001185.50187.50-1554-0.18%
2023/09/110187.5000.00185.5005690.00%
2023/09/082.3189.500.2188.52189.502.15870.36%
2023/09/070186.500.6186.00186.50-0.6598-0.10%
2023/09/061.2187.4400.00186.501.26190.20%
2023/09/050185.5000.00185.0006190.00%
2023/09/040186.0000.00184.5006250.00%
2023/09/0100.004186.00186.00-4628-0.64%
2023/08/3100.001181.00182.50-1613-0.16%
2023/08/301181.5000.00181.5016160.16%
2023/08/290180.0000.00180.0006180.00%
2023/08/230.1181.500.5180.50180.00-0.4630-0.06%
2023/08/2111.1180.8100.00178.5011.16351.75%
2023/08/180.5179.801179.00179.00-0.5630-0.08%
2023/08/170.2176.2900.00175.500.26180.03%
2023/08/150.1175.5000.00174.500.16130.01%
2023/08/145172.0000.00173.5056130.82%
2023/08/115178.0000.00179.5056040.83%
2023/08/1014179.9600.00181.00145992.34%
2023/08/090.2177.1100.00176.500.25890.03%
2023/08/080.1179.7500.00178.500.15820.01%
2023/08/070183.5000.00183.5005750.00%
2023/08/021180.5000.00182.0015800.17%
2023/07/310.2185.2700.00184.500.25770.03%
2023/07/281187.501188.00188.0005690.00%
2023/07/270184.5000.00183.5005560.00%
2023/07/210183.001182.00181.50-1557-0.18%
2023/07/200185.0000.00183.5005610.00%
2023/07/171.1185.0700.00185.501.15630.19%
2023/07/140.1187.0000.00186.500.15660.01%
2023/07/121184.981183.50184.0005680.01%
2023/07/100.1182.5000.00181.000.15650.02%
2023/07/0300.000.1192.00191.00-0.1532-0.02%
2023/06/300.3202.206.4201.95202.00-6.1508-1.20%
2023/06/290.1203.001203.00202.50-0.9486-0.19%
2023/06/2800.001202.50202.00-1474-0.21%
2023/06/271.4201.072201.00201.00-0.7468-0.14%
2023/06/267204.860205.50204.5074591.52%
2023/06/210.2205.0015207.27207.50-14.8461-3.20%
2023/06/200.2204.2200.00204.000.24450.05%
2023/06/160.1203.5000.00202.500.14420.01%
2023/06/1517205.0300.00205.00174333.93%
2023/06/144205.504205.00205.0004230.00%
2023/06/1300.003203.33202.50-3408-0.74%
2023/06/120201.751.4202.30201.00-1.3388-0.34%
2023/06/0900.001.1197.00196.50-1.1359-0.30%
2023/06/0800.002196.50195.50-2361-0.55%
2023/06/0700.001195.00195.50-1368-0.27%
2023/06/061193.504193.13194.00-3378-0.79%
2023/06/051197.0000.00196.5013880.26%
2023/06/0200.000.1196.54195.50-0.1415-0.01%
2023/06/011195.0000.00195.0014260.23%
2023/05/3100.001.1195.14196.00-1.1430-0.26%
2023/05/300192.5000.00191.5004140.00%
2023/05/290.5192.501193.00193.00-0.5430-0.12%
2023/05/2500.001190.00190.00-1438-0.23%
2023/05/161185.0000.00184.5014510.22%
2023/05/103188.0000.00188.0034720.64%
2023/05/092189.5000.00190.0024740.42%
2023/05/081.1190.5000.00191.001.14730.23%
2023/04/270186.0000.00185.5005020.00%
2023/04/261182.5000.00185.0015010.20%
2023/04/190.1194.0000.00191.000.14910.01%
2023/04/180.3195.0000.00194.000.34890.06%
2023/04/170.1196.501196.00196.00-1488-0.19%
2023/04/130.1198.0000.00196.000.14880.02%
2023/04/122199.0000.00198.5024860.41%
2023/04/061197.5000.00196.5014910.20%
2023/03/270199.0000.00198.5005040.00%
2023/03/2300.001198.00198.00-1503-0.20%
2023/03/201193.0000.00195.5015080.20%
2023/03/102193.001192.50194.0015230.19%
2023/03/083199.5000.00200.0035040.59%
2023/03/070203.5000.00202.5004930.00%
2023/03/062210.503211.17210.00-1464-0.22%
2023/03/033207.5000.00207.5034580.65%
2023/03/011208.001210.00206.0004600.00%
2023/02/2300.001204.50204.50-1440-0.23%
2023/02/221201.5000.00200.0014420.23%
2023/02/140203.5000.00202.0005210.00%
2023/02/090201.0000.00200.5005600.00%
2023/01/300189.5000.00190.0005420.00%
2023/01/170188.0000.00186.0005470.00%
2023/01/132186.0000.00185.0025660.35%
2023/01/1000.000187.50188.0005820.00%
2023/01/0600.005185.50185.50-5593-0.84%
2023/01/050183.0000.00183.5006000.00%
2022/12/285178.0000.00178.0056280.80%
2022/12/2200.001188.50186.50-1645-0.15%
2022/12/211183.001184.50184.5006560.00%
2022/12/1900.001189.00190.00-1655-0.15%
2022/12/1500.001193.50192.50-1648-0.15%
2022/12/1300.001191.50192.00-1653-0.15%
2022/12/122195.2500.00194.5026590.30%
2022/12/0900.002196.75197.00-2667-0.30%
2022/12/0700.001193.00192.00-1700-0.14%
2022/12/061194.0000.00192.5017460.13%
2022/12/0200.001196.00196.50-1742-0.13%
2022/12/011194.0000.00193.5017360.14%
2022/11/300190.001189.50191.50-1728-0.14%
2022/11/252189.7500.00188.5027280.27%
2022/11/241192.502191.75192.00-1725-0.14%
2022/11/211190.5000.00188.5017170.14%
2022/11/181189.002188.00187.00-1712-0.14%
2022/11/1700.002188.50189.00-2708-0.28%
2022/11/161190.0000.00189.0017080.14%
2022/11/141183.501185.00185.5006890.00%
2022/11/1100.005184.00183.50-5676-0.74%
2022/11/103178.1700.00178.5036520.46%
2022/11/091178.502181.25182.00-1639-0.16%
2022/11/072177.0000.00177.0025990.33%
2022/11/0100.004169.00170.00-4582-0.69%
2022/10/312165.002167.00167.0005770.00%
2022/10/282164.0000.00163.5025740.35%
2022/10/2700.004167.13168.00-4570-0.70%
2022/10/262162.002165.00164.5005660.00%
2022/10/252162.002163.00162.5005620.00%
2022/10/211171.5000.00170.5015450.18%
2022/10/1900.001178.00173.50-1534-0.19%
2022/10/175167.5000.00171.5055250.95%
2022/10/1400.005173.30174.00-5525-0.95%
2022/10/131166.0000.00166.0015210.19%
2022/10/1100.001180.00180.00-1503-0.20%
2022/10/072191.5000.00190.0025020.40%
2022/10/040189.001188.00191.00-1505-0.20%
2022/09/294182.7500.00181.0045050.79%
2022/09/2800.001183.00184.00-1497-0.20%
2022/09/2200.000206.00205.5004890.00%
2022/09/193207.0000.00206.5034930.61%
2022/09/162211.0000.00207.0024870.41%
2022/09/152215.7500.00213.5024830.41%
2022/09/142214.502215.75216.5004690.00%
2022/09/1300.001220.50219.00-1452-0.22%
2022/09/020201.0000.00200.5004210.00%
2022/08/111202.0000.00203.0013880.26%
2022/08/081192.501194.00194.5003910.00%
2022/08/0500.001193.00194.00-1397-0.25%
2022/08/031189.0000.00189.0014130.24%
2022/07/2900.001197.00196.50-1436-0.23%
2022/07/1500.001189.00189.00-1454-0.22%
2022/07/1300.002179.75178.50-2447-0.45%
2022/07/081177.002177.50178.00-1477-0.21%
2022/07/051172.0000.00173.0016050.17%
2022/07/041173.001170.00170.0006070.00%
2022/06/301179.501179.50178.5006160.00%
2022/06/282185.2500.00185.5026180.32%
2022/06/271191.501191.50192.5006210.00%
2022/06/2300.001184.00184.00-1627-0.16%
2022/06/172198.7500.00198.5026560.30%
2022/06/1300.002211.50210.50-2700-0.29%
2022/06/101217.5000.00219.5017030.14%
2022/06/092219.7500.00220.0027110.28%
2022/06/022223.2500.00222.5027730.26%
2022/05/3000.002215.50218.00-2797-0.25%
2022/05/271210.5000.00210.5018030.12%
2022/05/241210.5000.00210.0018320.12%
2022/05/232215.002216.50215.5008370.00%
2022/05/1300.001214.00212.50-1900-0.11%
2022/05/1200.001215.50210.50-1910-0.11%
2022/05/091209.0000.00206.0019090.11%
2022/05/0300.001215.00213.50-1964-0.10%
2022/04/2900.000215.00215.5009900.00%
2022/04/261215.5000.00219.0011,1980.08%
2022/04/221224.0000.00225.0011,4650.07%
2022/04/2100.001231.50231.00-11,508-0.07%
2022/04/1500.002227.75225.00-21,668-0.12%
2022/04/143.1228.244230.88230.50-0.91,712-0.05%
2022/04/131230.0000.00227.0011,7190.06%
2022/04/121238.001233.50234.5001,7290.00%
2022/04/114230.0000.00221.5041,6880.24%
2022/03/3000.005238.00238.00-51,892-0.26%
2022/03/213230.1700.00230.0031,9240.16%
2022/03/140215.0000.00214.5001,9960.00%
2022/03/1000.001213.00212.50-12,013-0.05%
2022/03/0900.001206.00207.00-12,042-0.05%
2022/03/071206.5000.00203.0012,0470.05%
2022/03/0300.001220.00219.00-12,053-0.05%
2022/02/241215.0000.00211.0012,0340.05%
2022/02/2300.001220.50218.50-12,024-0.05%
2022/02/221217.501215.00219.0002,0280.00%
2022/02/2100.001221.00221.00-12,025-0.05%
2022/02/1800.001222.50222.50-12,033-0.05%
2022/02/165223.5000.00221.0052,0750.24%
2022/02/1100.002226.50225.00-22,119-0.09%
2022/02/101231.501228.50228.5002,1240.00%
2022/02/0900.002230.00230.50-22,118-0.09%
2022/01/261227.002221.75222.00-12,140-0.05%
2022/01/2500.001231.00223.00-12,131-0.05%
2022/01/211235.0000.00235.0012,0900.05%
2022/01/202239.251243.00245.5012,0410.05%
2022/01/1914248.716246.67246.5081,9930.40%
2022/01/185263.002264.00264.5031,8810.16%
2022/01/1714256.7927258.57259.00-131,769-0.73%
2022/01/146238.082242.00242.0041,6070.25%
2022/01/137246.001245.00245.0061,5640.38%
2022/01/1000.001245.50245.50-11,407-0.07%
2022/01/073243.832242.00240.5011,4010.07%
2022/01/051244.0000.00247.5011,3240.08%
2022/01/032241.002241.50241.5001,2470.00%
2021/12/302255.501257.50255.0011,1940.08%
2021/12/292261.000.1260.00258.001.91,1530.16%
2021/12/2800.002249.75252.50-21,091-0.18%
2021/12/273244.832248.50248.5011,0630.09%
2021/12/242245.502243.00243.0001,0430.00%
2021/12/222233.503236.83234.00-11,008-0.10%
2021/12/211233.0000.00232.5011,0100.10%
2021/12/205233.0000.00230.5059820.51%
2021/12/171230.0000.00229.5019950.10%
2021/12/162236.502232.50232.5009930.00%
2021/12/152231.002232.50235.0009940.00%
2021/12/082244.0000.00242.0029340.21%
2021/12/0300.002235.00234.00-2833-0.24%
2021/11/300.1223.502222.75224.00-1.9758-0.25%
2021/11/241216.5000.00215.0017270.14%
2021/11/231214.0000.00214.5017280.14%
2021/11/151233.001.2229.75230.00-0.2688-0.03%
2021/11/1100.003224.83224.00-3657-0.46%
2021/11/041213.0000.00211.5016080.16%
2021/10/2500.001201.50202.50-1571-0.17%
2021/10/2100.001202.00198.50-1600-0.17%
2021/10/1500.003200.17198.50-3664-0.45%
2021/10/131189.0000.00189.0016890.14%
2021/10/121190.0000.00189.5017200.14%
2021/10/083191.5000.00192.5037520.40%
2021/10/0700.001.1197.95196.50-1.1799-0.13%
2021/10/041196.5000.00194.5019850.10%
2021/09/302205.5000.00205.5029950.20%
2021/09/281211.0000.00211.0011,0390.10%
2021/09/271224.0000.00220.5011,0490.10%
2021/09/2400.001221.00219.50-11,056-0.09%
2021/09/221214.5000.00214.5011,1020.09%
2021/09/0100.001221.50223.00-11,408-0.07%
2021/08/1700.001211.00207.00-11,663-0.06%
2021/08/161214.0000.00213.0011,6630.06%
2021/08/101227.0000.00226.0011,7520.06%
2021/08/0900.001232.00229.00-11,781-0.06%
2021/08/060.2236.0000.00234.000.21,7990.01%
2021/08/0400.002237.50238.00-21,897-0.11%
2021/08/032237.5000.00238.5021,9430.10%
2021/08/0200.001240.00241.00-11,965-0.05%
2021/07/281230.501232.00233.0002,0260.00%
2021/07/212238.7500.00234.5022,1130.09%
2021/07/1900.000249.50246.0002,1230.00%
2021/07/161248.003251.33252.00-22,155-0.09%
2021/07/1500.002258.50258.00-22,161-0.09%
2021/07/144259.632262.00263.5022,1490.09%
2021/07/132255.005252.50263.50-32,148-0.14%
2021/07/124249.501252.00251.5032,1180.14%
2021/07/0700.001.4246.73244.00-1.42,235-0.06%
2021/07/0600.007247.86245.50-72,273-0.31%
2021/07/052245.501245.50245.5012,3300.04%
2021/07/0200.002239.00239.50-22,386-0.08%
2021/07/012239.501239.00238.5012,5510.04%
2021/06/301240.000.2239.50238.500.82,6930.03%
2021/06/2900.001235.50241.00-12,706-0.04%
2021/06/281233.0000.00232.5012,6970.04%
2021/06/252.4239.712239.25237.500.42,7010.01%
2021/06/243231.5000.00233.0032,7010.11%
2021/06/2300.001226.50232.50-12,749-0.04%
2021/06/1700.000.1236.00234.50-0.12,8430.00%
2021/06/1600.005231.00230.50-52,854-0.18%
2021/06/111241.5000.00237.5012,8550.04%
2021/06/1010238.901.2236.75239.008.82,8200.31%
2021/06/0800.001226.50225.50-12,801-0.04%
2021/06/031230.001233.00232.0002,8640.00%
2021/06/022.2232.2300.00228.002.22,8790.08%
2021/06/011241.002239.50243.50-12,838-0.04%
2021/05/261229.501232.00229.0002,8230.00%
2021/05/251229.501.1227.64227.50-0.12,8520.00%
2021/05/2400.001219.50219.50-12,885-0.03%
2021/05/211214.001219.50218.0002,8990.00%
2021/05/2000.002212.50213.50-22,924-0.07%
2021/05/191206.0000.00206.5012,9470.03%
2021/05/1800.003206.00210.00-32,977-0.10%
2021/05/171199.0000.00191.0013,0160.03%
2021/05/141.1207.1100.00204.001.13,0080.04%
2021/05/1300.006202.83205.50-63,008-0.20%
2021/05/1200.002.1190.51193.50-2.12,960-0.07%
2021/05/111202.500.4209.14208.000.62,9410.02%
2021/05/100.1224.502218.00217.50-22,914-0.07%
2021/05/070.1225.001219.50225.50-0.92,911-0.03%
2021/05/0600.001215.50209.00-12,916-0.03%
2021/05/043.1210.321213.50216.502.12,9750.07%
2021/05/032230.5000.00225.0022,9890.07%
2021/04/291238.001240.00239.5003,1100.00%
2021/04/2800.000240.50238.0003,2360.00%
2021/04/270242.000242.50241.0003,3170.00%
2021/04/261243.5100.00244.0013,3140.03%
2021/04/231244.001247.00247.0003,3200.00%
2021/04/221251.981254.90242.0003,4760.00%
2021/04/212248.001250.00250.0013,4680.03%
2021/04/2000.000.1249.00247.00-0.13,4580.00%
2021/04/191246.5000.00243.5013,4790.03%
2021/04/168250.6300.00246.0083,5050.23%
2021/04/131264.5000.00263.5013,4000.03%
2021/04/122269.503273.00274.50-13,362-0.03%
2021/04/094270.7500.00272.0043,3530.12%
2021/04/082272.501.2277.75280.500.83,2870.02%
2021/04/0716.1266.2120268.95273.00-3.93,197-0.12%
2021/04/060.4255.756249.08258.50-5.63,015-0.19%
2021/04/011237.501240.00235.0002,8680.00%
2021/03/312232.5100.00233.0022,8310.07%
2021/03/301239.0000.00240.5012,8010.04%
2021/03/2600.001248.50245.00-12,753-0.04%
2021/03/251237.5000.00235.5012,7080.04%
2021/03/243243.506239.67239.50-32,699-0.11%
2021/03/221232.001231.50232.0002,6130.00%
2021/03/181226.001225.50227.0002,6040.00%
2021/03/172223.251227.50223.5012,6260.04%
2021/03/162222.502222.00222.5002,6250.00%
2021/03/121225.0000.00225.0012,7130.04%
2021/03/110.2222.2600.00229.000.22,7690.01%
2021/03/100.1222.5000.00218.000.12,8340.00%
2021/03/091222.0000.00219.0012,9210.03%
2021/03/0300.000231.00235.5002,9660.00%
2021/02/262241.2500.00241.0022,9710.07%
2021/02/243260.173260.17258.5003,0060.00%
2021/02/232245.501247.00253.5013,0110.03%
2021/02/191249.991251.50251.5002,9990.00%
2021/02/1700.005240.00245.00-53,048-0.16%
2021/02/052223.5000.00223.0023,0040.07%
2021/02/041223.501227.50227.5003,0190.00%
2021/02/0200.001218.00224.00-13,026-0.03%
2021/01/2700.002232.50233.00-22,991-0.07%
2021/01/261245.006251.17232.00-52,978-0.17%
2021/01/255246.405251.80251.0002,9020.00%
2021/01/2213249.546249.92252.0072,8360.25%
2021/01/212240.003.1241.45248.50-1.12,676-0.04%
2021/01/201233.501235.36226.0002,5390.00%
2021/01/192223.2500.00223.0022,4380.08%
2021/01/181226.503227.00225.50-22,414-0.08%
2021/01/157239.714248.50230.0032,3780.13%
2021/01/1300.005229.50229.00-52,165-0.23%
2021/01/1100.006224.17226.50-62,098-0.29%
2021/01/082224.5000.00221.5022,0430.10%
2021/01/0600.002221.99219.50-21,985-0.10%
2021/01/040215.5000.00219.5001,9350.00%
2020/12/3100.001208.00210.00-11,895-0.05%
2020/12/281207.501209.50207.0001,9150.00%
2020/12/243209.6700.00209.0031,9530.15%
2020/12/221209.001210.00203.5001,9850.00%
2020/12/212208.505209.60212.00-31,977-0.15%
2020/12/181214.0000.00210.5011,9640.05%
2020/12/174218.131219.00217.0031,9570.15%
2020/12/161216.001218.00216.5001,9480.00%
2020/12/150215.0000.00214.0001,9460.00%
2020/12/111220.006219.75220.50-51,927-0.26%
2020/12/106225.751224.50227.0051,8960.26%
2020/12/095230.7000.00230.5051,8700.27%
2020/12/0700.001230.00222.50-11,785-0.06%
2020/12/041221.006220.58221.00-51,721-0.29%
2020/12/0300.005217.50215.50-51,631-0.31%
2020/12/021208.008208.44206.50-71,536-0.46%
2020/12/0100.001207.00205.50-11,508-0.07%
2020/11/301204.5000.00204.5011,5250.07%
2020/11/2700.003210.00210.50-31,511-0.20%
2020/11/263206.006204.17205.00-31,490-0.20%
2020/11/257208.142203.75204.0051,4900.34%
2020/11/2400.002205.75209.50-21,471-0.14%
2020/11/204208.632207.50207.0021,4310.14%
2020/11/1900.003203.50202.00-31,377-0.22%
2020/11/183204.0000.00202.5031,3710.22%
2020/11/171204.003204.33200.50-21,373-0.15%
2020/11/161195.001199.50204.0001,3910.00%
2020/11/1300.001194.00195.00-11,329-0.08%
2020/11/123191.501191.50191.5021,3270.15%
2020/11/098189.561191.00191.5071,4060.50%
2020/11/061183.501184.00183.5001,4290.00%
2020/11/041179.0000.00180.0011,4820.07%
2020/10/2300.001183.00183.00-11,853-0.05%
2020/10/1400.001183.00184.00-12,369-0.04%
2020/09/251179.5000.00174.5013,1930.03%
2020/09/1400.001187.00188.00-13,817-0.03%
2020/09/111183.0000.00183.0013,8320.03%
2020/09/1000.001184.00183.50-13,850-0.03%
2020/09/0900.002184.00185.50-23,855-0.05%
2020/09/081187.5000.00187.5013,8470.03%
2020/09/041188.002190.00190.50-13,882-0.03%
2020/09/032193.751191.50194.0013,9030.03%
2020/09/021189.5000.00189.0013,8890.03%
2020/09/013189.333191.00192.5003,9020.00%
2020/08/262199.251195.00198.0014,0030.02%
2020/08/2500.001192.50192.50-13,971-0.03%
2020/08/241186.502188.50187.00-13,959-0.03%
2020/08/211184.003184.33184.50-23,957-0.05%
2020/08/204183.131180.00182.5033,9370.08%
2020/08/191197.5000.00198.0013,8970.03%
2020/08/181204.0000.00204.5013,8850.03%
2020/08/175208.2000.00207.5053,8830.13%
2020/08/1400.001203.50204.50-13,885-0.03%
2020/08/131203.5000.00197.0013,8590.03%
2020/08/124200.254200.88200.5003,8050.00%
2020/08/111208.001204.00205.5003,7800.00%
2020/08/101211.0000.00212.0013,8680.03%
2020/08/071216.5000.00217.5013,9370.03%
2020/08/061219.001222.00223.0003,9420.00%
2020/08/051217.003215.67217.00-23,865-0.05%
2020/08/043214.008214.94217.00-53,847-0.13%
2020/08/032211.0000.00208.5023,8390.05%
2020/07/3100.001206.00207.50-13,803-0.03%
2020/07/302203.751205.00204.5013,8170.03%
2020/07/291202.5000.00203.5013,8350.03%
2020/07/281208.505210.90202.50-43,853-0.10%
2020/07/272210.001215.00209.0013,7980.03%
2020/07/243207.671206.00207.0023,7350.05%
2020/07/233211.177210.86211.50-43,698-0.11%
2020/07/223202.1710202.00202.00-73,636-0.19%
2020/07/211201.0000.00201.5013,6890.03%
2020/07/202193.505193.50195.00-33,660-0.08%
2020/07/172199.002201.00198.0003,6630.00%
2020/07/163200.5000.00200.0033,6250.08%
2020/07/1500.004208.00204.00-43,592-0.11%
2020/07/1300.001211.50212.00-13,696-0.03%
2020/07/1016215.256218.17214.00103,6360.27%
2020/07/092225.0000.00228.0023,5190.06%
2020/07/0811202.591207.00207.50103,3640.30%
2020/07/0700.001204.00198.00-13,350-0.03%
2020/07/062194.008195.31201.50-63,364-0.18%
2020/07/032196.508195.56194.00-63,374-0.18%
2020/07/027191.866191.67193.0013,3530.03%
2020/07/0117187.595190.60184.50123,2630.37%
2020/06/3000.001180.00180.00-13,071-0.03%
2020/06/291174.501174.00174.5003,0480.00%
2020/06/242177.503177.83177.50-13,050-0.03%
2020/06/238174.812173.75173.0063,0210.20%
2020/06/182175.502176.25175.5002,9910.00%
2020/06/1700.006173.25175.00-62,973-0.20%
2020/06/1600.001170.00171.00-12,966-0.03%
2020/06/151165.0000.00164.0012,9800.03%
2020/06/121161.503164.00167.00-23,003-0.07%
2020/06/117171.7100.00168.0073,0260.23%
2020/06/102176.001175.50175.5013,0390.03%
2020/06/0900.001176.00176.50-13,017-0.03%
2020/06/081174.502176.50175.00-13,024-0.03%
2020/06/0500.005175.00173.50-53,006-0.17%
2020/06/0400.004173.38172.50-42,993-0.13%
2020/06/031170.5000.00171.0012,9800.03%
2020/06/021170.0018170.53171.50-172,947-0.58%
2020/05/292164.0000.00164.0022,8800.07%
2020/05/281166.502171.00167.00-12,869-0.03%
2020/05/276169.8300.00169.0062,8650.21%
2020/05/2600.003170.00168.50-32,862-0.10%
2020/05/2200.002165.75165.50-22,838-0.07%
2020/05/212170.501172.00168.0012,8270.04%
2020/05/2000.001167.00169.00-12,796-0.04%
2020/05/191167.501171.00167.0002,8290.00%
2020/05/181165.001163.00165.0002,8340.00%
2020/05/1511173.5010170.45166.0012,8180.04%
2020/05/141180.003175.17167.00-22,711-0.07%
2020/05/1300.001179.00185.00-12,663-0.04%
2020/05/122177.2500.00177.5022,6350.08%
2020/05/081173.503175.83173.50-22,647-0.08%
2020/05/061166.5000.00166.5012,5720.04%
2020/05/051167.5000.00168.0012,5570.04%
2020/05/042163.7500.00165.5022,5340.08%
2020/04/3000.001162.00165.00-12,497-0.04%
2020/04/291161.001159.50160.0002,4600.00%
2020/04/282160.251153.50159.5012,4410.04%
2020/04/278153.698153.94153.0002,4060.00%
2020/04/241147.503147.83147.00-22,341-0.09%
2020/04/2300.001143.50144.50-12,367-0.04%
2020/04/223140.832139.50142.0012,3610.04%
2020/04/201142.0000.00141.5012,4270.04%
2020/04/176147.256150.08142.0002,5230.00%
2020/04/161143.001141.00139.0002,3980.00%
2020/04/1500.003138.67139.50-32,375-0.13%
2020/04/134136.251138.00134.5032,3290.13%
2020/04/102141.501141.00142.5012,2660.04%
2020/04/091136.0000.00140.5012,2620.04%
2020/04/081136.002136.50138.00-12,202-0.05%
2020/04/071130.005127.90131.00-42,130-0.19%
2020/04/061116.001117.00119.5002,1130.00%
2020/04/0100.002114.50115.50-22,157-0.09%
2020/03/317117.212116.75116.0052,1920.23%
2020/03/271121.008120.38114.50-72,208-0.32%
2020/03/261117.001111.00118.0002,1950.00%
2020/03/253107.673110.67112.0002,1610.00%
2020/03/2400.00199.00102.00-12,141-0.05%
2020/03/23194.5000.0093.0012,1630.05%
2020/03/20298.40296.85101.5002,2090.00%
2020/03/19495.33192.9092.7032,2580.13%
2020/03/181106.5000.00103.0012,4410.04%
2020/03/167120.2100.00111.0072,7150.26%
2020/03/131120.0000.00120.0012,7050.04%
2020/03/126137.584137.13133.0022,7260.07%
2020/03/102147.5000.00150.5022,6960.07%
2020/03/092154.2500.00152.0022,6730.07%
2020/03/063162.0000.00161.0032,6590.11%
2020/03/0500.001167.00165.00-12,677-0.04%
2020/03/041165.001166.00163.5002,6870.00%
2020/03/0300.001171.00167.50-12,711-0.04%
2020/03/021168.0000.00166.0012,7520.04%
2020/02/273168.172169.00167.0012,7760.04%
2020/02/261174.0000.00173.0012,7790.04%
2020/02/255178.6000.00177.5052,7770.18%
2020/02/241184.0000.00181.0012,7820.04%
2020/02/1700.001188.50189.00-12,905-0.03%
2020/02/142191.002191.25188.5002,8930.00%
2020/02/121185.501185.00186.0002,8200.00%
2020/02/111175.501175.50176.0002,7700.00%
2020/02/071178.501175.00175.0002,8370.00%
2020/02/0600.002176.50182.50-22,844-0.07%
2020/02/052173.7500.00171.5022,8550.07%
2020/02/041173.0000.00174.0012,8690.03%
2020/01/312172.002174.75175.0002,9180.00%
2020/01/172206.001203.00197.0013,0080.03%
2020/01/1600.001196.50200.50-12,917-0.03%
2020/01/141202.001199.97197.5002,9320.00%
2020/01/132194.5011188.73197.50-92,860-0.31%
2020/01/091185.501184.50185.0002,9270.00%
2020/01/081178.001179.00180.0002,8890.00%
2020/01/0600.001182.00181.00-12,851-0.04%
2020/01/031181.0000.00180.0012,8320.04%
2020/01/021182.002184.00184.50-12,778-0.04%
2019/12/311178.001181.00178.0002,7420.00%
2019/12/301179.0000.00179.0012,7180.04%
2019/12/272184.003183.67184.00-12,679-0.04%
2019/12/262181.751179.00177.5012,6150.04%
2019/12/252184.501183.00184.0012,5630.04%
2019/12/241182.0000.00182.0012,5200.04%
2019/12/231185.500185.50185.5012,4940.04%
2019/12/201189.961.3188.38188.00-0.32,462-0.01%
2019/12/191197.501193.00191.5002,4310.00%
2019/12/171197.001199.00203.0002,3300.00%
2019/12/161200.952.3203.72198.50-1.32,283-0.06%
2019/12/1315210.4714207.21200.0012,2060.05%
2019/12/126196.006.1204.96207.50-0.11,988-0.01%
2019/12/111178.507184.57189.00-61,811-0.33%
2019/12/101171.502171.50172.00-11,647-0.06%
2019/12/0911168.821168.50168.00101,5980.63%
2019/12/0600.001162.50162.00-11,552-0.06%
2019/12/024160.1300.00159.0041,4890.27%
2019/11/291164.501166.50167.5001,4630.00%
2019/11/223165.832164.75165.0011,2940.08%
2019/11/192174.501173.50174.0011,2250.08%
2019/11/181173.005178.30175.50-41,159-0.35%
2019/11/152165.501167.42164.0011,0520.09%
2019/11/111156.001158.00157.0009810.00%
2019/11/073160.3300.00160.0039560.31%
2019/11/0600.000.1165.00165.00-0.1931-0.01%
2019/11/0500.001162.50164.00-1872-0.11%
2019/11/011163.502164.00164.00-1822-0.12%
2019/10/310159.001162.00159.00-1796-0.12%
2019/10/300.3164.0000.00165.000.37630.04%
2019/10/241144.001146.00148.0005680.00%
2019/10/2300.002145.00144.00-2549-0.36%
2019/10/211142.5000.00142.5014790.21%
2019/10/181141.508140.44142.50-7460-1.52%
2019/10/177127.504129.25133.0033340.90%
2019/10/161121.502121.50121.00-1260-0.38%
2019/10/021114.501115.50115.5002710.00%
2019/09/261118.0000.00117.5012870.35%
2019/09/242123.752121.75120.5002950.00%
2019/09/192120.502120.75121.0002880.00%
2019/09/181118.0000.00117.0012790.36%
2019/09/0600.001116.50115.50-1311-0.32%
2019/08/2100.001115.00115.00-1426-0.23%
2019/08/141113.001114.50112.0004310.00%
2019/08/051115.0000.00111.5014760.21%
2019/08/021115.5000.00115.0014970.20%
2019/07/251124.0000.00125.0015200.19%
2019/07/231124.001126.00123.5005220.00%
2019/07/191129.5000.00130.5015140.19%
2019/07/1200.002128.50128.00-2590-0.34%
2019/07/1100.001129.00128.50-1606-0.16%
2019/07/043127.673126.67127.0006360.00%
2019/07/031123.0000.00123.5016340.16%
2019/07/0100.001124.00126.00-1667-0.15%
2019/06/212124.752124.25121.0007580.00%
2019/06/201120.501122.50124.5007380.00%
2019/06/191119.003119.33119.50-2741-0.27%
2019/06/1000.001116.00116.00-1782-0.13%
2019/06/063117.332115.75115.0017830.13%
2019/05/301112.504111.63116.50-3784-0.38%
2019/05/291105.0000.00106.0017810.13%
2019/05/2800.000106.50106.5007940.00%
2019/05/241110.5000.00109.5018680.12%
2019/05/232109.002110.00110.5008850.00%
2019/05/2100.001114.00114.00-1907-0.11%
2019/05/200111.5000.00111.5009100.00%
2019/05/162114.005114.00114.00-3921-0.33%
2019/05/151117.502115.50117.00-1926-0.11%
2019/05/141110.5000.00113.5019330.11%
2019/05/133119.171121.00115.0029440.21%
2019/05/091133.5000.00132.5019360.11%
2019/05/0700.002138.50139.50-21,067-0.19%
2019/05/061138.0000.00137.5011,0800.09%
2019/04/3000.002139.75143.00-21,068-0.19%
2019/04/2900.001142.00140.50-11,068-0.09%
2019/04/261142.001144.00143.0001,0640.00%
2019/04/242146.5000.00145.0021,0720.19%
2019/04/233148.5000.00146.5031,0690.28%
2019/04/225150.102150.50149.5031,0570.28%
2019/04/185148.403148.00144.5021,0410.19%
2019/04/171148.002148.75147.50-1998-0.10%
2019/04/163145.673144.17146.0009850.00%
2019/04/150141.5000.00141.5009900.00%
2019/04/121141.5000.00141.5019930.10%
2019/04/111141.001142.50141.0009930.00%
2019/04/091147.0000.00147.5019770.10%
2019/04/0800.002149.75147.00-2978-0.20%
2019/04/032146.251146.50146.0019640.10%
2019/04/023148.331148.50147.5029570.21%
2019/04/013144.002144.50143.5019120.11%
2019/03/271139.502140.25139.00-1881-0.11%
2019/03/221143.5000.00142.0018830.11%
2019/03/2100.001140.50141.00-1872-0.11%
2019/03/201139.5000.00138.5018630.12%
2019/03/1200.001135.00134.50-1872-0.11%
2019/03/071142.001144.00137.0009050.00%
2019/02/251147.500.1147.00147.000.91,0190.09%
2019/02/2200.001143.00141.00-1998-0.10%
2019/02/2100.001140.00140.00-1989-0.10%
2019/02/202141.501142.00141.0019930.10%
2019/02/191138.001137.00139.5009940.00%
2019/02/1800.001139.00138.50-11,004-0.10%
2019/02/141140.001140.00139.0001,0340.00%
2019/02/121145.0000.00143.0011,0660.09%
2019/02/1100.001141.50142.00-11,052-0.09%
2019/01/302142.751140.50138.0011,0500.10%
2019/01/2900.000.1141.00141.00-0.11,0370.00%
2019/01/285139.905140.40145.0009980.00%
2019/01/2500.002131.75132.00-2930-0.21%
2019/01/171132.001128.50127.5001,0080.00%
2019/01/161130.001130.00130.0001,0110.00%
2019/01/141124.5000.00124.5011,0130.10%
2019/01/0700.001129.00133.00-11,032-0.10%
2019/01/041124.0000.00125.5011,0330.10%
2018/12/261131.002130.25125.50-11,085-0.09%
2018/12/2500.001127.50127.50-11,079-0.09%
2018/12/221125.0000.00123.5011,0980.09%
2018/12/211120.502124.25126.00-11,112-0.09%
2018/12/201123.0000.00122.5011,1170.09%
2018/12/171131.501132.50131.0001,1480.00%
2018/12/131134.0000.00134.0011,1580.09%
2018/12/121136.003134.00136.00-21,168-0.17%
2018/12/101129.5000.00127.0011,1850.08%
2018/12/071131.501134.00131.5001,1850.00%
2018/12/061130.501132.50130.5001,1920.00%
2018/12/051138.0000.00136.0011,2100.08%
2018/12/0300.001143.00145.00-11,231-0.08%
2018/11/290.8137.001137.50137.00-0.21,225-0.02%
2018/11/283140.004139.13138.00-11,224-0.08%
2018/11/272135.003135.67135.50-11,198-0.08%
2018/11/262133.2500.00132.0021,1730.17%
2018/11/235133.405131.70130.0001,1600.00%
2018/11/2211132.7712136.08132.00-11,130-0.09%
2018/11/212121.001123.00125.0011,0610.09%
2018/11/2000.001117.50118.00-11,049-0.10%
2018/11/191120.5000.00120.0011,0440.10%
2018/11/164118.505119.20118.00-11,039-0.10%
2018/11/151120.501119.50120.5001,0330.00%
2018/11/126115.006122.08122.0001,0630.00%
2018/11/0800.001115.50110.00-11,047-0.10%
2018/11/072112.001110.00114.0011,0540.09%
2018/11/0600.0010109.50108.50-101,077-0.93%
2018/11/051113.5000.00113.0011,0730.09%
2018/11/021117.502114.75114.50-11,079-0.09%
2018/11/013113.507114.21114.00-41,064-0.38%
2018/10/311103.501107.50107.5001,0360.00%
2018/10/2900.00397.6096.70-31,029-0.29%
2018/10/231109.501108.50107.5001,0170.00%
2018/10/221115.0000.00114.5011,0210.10%
2018/10/191109.0000.00113.5011,0260.10%
2018/10/1700.001117.00114.50-11,041-0.10%
2018/10/111107.5000.00107.5011,0610.09%
2018/10/091123.001121.50119.0001,0650.00%
2018/10/051126.0000.00127.0011,0720.09%
2018/10/031138.0000.00136.0011,0850.09%
2018/10/0200.001141.00139.00-11,099-0.09%
2018/10/011139.0000.00141.0011,1060.09%
2018/09/183136.1700.00135.0031,1470.26%
2018/09/1710140.0000.00140.00101,1520.87%
2018/09/141141.502143.50143.00-11,147-0.09%
2018/09/121138.001138.50137.5001,1250.00%
2018/09/100.3138.5000.00138.500.31,1110.02%
2018/09/071151.5000.00152.0011,0840.09%
2018/08/152168.2500.00164.0021,2730.16%
2018/08/081180.5000.00183.0011,3200.08%
2018/08/032178.0000.00178.5021,4010.14%
2018/07/251179.0000.00179.0011,4140.07%
2018/07/2300.001190.00191.00-11,417-0.07%
2018/07/181193.001195.00194.5001,4820.00%
2018/07/173193.001196.50191.5021,4860.13%
2018/07/162194.753196.50197.00-11,485-0.07%
2018/07/091172.001175.00172.5001,4950.00%
2018/07/0600.001173.00173.00-11,487-0.07%
2018/07/051177.0000.00174.0011,4810.07%
2018/07/021184.0000.00184.0011,4740.07%
2018/06/292188.751190.50189.5011,4780.07%
2018/06/272182.5000.00180.0021,4420.14%
2018/06/132206.7500.00204.0021,5270.13%
2018/06/121205.5000.00205.5011,5360.07%
2018/06/111211.5000.00209.5011,5400.06%
2018/06/0700.001216.50215.00-11,558-0.06%
2018/06/041210.0000.00210.0011,6000.06%
2018/05/3000.0010214.50211.00-101,615-0.62%
2018/05/296213.0800.00219.0061,5910.38%
2018/05/287208.717208.64212.5001,5420.00%
2018/05/252206.503204.33203.00-11,544-0.06%
2018/05/242207.756208.50206.00-41,541-0.26%
2018/05/232202.502202.75204.5001,5290.00%
2018/05/221201.502201.50201.50-11,543-0.06%
2018/05/215204.9000.00204.0051,5850.32%
2018/05/187205.642208.00208.0051,6230.31%
2018/05/151209.0000.00206.0011,7140.06%
2018/05/141207.501215.50214.5001,7530.00%
2018/05/113202.673208.00204.0001,7380.00%
2018/05/1000.001198.00198.00-11,716-0.06%
2018/05/081197.0000.00193.5011,7490.06%
2018/05/071198.5000.00198.5011,7930.06%
2018/04/301196.001196.50194.5001,9640.00%
2018/04/2700.001189.50190.00-12,114-0.05%
2018/04/262185.751192.00185.0012,2450.04%
2018/04/242188.501190.00191.5012,4210.04%
2018/04/192215.751219.50215.0012,4820.04%
2018/04/181220.501221.00217.0002,5290.00%
2018/04/172218.501223.00214.0012,5430.04%
2018/04/161226.0000.00224.0012,5460.04%
2018/04/111235.0000.00234.0012,6610.04%
2018/04/0900.001233.50238.00-12,837-0.04%
2018/04/033227.6700.00228.0032,8360.11%
2018/04/021233.001236.00232.0002,8500.00%
2018/03/311230.5000.00229.5012,8760.03%
2018/03/301236.501235.50232.5002,8880.00%
2018/03/2700.002236.75237.00-22,948-0.07%
2018/03/263227.332228.00228.0012,9580.03%
2018/03/231228.0000.00227.0012,9790.03%
2018/03/2200.002248.00242.00-22,956-0.07%
2018/03/201244.0000.00245.0012,9540.03%
2018/03/161255.001253.50250.5002,9620.00%
2018/03/151251.502253.50253.50-12,978-0.03%
2018/03/1400.001250.50250.50-13,037-0.03%
2018/03/132249.7500.00249.0023,0690.07%
2018/03/122251.252244.50244.5003,1110.00%
2018/03/092242.002245.25248.0003,0850.00%
2018/03/072239.002240.00236.0003,0740.00%
2018/03/051241.505233.80232.00-43,121-0.13%
2018/02/233240.671232.00232.0023,1470.06%
2018/02/221238.001236.00236.0003,1850.00%
2018/02/212232.503235.50240.00-13,208-0.03%
2018/02/122221.751221.50220.0013,2040.03%
2018/02/091196.001202.00205.5003,2660.00%
2018/02/0800.002218.50217.00-23,335-0.06%
2018/02/062232.502223.00221.5003,4330.00%
2018/02/052244.003244.67246.00-13,379-0.03%
2018/02/021253.5000.00253.0013,3890.03%
2018/02/011256.5000.00256.0013,3860.03%
2018/01/314260.752263.25260.0023,3650.06%
2018/01/301255.001258.00258.0003,3350.00%
2018/01/292268.502271.75269.0003,2940.00%
2018/01/264268.253272.83268.0013,2710.03%
2018/01/256278.833281.67273.5033,2380.09%
2018/01/247281.218281.13280.00-13,199-0.03%
2018/01/2313276.4213281.73279.5003,1480.00%
2018/01/222262.253271.33273.50-12,995-0.03%
2018/01/1900.001248.00249.00-12,870-0.03%
2018/01/181250.001251.00243.0002,8240.00%
2018/01/1700.002238.50239.00-22,715-0.07%
2018/01/164238.134235.13234.5002,6920.00%
2018/01/122228.509228.72231.00-72,612-0.27%
2018/01/111226.501228.50224.5002,5650.00%
2018/01/099231.224229.63233.0052,5550.20%
2018/01/088231.388234.13228.5002,5620.00%
2018/01/051228.502226.25227.00-12,518-0.04%
2018/01/041234.006230.00230.00-52,498-0.20%
2018/01/031222.001220.50219.5002,4230.00%
京鼎 相關文章