• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    3135
  • 漲跌
    ▼5
  • 漲幅
    -0.16%
  • 成交量
    310張
  • 產業
    上櫃 半導體類股

  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力旺 (3529)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1103110.0003100.003135.0007320.00%
2024/12/1000.0013170.003140.00-1731-0.14%
2024/12/0603070.0003065.003125.0007230.00%
2024/12/0523130.0023112.333125.0007190.00%
2024/12/0423032.502.13062.813065.00-0.1713-0.01%
2024/12/0302840.0000.002865.0007050.00%
2024/12/0202898.7002920.002870.0006990.00%
2024/11/2912869.9012914.062915.0006970.00%
2024/11/2812839.2212805.002805.0006930.00%
2024/11/2732855.0332893.332835.0006840.00%
2024/11/2602933.7500.002910.0006800.00%
2024/11/2502990.0000.003000.0006770.00%
2024/11/2233026.6723032.553000.0016710.15%
2024/11/2133106.6743092.583070.00-1667-0.15%
2024/11/2013030.0003030.003005.0016520.15%
2024/11/1912924.8412900.002900.0006450.00%
2024/11/1802937.0800.002895.0006330.00%
2024/11/1502995.0000.003000.0006260.00%
2024/11/1413009.9512980.002980.0006240.00%
2024/11/1313059.1322990.002985.00-1616-0.16%
2024/11/1243204.5833046.673075.0016100.17%
2024/11/110.13262.7500.003155.000.15910.01%
2024/11/0800.0003464.293505.0005690.00%
2024/11/06113373.14113373.613360.0005750.00%
2024/11/0533250.0033218.333300.0005790.00%
2024/11/0403265.0000.003250.0005820.00%
2024/11/0100.0013259.453260.00-1587-0.17%
2024/10/3023277.5013300.003190.0015840.17%
2024/10/2903090.0003055.003110.0005710.00%
2024/10/2803108.3300.003095.0005650.00%
2024/10/2503135.0000.003210.0005580.00%
2024/10/2433308.3143268.753200.00-1553-0.18%
2024/10/2353435.0053430.003410.0005470.00%
2024/10/2243237.5043283.753340.0005380.00%
2024/10/2123197.5023195.003230.0005310.00%
2024/10/1800.0013120.003045.00-1528-0.19%
2024/10/1713160.0013185.003190.0005230.00%
2024/10/1613205.0013155.003210.0005240.00%
2024/10/1513115.0000.003200.0015210.19%
2024/10/0900.0003025.003060.0005190.00%
2024/10/0812950.0012960.002965.0005140.00%
2024/10/0400.000.42939.683000.00-0.4502-0.08%
2024/10/0102760.0002760.002740.0004730.00%
2024/09/3000.0002635.002630.0004650.00%
2024/09/2700.0002675.682695.000453-0.01%
2024/09/2600.0002630.002630.0004210.00%
2024/09/2500.0002395.002395.0004160.00%
2024/09/2402106.6700.002180.0004150.00%
2024/09/2300.0002207.502220.0004100.00%
2024/09/2002150.7700.002155.0004120.00%
2024/09/1802260.0000.002265.0003980.00%
2024/09/1300.0002400.002360.0004150.00%
2024/09/1202350.0000.002375.0004190.00%
2024/09/1102170.0000.002185.0004240.00%
2024/09/1002175.0000.002160.0004260.00%
2024/09/0902320.0000.002250.0004290.00%
2024/09/0502365.0002395.232360.0004510.00%
2024/09/040.22444.3000.002430.000.24530.04%
2024/09/0202575.0000.002570.0004540.00%
2024/08/2802545.0000.002555.0004660.00%
2024/08/2300.000.12563.432560.00-0.1485-0.01%
2024/08/2212600.0012610.002595.0004880.00%
2024/08/2102560.0000.002555.0004950.00%
2024/08/2012690.0012650.022645.0004950.00%
2024/08/1602525.000.12500.002580.0004940.00%
2024/08/1400.000.12467.892435.00-0.1491-0.01%
2024/08/1300.0002370.002345.0004880.00%
2024/08/0922255.002.12279.512235.00-0.1492-0.01%
2024/08/0800.0002217.502230.000501-0.01%
2024/08/0712140.0012145.002120.0004930.00%
2024/08/0651972.005.11963.572015.00-0.1486-0.01%
2024/08/0511970.0012000.001980.0004900.00%
2024/08/0202123.140.12100.002110.0004850.00%
2024/08/0102275.0000.002265.0004920.00%
2024/07/3002280.8300.002305.0005020.00%
2024/07/2900.0002400.002340.0005120.00%
2024/07/2602299.0400.002290.0005100.01%
2024/07/2302460.0000.002460.0005190.00%
2024/07/2202455.0002420.002400.0005340.00%
2024/07/190.12481.9800.002450.000.15460.01%
2024/07/1800.0002600.002600.0005490.00%
2024/07/170.12585.3000.002585.000.15550.01%
2024/07/1602690.0000.002750.0005670.00%
2024/07/1200.0002805.002685.000588-0.01%
2024/07/1102872.5002900.002900.0005810.01%
2024/07/100.12765.0000.002780.000.15780.01%
2024/07/0900.000.12790.002785.00-0.1584-0.02%
2024/07/050.12600.0002625.002580.000.15980.01%
2024/07/0400.0002634.542620.000608-0.01%
2024/07/0302560.0000.002560.0006150.00%
2024/07/0212610.0012585.002580.0006210.00%
2024/07/0102610.0000.002550.0006250.00%
2024/06/2702540.0000.002530.0006300.00%
2024/06/2422579.9922600.002590.0006460.00%
2024/06/2100.0012630.002615.00-1653-0.15%
2024/06/2032775.0032718.332710.0006510.00%
2024/06/1900.0012740.332765.00-1651-0.16%
2024/06/1702686.0002695.912720.0006470.00%
2024/06/1402730.0000.002705.0006560.00%
2024/06/1300.0002688.332690.0006510.00%
2024/06/1252420.0022465.002505.0036370.47%
2024/06/1102320.0000.002340.0006350.00%
2024/06/0600.0002385.002360.0006390.00%
2024/06/0500.0002365.002385.0006410.00%
2024/06/0402225.0000.002225.0006440.00%
2024/06/0302190.8700.002200.0006430.00%
2024/05/3102210.0000.002200.0006440.00%
2024/05/3002270.0000.002265.0006400.00%
2024/05/2912379.7012345.002295.0006480.00%
2024/05/2812345.0012325.002330.0006500.00%
2024/05/2000.0002415.002385.0006740.00%
2024/05/0602250.0000.002255.0006940.00%
2024/05/0212265.0012275.002320.0006850.00%
2024/04/3000.0002222.502225.0006760.00%
2024/04/2900.0002226.362225.0006780.00%
2024/04/2600.000.12037.292115.00-0.1667-0.02%
2024/04/250.11931.1800.001930.000.16570.02%
2024/04/2302065.0000.002065.0006450.00%
2024/04/2202000.0000.001975.0006380.00%
2024/04/1902220.0000.002190.0006240.00%
2024/04/1700.0002395.002370.0006080.00%
2024/04/1622355.0022337.502305.0006070.00%
2024/04/1502330.0000.002345.0006130.00%
2024/04/1242443.8042473.762480.0006080.00%
2024/04/1002328.3312325.002320.00-1595-0.17%
2024/04/0902382.5000.002355.0005870.00%
2024/04/0800.000.12550.002535.00-0.1582-0.01%
2024/04/030.12531.1902555.002510.000.15790.01%
2024/04/0202545.0000.002535.0005810.00%
2024/04/0102540.0002535.912515.0005820.00%
2024/03/2900.0002510.002490.0005840.00%
2024/03/2802416.6700.002400.0005760.00%
2024/03/2712554.6712455.002475.0005730.00%
2024/03/2612569.3102600.002520.0015680.18%
2024/03/2512570.0012540.002505.0005630.00%
2024/03/2202497.0000.002495.0005700.00%
2024/03/2012514.9912505.002505.0005690.00%
2024/03/1902572.5000.002545.0005720.00%
2024/03/1800.0002725.002700.0005630.00%
2024/03/1502690.0002710.002700.0005680.00%
2024/03/1400.000.12785.002735.00-0.1573-0.02%
2024/03/130.12688.1300.002625.000.15670.02%
2024/03/1202675.0000.002680.0005630.00%
2024/03/0802727.5000.002750.0005540.00%
2024/03/0702846.2500.002835.0005460.00%
2024/03/0600.0002903.412900.0005550.00%
2024/03/0502920.0000.002900.0005600.00%
2024/03/0422942.5022935.332940.0005600.00%
2024/03/0102850.0000.002855.0005580.01%
2024/02/2902690.0002695.002710.0005520.00%
2024/02/2702670.0000.002680.0005450.00%
2024/02/2602726.2500.002730.0005400.00%
2024/02/2312899.3912755.002755.0005370.00%
2024/02/2202790.0012810.002845.00-1532-0.19%
2024/02/2102853.6700.002805.0005280.01%
2024/02/2012920.0000.002920.0015290.19%
2024/02/1922862.5722840.002870.0005300.00%
2024/02/160.13005.5600.002925.000.15340.01%
2024/02/1500.0003250.003245.0005270.00%
2024/02/0502975.0000.002955.0005290.01%
2024/02/0212890.0013022.163025.0005320.00%
2024/01/3102800.000.52800.002800.00-0.5536-0.09%
2024/01/3002710.0000.002685.0005310.00%
2024/01/1912590.0012590.002540.0005470.00%
2024/01/1700.0002535.002550.0005510.00%
2024/01/1600.0002590.002605.0005470.00%
2024/01/1100.0002605.002625.0005650.00%
2024/01/1000.0002545.002570.0005670.00%
2024/01/0912550.0012540.282565.0005780.00%
2024/01/0800.0002440.002470.0005730.00%
2024/01/0402355.0000.002340.0005850.00%
2024/01/0312360.0412375.002385.0005970.00%
2024/01/0202400.0000.002410.0006000.00%
2023/12/2902425.0000.002450.0006100.00%
2023/12/2702472.2700.002475.0006410.00%
2023/12/2612530.001.22551.672550.00-0.2647-0.03%
2023/12/2500.0002480.002495.0006560.00%
2023/12/2200.0002445.002460.0006670.00%
2023/12/1902372.1400.002355.0006820.00%
2023/12/180.12440.0000.002465.000.16870.01%
2023/12/1512559.991.12530.912495.00-0.1692-0.01%
2023/12/140.22516.810.12515.002490.000.16980.02%
2023/12/1302625.0000.002625.0006980.00%
2023/12/1212620.0012570.002570.0007080.00%
2023/12/1102565.0000.002550.0007260.00%
2023/12/0800.0002465.002460.0007380.00%
2023/12/0702405.0000.002410.0007390.00%
2023/12/0412470.0012455.002440.0007370.00%
2023/11/3000.0012605.002515.00-1727-0.14%
2023/11/2912575.0012530.002580.0007200.00%
2023/11/2812445.000.12535.002550.000.97250.13%
2023/11/2102405.000.12410.902410.00-0.1723-0.01%
2023/11/1700.000.22475.002475.00-0.2726-0.03%
2023/11/1600.0002498.002500.0007220.00%
2023/11/1502455.000.62453.112455.00-0.6720-0.08%
2023/11/1312410.0012440.002400.0007070.00%
2023/11/1012360.0012285.002300.0006950.00%
2023/11/090.52275.0002260.002325.000.56930.07%
2023/11/0800.0012175.002200.00-1682-0.15%
2023/11/0712220.0000.002180.0016880.15%
2023/11/0602150.0000.002165.0006960.00%
2023/11/0312150.0012140.002120.0007010.00%
2023/11/0200.0012145.002115.00-1704-0.14%
2023/11/0112085.0000.002090.0017030.14%
2023/10/3102070.0000.002015.0007010.00%
2023/10/2512320.0012325.002315.0006760.00%
2023/10/240.52230.0000.002260.000.56750.07%
2023/10/2000.0002310.002300.0006750.00%
2023/10/1800.001.52308.292295.00-1.5670-0.22%
2023/10/1712335.000.12368.672285.000.96650.13%
2023/10/1602216.6700.002250.0006580.00%
2023/10/1100.0002245.002240.0006400.00%
2023/10/0602125.0000.002160.0006310.00%
2023/10/0300.0002170.002150.0006060.00%
2023/09/260.52040.0000.002025.000.55500.09%
2023/09/2202140.000.52125.002165.00-0.5540-0.09%
2023/09/210.52000.0000.001970.000.55280.09%
2023/09/1400.0002150.002195.0004790.00%
2023/09/1300.0002042.502060.0004580.00%
2023/09/0801855.0000.001835.0004520.00%
2023/09/0701875.0000.001885.0004640.00%
2023/08/3001817.5000.001790.0004970.00%
2023/08/2901750.0000.001790.0004940.00%
2023/08/2401795.0000.001795.0005110.01%
2023/08/2301710.0000.001710.0005140.00%
2023/08/1800.000.51810.011820.00-0.5531-0.09%
2023/08/1400.000.11855.001825.00-0.1534-0.01%
2023/08/110.11936.0000.001945.000.15300.01%
2023/08/0700.0001740.001730.0005080.00%
2023/08/040.51700.0000.001730.000.55070.10%
2023/07/2501930.0000.001900.0005100.00%
2023/07/1302145.0000.002110.0005180.00%
2023/06/2012250.0012280.102285.0005770.00%
2023/06/1602287.5000.002290.0005820.00%
2023/06/1500.0002330.002325.0005810.00%
2023/06/1300.0002360.002365.0005850.00%
2023/06/0900.0002183.332175.000577-0.01%
2023/06/0800.0001985.002005.0005700.00%
2023/06/0701995.0000.001985.0005660.00%
2023/05/2401835.0000.001835.0005810.00%
2023/05/2200.0001910.001885.000589-0.01%
2023/05/1901920.0000.001940.0005890.01%
2023/05/0900.0001835.001845.0006550.00%
2023/04/2800.0001860.001825.0006960.00%
2023/04/1400.0002050.002045.0006990.00%
2023/04/1100.0002030.002035.0007110.00%
2023/04/1000.0001935.001930.0007220.00%
2023/03/3001845.0000.001840.0007400.00%
2023/03/2200.0001980.001975.0007580.00%
2023/03/1401910.0000.001885.0007610.00%
2023/03/0900.0001980.001980.0007820.00%
2023/03/0721975.0021897.501965.0007940.00%
2023/03/0300.0002021.671975.0007960.00%
2023/03/0201935.0000.001950.0007990.00%
2023/03/0101937.5000.001950.0008040.00%
2023/02/2400.000.11860.001870.00-0.1811-0.01%
2023/02/2300.0001737.731765.0008050.00%
2023/02/2221667.5021687.501645.0008060.00%
2023/02/1701600.0000.001600.0008710.00%
2023/02/1011640.0011670.001670.0009620.00%
2023/02/0901670.0000.001655.0009660.00%
2023/02/0200.0001698.291725.0009900.00%
2023/01/1300.0001520.001515.0001,0900.00%
2023/01/0900.0001480.501495.0001,1600.00%
2023/01/0600.0001440.001440.0001,1710.00%
2023/01/0400.0001405.001405.0001,2290.00%
2023/01/0300.0001370.001395.0001,2380.00%
2022/12/3011340.0011335.001335.0001,2440.00%
2022/12/2911250.0011300.041330.0001,2560.00%
2022/12/2801255.0000.001275.0001,2790.00%
2022/12/2601295.0000.001300.0001,2870.00%
2022/12/2301335.0000.001350.0001,3080.00%
2022/12/2201335.0000.001335.0001,3280.00%
2022/12/2001399.6200.001375.0001,3680.00%
2022/12/1601460.0000.001475.0001,4140.00%
2022/12/1400.0001500.001500.0001,4220.00%
2022/12/1301445.0000.001415.0001,4230.00%
2022/12/0801420.0000.001445.0001,4400.00%
2022/12/0501485.0000.001480.0001,4650.00%
2022/12/0100.0001530.001510.0001,4770.00%
2022/11/2900.0001455.001455.0001,4870.00%
2022/11/2401540.0000.001540.0001,5080.00%
2022/11/2201475.0000.001485.0001,5300.00%
2022/11/1000.0001260.001275.0001,5000.00%
2022/11/0900.0001232.501255.0001,5000.00%
2022/11/0800.0001245.001175.0001,5050.00%
2022/11/0700.0001175.001170.0001,5150.00%
2022/11/0300.000.11150.001150.00-0.11,5170.00%
2022/10/3100.0001125.001075.0001,5180.00%
2022/10/2800.000.31070.261125.00-0.31,506-0.02%
2022/10/2700.0001070.001075.0001,4960.00%
2022/10/250955.7800.00968.0001,4900.00%
2022/10/2100.000994.00982.0001,4810.00%
2022/10/2001010.0001020.001025.0001,4810.00%
2022/10/1800.0001115.001050.0001,4710.00%
2022/10/1711020.000.41017.011030.000.61,4710.04%
2022/10/1441062.5041066.251055.0001,4700.00%
2022/10/130.71056.2911060.00992.00-0.31,466-0.02%
2022/10/1201022.5000.001015.0001,4640.00%
2022/10/1101120.0000.001120.0001,4520.00%
2022/10/0701240.0000.001240.0001,4630.00%
2022/10/0600.0001280.001310.0001,4690.00%
2022/10/0400.0001220.001220.0001,4530.00%
2022/09/3000.0001265.001145.0001,4610.00%
2022/09/2801095.0000.001090.0001,4560.00%
2022/09/2711105.0011099.411100.0001,4490.00%
2022/09/2601160.0000.001115.0001,4340.00%
2022/09/2301218.6200.001215.0001,4210.00%
2022/09/2211290.0011340.001330.0001,4100.00%
2022/09/1901270.0000.001270.0001,3980.00%
2022/09/1601293.3300.001280.0001,3940.00%
2022/09/1501340.0000.001335.0001,4040.00%
2022/09/1401360.0000.001390.0001,4040.00%
2022/09/1300.0001430.001400.0001,4010.00%
2022/09/1201385.7100.001385.0001,3970.00%
2022/09/0811365.0011384.891375.0001,3940.00%
2022/09/0701276.2500.001275.0001,3840.00%
2022/09/0601300.0000.001300.0001,3750.00%
2022/09/0501320.0001330.001330.0001,3760.00%
2022/09/0201326.6700.001325.0001,3740.00%
2022/09/0101350.0000.001365.0001,3650.00%
2022/08/3101400.0000.001385.0001,3560.00%
2022/08/3001401.8200.001385.0001,3490.00%
2022/08/2901350.0001450.001445.0001,3320.00%
2022/08/2601420.0000.001410.0001,3140.00%
2022/08/2411425.0011380.001380.0001,3030.00%
2022/08/2301400.0000.001405.0001,3060.00%
2022/08/2200.0001410.001375.0001,2980.00%
2022/08/1901462.3500.001455.0001,2890.00%
2022/08/1800.0001420.001450.0001,2780.00%
2022/08/1711355.0011375.081375.0001,2660.00%
2022/08/1611379.7811390.001360.0001,2630.00%
2022/08/1511400.0011335.501390.0001,2620.00%
2022/08/1211245.0911250.131315.0001,2450.00%
2022/08/1100.0041210.211230.00-41,224-0.33%
2022/08/1011145.0011120.001120.0001,2210.00%
2022/08/0911165.1411175.001165.0001,2260.00%
2022/08/0811200.0011204.851205.0001,2340.00%
2022/08/0511140.0011169.981180.0001,2410.00%
2022/08/0411124.9511125.001125.0001,2460.00%
2022/08/0311120.0011129.611130.0001,2480.00%
2022/08/0211060.0911090.001130.0001,2450.00%
2022/08/0101142.0800.001105.0001,2340.00%
2022/07/2911195.0011200.001185.0001,2300.00%
2022/07/2811220.0011150.001150.0001,2300.00%
2022/07/2711145.0011155.001170.0001,2170.00%
2022/07/2611155.0011145.001145.0001,2130.00%
2022/07/2501150.0000.001160.0001,2220.00%
2022/07/2201162.7801220.001165.0001,2360.00%
2022/07/2100.0001215.001240.0001,2340.00%
2022/07/2000.0001195.001195.0001,2440.00%
2022/07/1911134.8111090.001090.0001,2520.00%
2022/07/1500.0001005.001030.0001,2190.00%
2022/07/140922.000966.00969.0001,2010.00%
2022/07/120907.8600.00899.0001,1670.00%
2022/07/0811005.0011015.001050.0001,1450.00%
2022/07/061962.991977.00924.0001,1040.00%
2022/07/040984.0000.00975.0001,0800.00%
2022/07/010952.0000.00960.0001,0680.00%
2022/06/3001054.5200.001035.0001,0490.00%
2022/06/2801215.0000.001195.0001,0350.00%
2022/06/2201150.0000.001145.0001,0130.00%
2022/06/1701270.0000.001225.0009890.00%
2022/06/1001410.0000.001435.0009980.00%
2022/06/0900.0001520.001460.0009940.00%
2022/06/0701500.0000.001500.0009900.00%
2022/06/0201555.000.21545.001550.00-0.21,005-0.02%
2022/05/3000.0001480.001515.0009890.00%
2022/05/2700.0001420.001450.0009850.00%
2022/05/200.11415.0000.001430.000.19760.01%
2022/05/1300.0001340.001350.0009400.00%
2022/05/0601211.6700.001200.0009110.00%
2022/04/280.11215.0000.001205.000.18720.01%
2022/04/270.11085.0000.001130.000.18510.01%
2022/04/2501130.0000.001125.0008110.00%
2022/04/2201255.9600.001245.0008000.00%
2022/04/2101400.0000.001380.0008010.00%
2022/04/2001420.0000.001420.0008060.00%
2022/04/1801410.0000.001410.0008120.00%
2022/04/1501396.4300.001380.0008090.00%
2022/04/1401455.0000.001460.0008110.00%
2022/04/1101510.0000.001495.0008110.00%
2022/04/0801592.5000.001570.0008060.00%
2022/04/0711689.9400.001650.0018010.13%
2022/04/0601730.0000.001735.0007970.00%
2022/04/0111760.0311760.001760.0007980.00%
2022/03/2900.0011775.001800.00-1804-0.12%
2022/03/2811710.2000.001730.0018110.12%
2022/03/2201705.0000.001690.0008110.00%
2022/03/1641600.0041643.751590.0007900.00%
2022/03/1411789.6911820.001790.0007670.00%
2022/02/2301715.0000.001725.0008630.00%
2022/02/1600.000.11816.251810.00-0.1853-0.01%
2022/02/1501722.8600.001765.0008480.00%
2022/02/1401655.0000.001650.0008420.00%
2022/02/1011720.0000.001700.0018300.12%
2022/01/2600.0011570.001570.00-1807-0.12%
2022/01/2500.0001580.001560.0008070.00%
2022/01/2001755.0000.001755.0008120.00%
2022/01/1911745.0011685.001755.0008190.00%
2022/01/1701665.0000.001655.0008220.00%
2022/01/1301750.0001770.001760.0008300.00%
2022/01/1201825.0000.001800.0008250.00%
2022/01/1001980.0000.001960.0008270.00%
2022/01/0601990.0000.002035.0008470.00%
2022/01/0502005.0000.002015.0008530.00%
2021/12/2200.0002150.002150.0009230.00%
2021/12/1501915.0000.001965.0009400.00%
2021/12/0302015.0000.001995.0009890.00%
2021/12/0202040.0000.002060.0009940.00%
2021/12/0102055.0000.002080.0009960.00%
2021/11/2600.0002090.002075.0009040.00%
2021/11/2402170.0000.002150.0009030.00%
2021/11/1202330.0000.002300.0009200.00%
2021/11/1002366.6700.002355.0009110.00%
2021/11/0300.0002415.002360.0008840.00%
2021/10/2912365.0000.002300.0018760.11%
2021/10/2700.0022385.002390.00-2865-0.23%
2021/10/2512200.0000.002180.0018470.12%
2021/10/2212195.0012220.002200.0008370.00%
2021/10/2100.001.12284.442340.00-1.1819-0.13%
2021/10/2012130.0000.002130.0018070.12%
2021/10/1812130.0000.002175.0018070.12%
2021/10/1412090.0012040.002040.0007920.00%
2021/10/0700.000.12125.002125.00-0.1743-0.01%
2021/10/0511945.0011990.001995.0007320.00%
2021/10/0411950.0011975.001975.0007230.00%
2021/09/2800.0002055.002025.0006920.00%
2021/09/2300.0002010.001980.0006800.00%
2021/09/2211920.0011855.001855.0006790.00%
2021/09/1611855.0011845.001845.0006910.00%
2021/09/1321792.5021775.001755.0006920.00%
2021/09/1000.0001790.001790.0006950.00%
2021/09/0200.0001695.001620.0006860.00%
2021/08/3011545.0211555.001595.0006900.00%
2021/08/2600.0001460.001460.0006720.00%
2021/08/1300.0011235.001250.00-1700-0.14%
2021/06/2100.0001360.001360.0001,0630.00%
2021/06/1800.0001270.001245.0001,0590.00%
2021/06/1711170.0011160.001160.0001,0530.00%
2021/06/1111165.0011145.011165.0001,0870.00%
2021/06/1000.0001180.001180.0001,0830.00%
2021/06/0900.0001115.001075.0001,0680.00%
2021/06/041986.001978.00997.0001,0860.00%
2021/06/0300.0011004.99987.00-11,097-0.09%
2021/06/0100.002975.50966.00-21,114-0.18%
2021/05/281965.001965.00938.0001,1290.00%
2021/05/271922.001906.00955.0001,1310.00%
2021/05/252949.482956.00930.0001,1490.00%
2021/05/241895.001893.00897.0001,1450.00%
2021/05/211894.003863.62907.00-21,144-0.18%
2021/05/201859.0000.00825.0011,1510.09%
2021/05/191847.001872.00845.0001,1830.00%
2021/05/185857.003874.00866.0021,2090.17%
2021/05/171855.003833.07842.00-21,214-0.17%
2021/05/141883.002879.00851.00-11,220-0.08%
2021/05/133876.001883.00862.0021,2290.16%
2021/05/123921.004923.50925.00-11,281-0.08%
2021/05/112964.501989.00943.0011,3080.08%
2021/05/101968.0000.00972.0011,3170.08%
2021/05/0711005.001995.001020.0001,3290.00%
2021/05/063987.673977.67975.0001,3340.00%
2021/05/051986.002980.00945.00-11,335-0.07%
2021/05/041981.0011030.001025.0001,3510.00%
2021/05/0300.0011000.001025.00-11,371-0.07%
2021/04/2900.000.31030.001030.00-0.31,397-0.02%
2021/04/281938.0000.00940.0011,4070.07%
2021/04/271913.001889.91916.0001,3850.00%
2021/04/161897.001896.00894.0001,4270.00%
2021/04/1400.001796.00833.00-11,431-0.07%
2021/04/121792.001806.00797.0001,4280.00%
2021/04/091855.001869.00855.0001,4340.00%
2021/04/0700.001901.00904.00-11,440-0.07%
2021/03/311891.001881.00883.0001,4360.00%
2021/03/300868.0000.00868.0001,4260.00%
2021/03/292868.001865.00865.0011,4300.07%
2021/03/261885.001862.00878.0001,4350.00%
2021/03/250860.0000.00830.0001,4200.00%
2021/03/241838.001846.00861.0001,4200.00%
2021/03/222835.502831.50831.0001,4490.00%
2021/03/191826.002835.50829.00-11,487-0.07%
2021/03/182868.501848.00848.0011,5040.07%
2021/03/173852.674865.00845.00-11,560-0.06%
2021/03/162826.001830.00820.0011,6060.06%
2021/03/1500.001805.00830.00-11,650-0.06%
2021/03/121843.0000.00802.0011,6940.06%
2021/03/112774.002793.00814.0001,6790.00%
2021/03/101764.002767.50760.00-11,667-0.06%
2021/03/091781.001774.00755.0001,6700.00%
2021/03/081801.001817.00789.0001,6610.00%
2021/03/052791.501802.00801.0011,6630.06%
2021/03/031781.001794.00805.0001,6500.00%
2021/03/021830.002831.00817.00-11,640-0.06%
2021/02/262828.001840.00815.0011,6520.06%
2021/02/251869.0000.00840.0011,6790.06%
2021/02/242854.0000.00858.0021,7200.12%
2021/02/232854.002858.00855.0001,7300.00%
2021/02/221872.002887.00869.00-11,731-0.06%
2021/02/194865.003867.67866.0011,7240.06%
2021/02/181878.001850.43893.0001,7150.00%
2021/02/172795.501812.00812.0011,6950.06%
2021/02/043733.333737.33748.0001,6860.00%
2021/02/034786.004779.00750.0001,6830.00%
2021/02/023757.004760.10781.00-11,644-0.06%
2021/02/011708.0000.00710.0011,6320.06%
2021/01/2900.001688.00688.00-11,676-0.06%
2021/01/281691.001698.00686.0001,6920.00%
2021/01/271697.001684.00699.0001,7070.00%
2021/01/264695.503689.00671.0011,7210.06%
2021/01/254735.755730.20702.00-11,727-0.06%
2021/01/215700.401685.00699.0041,7210.23%
2021/01/151646.142656.50647.00-11,810-0.05%
2021/01/1400.001678.00668.00-11,831-0.05%
2021/01/132684.502678.00667.0001,8630.00%
2021/01/071627.0000.00637.0011,8420.05%
2021/01/041622.0000.00622.0011,8560.05%
2020/12/291575.001572.00574.0001,8690.00%
2020/12/2800.001584.00580.00-11,863-0.05%
2020/12/251591.001595.00589.0001,8640.00%
2020/12/2300.001600.00606.00-11,877-0.05%
2020/12/221600.0000.00592.0011,8860.05%
2020/12/211600.002613.00624.00-11,879-0.05%
2020/12/181628.003621.67614.00-21,881-0.11%
2020/12/170618.003622.33627.00-31,878-0.16%
2020/12/161633.002635.00631.00-11,868-0.05%
2020/12/153643.676625.67627.00-31,843-0.16%
2020/12/144691.252685.00676.0021,8310.11%
2020/12/115724.006712.67706.00-11,834-0.05%
2020/12/105689.607684.00711.00-21,769-0.11%
2020/12/093635.004643.25649.00-11,697-0.06%
2020/12/082617.002615.00620.0001,6530.00%
2020/12/0400.001576.00582.00-11,627-0.06%
2020/12/031596.001586.00582.0001,6470.00%
2020/12/011588.001589.00578.0001,6600.00%
2020/11/2700.001572.00572.00-11,651-0.06%
2020/11/2500.003580.00581.00-31,661-0.18%
2020/11/246616.672627.50596.0041,6450.24%
2020/11/236598.003606.00615.0031,6060.19%
2020/11/173588.672580.00572.0011,5470.06%
2020/11/131556.0000.00571.0011,5420.06%
2020/11/121575.0000.00568.0011,5330.07%
2020/11/111577.001567.00579.0001,5170.00%
2020/11/103590.675575.60575.00-21,504-0.13%
2020/11/0900.001609.00592.00-11,480-0.07%
2020/11/066609.005611.00590.0011,4490.07%
2020/11/051582.001595.00576.0001,3900.00%
2020/11/041564.001583.00562.0001,3600.00%
2020/11/032578.501582.00566.0011,3410.07%
2020/11/021579.002573.00585.00-11,316-0.08%
2020/10/303592.334594.50570.00-11,331-0.08%
2020/10/293580.331582.00585.0021,3460.15%
2020/10/281607.001604.06599.0001,3120.00%
2020/10/2730619.2331601.26635.00-11,284-0.08%
2020/10/264615.253621.67592.0011,2580.08%
2020/10/231645.0000.00652.0011,2410.08%
2020/10/2100.005603.43610.00-51,223-0.41%
2020/10/202578.502583.00586.0001,2050.00%
2020/10/191554.0000.00557.0011,2360.08%
2020/10/166572.671583.00560.0051,2630.40%
2020/10/151583.0000.00584.0011,2690.08%
2020/10/142588.004578.00576.00-21,271-0.16%
2020/10/133563.332575.50582.0011,2670.08%
2020/10/122554.501542.00545.0011,2500.08%
2020/10/071506.001520.00522.0001,2520.00%
2020/09/291497.0000.00490.0011,2660.08%
2020/09/251512.001505.00504.0001,2910.00%
2020/09/2400.001515.00538.00-11,293-0.08%
2020/09/211518.0000.00517.0011,3700.07%
2020/09/181544.0000.00529.0011,4000.07%
2020/09/1700.003.1546.52536.00-3.11,419-0.21%
2020/09/151498.0000.00495.0011,4340.07%
2020/09/091468.0000.00495.0011,4920.07%
2020/09/085477.006469.73483.00-11,500-0.07%
2020/09/073462.002490.25459.5011,4970.07%
2020/09/0400.001504.00507.00-11,521-0.07%
2020/09/023518.331522.00514.0021,5770.13%
2020/09/012510.502511.50520.0001,6010.00%
2020/08/312519.004515.50519.00-21,588-0.13%
2020/08/281540.0000.00533.0011,6020.06%
2020/08/2700.000580.00553.0001,6030.00%
2020/08/201550.001544.00560.0001,7090.00%
2020/08/190573.0000.00573.0001,6950.00%
2020/08/0600.001589.00596.00-11,865-0.05%
2020/08/052599.0000.00610.0021,8620.11%
2020/08/041573.000.1583.00583.0011,8150.05%
2020/08/0300.001530.00530.00-11,767-0.06%
2020/07/311533.0000.00547.0011,7710.06%
2020/07/301537.0000.00540.0011,7670.06%
2020/07/292508.002511.00534.0001,7490.00%
2020/07/2700.000550.00548.0001,7180.00%
2020/07/232547.003556.33554.00-11,675-0.06%
2020/07/2100.001499.50506.00-11,587-0.06%
2020/07/203453.003458.33469.0001,5670.00%
2020/07/173475.332464.00466.0011,5520.06%
2020/07/1600.001496.50508.00-11,537-0.07%
2020/07/150479.006507.17481.50-61,516-0.40%
2020/07/1000.001535.00518.00-11,496-0.07%
2020/07/091562.001563.00555.0001,4850.00%
2020/07/085544.001544.00550.0041,4690.27%
2020/07/071551.001551.00531.0001,4450.00%
2020/07/0600.004536.00544.00-41,418-0.28%
2020/07/033537.671521.92518.0021,4030.14%
2020/07/021522.0000.00526.0011,3900.07%
2020/07/014518.251523.00505.0031,3730.22%
2020/06/301497.001488.00486.5001,3700.00%
2020/06/293534.974553.50525.00-11,332-0.07%
2020/06/241549.003553.33555.00-21,304-0.15%
2020/06/232501.001501.00505.0011,2980.08%
2020/06/191482.0000.00478.0011,2860.08%
2020/06/1800.0011480.00492.00-111,286-0.86%
2020/06/1700.002460.50452.00-21,266-0.16%
2020/06/166458.751480.00457.5051,2590.40%
2020/06/151468.503.1468.63461.00-2.11,264-0.17%
2020/06/127454.794452.13452.0031,2830.23%
2020/06/115462.202458.50464.0031,2780.23%
2020/06/102428.753424.33437.50-11,241-0.08%
2020/06/0800.001401.00397.00-11,178-0.08%
2020/06/051376.5000.00379.5011,1490.09%
2020/06/043387.3300.00380.0031,1430.26%
2020/06/032390.7500.00388.0021,1240.18%
2020/06/023397.812399.75390.0011,1130.09%
2020/06/013394.333401.17400.0001,0890.00%
2020/05/291371.502364.75365.00-11,036-0.10%
2020/05/282363.755362.20365.50-31,024-0.29%
2020/05/2700.005372.40361.00-51,001-0.50%
2020/05/262355.252360.00348.0009550.00%
2020/05/252338.754346.04361.50-2932-0.22%
2020/05/229341.115336.50329.0049080.44%
2020/05/218346.751339.50345.0078900.79%
2020/05/202357.002361.50349.0008690.00%
2020/05/193329.506340.02346.50-3818-0.37%
2020/05/186315.584314.38315.0027820.25%
2020/05/121287.0000.00289.0017360.14%
2020/04/132243.252240.00237.5005930.00%
2020/03/111295.0000.00290.0013260.31%
2020/03/020311.0000.00313.0003040.00%
2020/02/270316.0000.00316.0003000.01%
2020/01/300325.0000.00326.5002520.00%
2020/01/030355.0000.00355.0002480.00%
2019/12/310356.5000.00356.5002500.00%
2019/12/170357.5000.00357.5002690.00%
2019/12/050332.0000.00332.5002290.00%
2019/11/120319.0000.00321.0002900.00%
2019/10/3100.001337.00337.50-1372-0.27%
2019/10/2500.008342.13341.50-8379-2.11%
2019/10/170337.5000.00339.5003810.00%
2019/10/0200.001334.50334.50-1361-0.28%
2019/09/272324.0000.00328.0023550.56%
2019/09/261330.0000.00323.0013540.28%
2019/09/111334.5000.00333.5013720.27%
2019/09/103338.6700.00337.0033710.81%
2019/09/091344.0000.00344.0013670.27%
2019/09/062354.0000.00353.5023670.54%
2019/08/060330.5000.00330.5003870.00%
2019/08/050366.0000.00367.0003880.00%
2019/07/3000.001372.50372.00-1417-0.24%
2019/07/1600.006385.33383.00-6468-1.28%
2019/07/1100.001375.50375.00-1524-0.19%
2019/07/041367.0000.00367.0015440.18%
2019/06/2600.000393.50363.0005710.00%
2019/06/2400.002372.11369.00-2578-0.35%
2019/06/2000.000375.50359.0006210.00%
2019/06/050360.0000.00362.0006580.00%
2019/06/0400.001372.00368.00-1661-0.15%
2019/06/031364.501366.00365.0006590.00%
2019/05/301373.0000.00371.0016480.15%
2019/05/2400.000376.00373.5006330.00%
2019/05/170335.0000.00335.0006210.00%
2019/05/091363.0000.00363.0016260.16%
2019/04/1900.000393.00393.000702-0.01%
2019/04/121355.5000.00352.0016620.15%
2019/04/0200.000.1355.00355.00-0.1662-0.01%
2019/03/290322.0000.00322.0006500.00%
2019/03/271332.001331.50331.5006750.00%
2019/03/251336.501342.00331.5007040.00%
2019/03/2200.000.1322.50322.50-0.1666-0.02%
2019/02/150278.0000.00280.0008110.00%
2019/01/221298.001289.50289.5008070.00%
2019/01/170273.5000.00275.0008050.00%
2018/12/2600.001264.00264.00-1734-0.14%
2018/12/221272.0000.00266.5017110.14%
2018/12/2100.001269.00270.00-1705-0.14%
2018/12/191264.5000.00260.0016740.15%
2018/12/121250.501259.50264.0005940.00%
2018/12/060232.0000.00233.0005730.00%
2018/11/2700.000221.00222.500501-0.01%
2018/11/261215.001212.50212.0004950.00%
2018/11/2100.000.1220.00221.00-0.1481-0.01%
2018/11/161.1194.951195.00200.000.14540.02%
2018/11/1500.005184.60187.00-5438-1.14%
2018/11/088205.2500.00202.5083962.02%
2018/11/075205.201198.34198.5043781.05%
2018/11/062212.502212.00211.5003600.00%
2018/11/051212.001213.50213.0003540.00%
2018/11/0200.000234.00228.0003450.00%
2018/11/011231.0000.00231.0013390.29%
2018/10/3100.001227.00229.00-1336-0.30%
2018/10/301215.0000.00219.0013320.30%
2018/10/291207.001219.00222.0003250.00%
2018/10/2600.0016208.00207.00-16313-5.11%
2018/10/230221.5000.00221.5002660.00%
2018/10/151255.0000.00256.0012480.40%
2018/10/050271.5000.00271.5002370.00%
2018/09/211294.0000.00297.0012530.39%
2018/09/180286.0000.00286.0002560.00%
2018/09/040315.0000.00314.5002080.00%
2018/08/313314.502320.50316.0012050.49%
2018/08/171324.5000.00324.5012040.49%
2018/07/260327.5000.00327.5002040.00%
2018/07/130343.0000.00343.5002290.00%
2018/07/0600.001375.50374.50-1216-0.46%
2018/07/040374.0000.00376.5002120.00%
2018/06/1300.001360.00360.00-1174-0.57%
2018/06/110348.0000.00350.0001740.01%
2018/05/151344.5000.00345.0011650.60%
2018/05/1400.001342.00346.50-1175-0.57%
2018/04/241331.0000.00335.5011720.58%
2018/04/181323.0000.00323.0011620.62%
2018/04/171325.4300.00324.0011600.64%
2018/02/061361.0000.00360.5012150.46%
2018/01/310413.0000.00415.0002070.00%
2018/01/2600.000434.00432.0002040.00%
2018/01/241443.001432.00436.0002000.00%
2018/01/083448.5000.00446.0032171.38%
2018/01/055447.5000.00438.0052102.37%
力旺 相關文章