• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)
  • 股價
    23.90
  • 漲跌
    ▲2.05
  • 漲幅
    +9.38%
  • 成交量
    1,098張
  • 產業
    上櫃 觀光餐旅類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
御嵿 (3522)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001021.6121.85-10940-1.06%
2024/11/13221.9500.0021.9521,2640.16%
2024/11/11022.45022.7522.2001,4530.00%
2024/10/3000.00423.1023.00-41,813-0.22%
2024/10/2900.00822.8822.95-81,888-0.42%
2024/10/250.224.05223.9023.85-1.81,964-0.09%
2024/10/23224.7000.0024.5522,0160.10%
2024/10/2100.00125.2525.20-12,129-0.05%
2024/10/18824.8400.0024.9582,1220.38%
2024/10/171124.1000.0025.45112,1120.52%
2024/10/1600.00123.6023.35-12,100-0.05%
2024/10/15524.35123.7523.6042,0980.19%
2024/10/14224.3500.0024.3522,0890.10%
2024/10/094521.9700.0021.70452,0592.19%
2024/10/08322.65122.6022.6522,0530.10%
2024/10/072723.0400.0022.60272,0491.32%
2024/09/26123.850.124.1023.700.92,0250.04%
2024/09/250.124.801824.5624.60-17.92,014-0.89%
2024/09/24624.1200.0023.8061,9960.30%
2024/09/2000.002.123.3022.85-2.11,980-0.10%
2024/09/19123.3500.0023.4011,9710.05%
2024/09/18125.45524.6923.95-41,963-0.20%
2024/09/1000.00122.2022.15-11,895-0.05%
2024/09/09121.5500.0021.3011,8830.05%
2024/09/0600.00022.9022.6001,8650.00%
2024/09/05123.550.823.8423.000.21,8590.01%
2024/09/04423.90522.7524.15-11,832-0.05%
2024/09/03423.750.623.8023.053.41,7960.19%
2024/08/30626.7800.0026.5061,7070.35%
2024/08/29527.629.527.5927.10-4.51,675-0.27%
2024/08/282228.49928.9728.30131,6320.80%
2024/08/27329.8200.0030.5031,5490.19%
2024/08/2616.629.73730.2130.409.61,5150.63%
2024/08/23428.801629.8629.75-121,460-0.82%
2024/08/22827.81127.9527.8571,3990.50%
2024/08/2100.00528.5728.35-51,379-0.36%
2024/08/201227.99528.1028.3571,3320.53%
2024/08/19828.887.128.3529.000.91,2760.07%
2024/08/1610.127.57927.5428.601.11,1850.10%
2024/08/15426.07226.4026.5021,1140.18%
2024/08/14827.292126.9526.80-131,078-1.21%
2024/08/1330.126.205024.6726.65-19.9979-2.03%
2024/08/12324.803623.0924.50-33885-3.73%
2024/08/091824.80724.8425.55118041.37%
2024/08/08222.4014.523.2423.25-12.5683-1.83%
2024/08/07221.001320.7521.15-11636-1.73%
2024/08/061620.221020.5520.6066250.96%
2024/08/051122.36521.0021.0065851.02%
2024/08/022323.47823.6523.30155592.68%
2024/08/0115.523.921524.5024.700.55130.10%
2024/07/31422.932222.4222.65-18450-4.00%
2024/07/30220.3500.0021.5523990.50%
2024/07/29821.10620.9720.8023710.54%
2024/07/2610.320.87221.2521.408.33472.37%
2024/07/231020.391021.2121.1003130.00%
2024/06/27716.1600.0016.0072003.49%
2024/06/1700.00216.7516.90-2208-0.96%
2024/06/1400.00116.9016.90-1209-0.48%
2024/05/29116.8500.0016.9012970.34%
2024/05/28017.2000.0017.0003040.00%
2024/05/1400.00117.6517.65-1427-0.23%
2024/05/0700.00018.1018.4004420.00%
2024/05/06118.5500.0018.3514420.23%
2024/04/2900.00217.3517.40-2445-0.45%
2024/04/23017.5500.0017.5504990.00%
2024/04/1700.002017.1417.25-20545-3.67%
2024/04/1500.00517.4017.40-5556-0.90%
2024/04/0900.002017.2617.25-20684-2.92%
2024/04/08017.7500.0017.3506920.00%
2024/04/022517.7500.0017.95257333.41%
2024/03/292018.11518.0518.05157452.01%
2024/03/2700.00218.0318.00-2760-0.26%
2024/03/26018.1000.0018.0007680.00%
2024/03/18018.8000.0018.4507770.00%
2024/03/15018.9000.0018.4007820.00%
2024/03/1300.00020.1018.7508120.00%
2024/03/11019.9500.0020.1508210.00%
2024/03/0700.00520.2019.90-5851-0.59%
2024/03/04321.2000.0020.8538600.35%
2024/03/0100.00620.8521.20-6855-0.70%
2024/02/29320.6000.0021.0538500.35%
2024/02/27621.0200.0020.9568390.71%
2024/02/26020.8000.0020.4508140.00%
2024/02/221119.8800.0019.70117841.40%
2024/02/15019.00018.8018.7507790.00%
2024/02/05219.251019.0019.10-8777-1.03%
2024/02/02518.70419.0018.7017700.13%
2024/02/0100.001018.9018.75-10766-1.30%
2024/01/3100.001618.8118.85-16768-2.08%
2024/01/3000.001718.8218.70-17772-2.20%
2024/01/26519.1000.0019.0057660.65%
2024/01/251019.55319.4519.1077630.92%
2024/01/241419.2900.0019.55147611.84%
2024/01/15219.8500.0019.8527130.28%
2024/01/12420.4000.0019.7547050.57%
2024/01/11520.3200.0020.3556930.72%
2024/01/0400.00120.6021.00-1613-0.16%
2024/01/0300.0026319.9820.15-263586-44.82% 大賣/鉅額交易
2023/12/05020.8000.0021.0002930.00%
2023/12/0400.00520.7520.75-5274-1.82%
2023/12/0100.00720.2420.45-7246-2.84%
2023/11/1700.000.619.1519.10-0.6168-0.36%
2023/11/1600.00019.0019.100162-0.01%
2023/11/08018.1000.0018.0001240.00%
2023/11/0700.00018.2018.0001210.00%
2023/11/02017.4000.0017.3001130.00%
2023/10/30017.2000.0017.9501050.00%
2023/10/12015.9000.0015.700750.00%
2023/09/26016.0000.0016.0001000.00%
2023/09/21016.7500.0015.7501050.00%
2023/09/13216.1000.0016.1021211.64%
2023/09/06015.0000.0015.1501390.00%
2023/09/05015.5000.0015.6001470.00%
2023/09/0400.00115.6515.50-1164-0.61%
2023/09/01015.9500.0015.8001680.00%
2023/08/30016.0000.0016.0001770.00%
2023/08/23015.7000.0015.7002030.00%
2023/08/18015.9000.0015.5002620.00%
2023/07/2500.00017.1017.0503740.00%
2023/07/21117.1500.0017.1513750.27%
2023/07/0300.00117.9518.10-1436-0.23%
2023/06/3000.00118.1518.20-1437-0.23%
2023/06/29118.0000.0017.9014420.23%
2023/06/28117.9500.0017.9514410.23%
2023/06/27018.1500.0017.8504400.00%
2023/06/1900.00517.6517.50-5419-1.19%
2023/06/130.418.2000.0018.350.44030.10%
2023/05/2900.00317.7718.00-3336-0.89%
2023/05/2500.00718.8519.00-7324-2.16%
2023/05/241018.6000.0018.60102993.33%
2023/05/1700.00017.0016.8502660.00%
2023/05/0800.00016.9516.750234-0.01%
2023/05/03515.8600.0017.0052062.43%
2023/05/02015.3000.0015.8501690.01%
2023/04/21114.2000.0014.0011470.68%
2023/04/2000.00115.9015.50-1132-0.76%
2023/04/19114.800.915.2015.200.11040.07%
2023/04/1800.00013.6013.85091-0.02%
2023/03/28012.1000.0011.200510.00%
2023/03/24011.7500.0011.200510.00%
2023/03/10012.3300.0011.500490.01%
2023/02/24012.0500.0012.250460.04%
2023/02/08011.0000.0010.300280.00%
2022/10/2000.00169.929.93-1678-20.33%
2022/10/1900.00110.2010.10-180-1.24%
2022/10/1700.00610.2510.25-686-6.93%
2022/09/050.412.7000.0012.750.41810.23%
2022/08/3000.000.612.6012.80-0.6194-0.31%
2022/08/1600.0009.549.5601880.00%
2022/07/2000.00410.1410.30-4248-1.61%
2022/07/0800.00010.1010.0002680.00%
2022/06/30210.5000.0010.4022890.69%
2022/06/28210.8000.0010.8022870.70%
2022/06/16610.9500.0010.7562922.05%
2022/06/0600.00211.5011.80-2265-0.75%
2022/06/02611.05211.0811.0042431.64%
2022/06/0100.00110.9510.90-1250-0.40%
2022/05/30110.9500.0010.9512510.40%
2022/05/2600.00010.5010.6502510.00%
2022/05/23010.0000.0010.8002610.00%
2022/05/19110.7500.0010.8012740.36%
2022/05/18110.8500.0011.0012920.34%
2022/05/12211.1500.0011.1522940.68%
2022/04/21210.6500.0010.6022630.76%
2022/04/15110.2500.0010.2512770.36%
2022/04/1300.00310.4010.70-3268-1.12%
2022/03/31110.0000.0010.0012660.38%
2022/03/2800.00010.019.8902710.00%
2022/03/25010.6700.0010.0502760.00%
2022/03/24010.2500.0010.1002810.00%
2022/03/0719.5809.409.5012760.36%
2022/02/21210.8000.0010.8022570.78%
2022/02/1700.001010.3510.30-10228-4.38%
2022/02/16010.6000.0010.0002230.00%
2022/01/0749.9600.0010.0041992.01%
2022/01/03610.1500.0010.3061913.13%
2021/12/08110.6500.0010.7012140.47%
2021/12/0300.00910.7010.75-9217-4.14%
2021/11/2400.00311.2511.15-3224-1.34%
2021/11/12011.7000.0011.6502370.00%
2021/10/2200.00211.8512.10-2286-0.70%
2021/10/01211.5000.0011.6026590.30%
2021/09/2700.00412.0112.00-4782-0.51%
2021/09/2300.00111.0011.10-1850-0.12%
2021/09/17111.55211.7011.50-1865-0.12%
2021/09/13110.8500.0010.8519830.10%
2021/09/08110.8500.0010.8011,0410.10%
2021/09/03111.9500.0011.9011,0610.09%
2021/08/19310.9000.0010.8531,0840.28%
2021/08/11612.10611.8511.8501,0720.00%
2021/07/2900.00512.9513.20-51,092-0.46%
2021/07/21113.2000.0013.1011,0370.10%
2021/07/1900.001013.7514.05-101,000-1.00%
2021/07/161013.9200.0013.50109641.04%
2021/07/151012.741012.9113.4009460.00%
2021/07/1400.001012.5012.50-10905-1.10%
2021/07/121011.9500.0011.25109001.11%
2021/07/09012.9000.0012.4008580.00%
2021/07/08112.8000.0012.6018510.12%
2021/07/07113.8000.0013.5018110.12%
2021/07/01311.5500.0011.7037790.38%
2021/06/29010.5000.0010.2507060.00%
2021/06/24010.9500.0010.2506910.00%
2021/06/1600.00210.009.89-2546-0.37%
2021/06/15010.2500.0010.0005460.00%
2021/06/02210.8000.0010.5027680.26%
2021/05/042012.4500.0011.80208742.29%
2021/04/222013.6000.0013.40208692.30%
2021/04/1600.001014.1014.30-10868-1.15%
2021/04/13514.1500.0013.8558930.56%
2021/04/0900.00714.8514.80-7922-0.76%
2021/04/07014.0000.0013.1009150.00%
2021/03/301013.6000.0013.55109441.06%
2021/03/2400.003014.3014.15-30934-3.21%
2021/03/171013.8500.0013.95109441.06%
2021/03/1600.00114.0514.00-1949-0.11%
2021/03/12113.8500.0014.0511,0470.10%
2021/03/112014.08314.0014.00171,0341.64%
2021/03/08415.30315.7015.8019740.10%
2021/03/0500.00114.1514.40-11,039-0.10%
2021/03/0400.00113.3513.10-11,036-0.10%
2021/02/23113.20213.4513.45-11,139-0.09%
2021/02/22212.4500.0013.1021,1080.18%
2021/02/05112.2500.0011.8011,0720.09%
2021/02/04412.00411.9011.9001,0500.00%
2021/01/2500.00110.6511.55-11,014-0.10%
2021/01/19012.0000.0011.5009860.00%
2021/01/0400.00514.1015.10-5837-0.60%
2020/12/30214.3800.0013.8027850.25%
2020/12/0900.001015.4515.60-10668-1.50%
2020/12/0800.00115.3015.60-1649-0.15%
2020/12/03120.8500.0020.8515560.18%
2020/12/0200.00121.2023.15-1543-0.18%
2020/12/011822.8900.0022.95184803.75%
2020/11/30720.9000.0020.9072942.38%
2020/11/27419.0000.0019.0042691.48%
2020/11/0300.00110.1010.10-1203-0.49%
2020/09/2100.00112.0011.85-1269-0.37%
2020/09/17111.8500.0012.1512830.35%
2020/08/19212.50211.4811.6004580.00%
2020/08/1300.00138.838.86-13410-3.17%
2020/07/2800.0059.799.30-5404-1.24%
2020/07/09112.2000.0012.1014560.22%
2020/06/30511.8500.0011.8555780.86%
2020/06/17512.15512.0612.1005340.00%
2020/06/081012.78512.6612.8054901.02%
2020/05/29812.3800.0011.8084201.90%
2020/05/04010.8000.0010.2503300.00%
2020/04/292110.20110.0510.10203266.13%
2020/04/2719.8500.009.8013250.31%
2020/04/2300.001210.9510.90-12314-3.81%
2020/04/2200.00911.2011.20-9309-2.91%
2020/03/13015.2000.0015.050710.00%
2020/01/20417.0500.0017.104755.27%
2019/10/1700.00320.0020.20-3149-2.01%
2019/10/15319.9000.0020.1031392.16%
2018/06/2900.00525.6525.80-5348-1.43%
2018/06/1200.00528.7028.80-5369-1.35%
2018/06/05431.701031.3031.10-6369-1.62%
2018/05/31329.7000.0028.6033440.87%
2018/05/281031.5000.0030.55103323.01%
2018/02/08134.75134.3534.2003290.00%
2018/02/06234.4500.0034.3523310.60%
2018/02/02339.4500.0039.7533210.93%
2018/01/30140.8500.0040.6013200.31%
2018/01/26143.2000.0043.0012940.34%
婚宴集團御頂虧5年 前台鋼大將卻低接吃下…「餐飲門外漢」這次如何贏？UDN聯合新聞網－2024/05/16
曾一手帶領台鋼集團旗下久陽精密、榮福轉虧為盈的孫正強，去年拿下本土宴會、台菜餐廳集團御頂國際經營權，他要如何帶領連續5年虧損的公司轉型？...詳全文
《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09
新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文
《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩 新聞－2020/04/08
【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文
御嵿 相關文章