台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170229.0000.00229.5002530.00%
2025/02/140230.5000.00229.5002540.00%
2025/02/131230.0000.00233.0012600.38%
2025/02/120231.8300.00230.5002700.01%
2025/02/110.1235.0000.00233.000.12810.04%
2025/02/100235.500232.50234.0002840.00%
2025/02/070240.501.1240.05240.50-1286-0.36%
2025/02/060237.0000.00236.0002920.01%
2025/02/040230.2500.00228.5003050.01%
2025/01/220244.5000.00247.0003000.00%
2025/01/210.1244.0000.00243.000.13040.03%
2025/01/170.1244.500243.50242.500.13130.03%
2025/01/150243.5000.00241.0003350.01%
2025/01/140239.5000.00243.5003670.00%
2025/01/131240.0100.00239.5013750.27%
2025/01/091251.0000.00252.5013920.26%
2025/01/080253.0000.00250.5003930.01%
2025/01/030.1244.3600.00241.500.14070.02%
2025/01/020248.0000.00246.0004120.00%
2024/12/310249.0000.00248.0004280.00%
2024/12/260256.0000.00253.5004490.00%
2024/12/1600.001243.00242.50-1586-0.17%
2024/12/130247.5000.00247.0006070.00%
2024/12/1200.002253.25253.50-2624-0.32%
2024/12/111255.5000.00254.5016370.16%
2024/12/0900.001257.50256.00-1650-0.15%
2024/12/050263.0000.00262.0006540.01%
2024/12/040260.0000.00262.0006590.00%
2024/11/290.1256.002254.00256.00-1.9691-0.28%
2024/11/2700.001254.50254.50-1725-0.14%
2024/11/2500.001259.50260.50-1769-0.13%
2024/11/2200.002258.75258.00-2788-0.25%
2024/11/150.2258.5000.00259.500.29320.02%
2024/11/144254.7400.00258.5049520.42%
2024/11/130256.5000.00258.0009500.00%
2024/11/120.3258.5100.00257.000.39600.03%
2024/11/112263.0000.00263.5029610.21%
2024/11/081263.020.6267.13266.500.49700.04%
2024/11/070271.0000.00269.5009720.00%
2024/11/052267.0000.00264.5029750.20%
2024/11/041.1269.3600.00268.001.19790.11%
2024/11/010267.0000.00268.0009820.00%
2024/10/300271.000.4270.50271.50-0.4978-0.04%
2024/10/293273.8300.00273.5039800.31%
2024/10/281275.0000.00276.0019790.10%
2024/10/2400.001282.50281.00-1993-0.10%
2024/10/231291.5000.00287.5019900.10%
2024/10/221289.501286.00285.5009820.00%
2024/10/210.1285.508288.38290.50-7.9980-0.81%
2024/10/170.1272.0000.00274.000.19510.01%
2024/10/160.5272.5000.00271.500.59440.06%
2024/10/1400.002278.50277.00-2931-0.21%
2024/10/112278.7500.00276.0029400.21%
2024/10/091.1275.1300.00275.001.19520.11%
2024/10/071286.005285.60286.00-4953-0.42%
2024/10/010.8277.2600.00276.500.89760.08%
2024/09/300273.690.6273.67269.50-0.6983-0.06%
2024/09/273278.500.4275.00275.502.69920.26%
2024/09/260.4276.5000.00275.000.41,0060.04%
2024/09/250.3275.5000.00275.000.31,0540.02%
2024/09/232.1270.9900.00270.002.11,1040.19%
2024/09/207.1280.525275.50276.502.11,0860.19%
2024/09/190.3278.000.3276.69277.0001,0660.00%
2024/09/1800.002270.50273.00-21,057-0.19%
2024/09/160.1264.0000.00263.000.11,0300.01%
2024/09/131.1261.4100.00260.001.11,0120.11%
2024/09/121.1266.5500.00265.501.19900.11%
2024/09/0600.001270.00269.50-1977-0.10%
2024/09/0500.001270.00265.50-1976-0.10%
2024/09/041273.9300.00270.0019730.10%
2024/09/031283.9900.00281.0019630.11%
2024/09/020291.5000.00287.5009560.00%
2024/08/305288.802288.00286.0039540.31%
2024/08/291.1289.642290.75290.50-0.9934-0.10%
2024/08/284.2292.691.3294.00291.002.99240.31%
2024/08/274292.253.1291.03293.500.99260.10%
2024/08/262.1292.8400.00285.002.19070.23%
2024/08/230.1292.001278.00292.50-0.9892-0.10%
2024/08/224284.754287.63282.0008700.00%
2024/08/211.1290.402.1289.93289.00-1873-0.12%
2024/08/206.3285.906.1289.64284.000.28550.03%
2024/08/193281.831280.52280.0028430.23%
2024/08/162280.251284.00285.0018280.12%
2024/08/155280.304281.00277.0018140.12%
2024/08/147.1283.148.1279.57277.50-1809-0.13%
2024/08/131282.5000.00279.5018030.12%
2024/08/1200.001.1279.73278.50-1.1803-0.14%
2024/08/0900.001270.00269.50-1797-0.13%
2024/08/0700.001250.00252.50-1804-0.12%
2024/08/061247.0000.00243.0018150.12%
2024/08/052239.010240.50239.5028140.24%
2024/08/020265.0000.00265.5008140.00%
2024/08/0100.001266.00267.50-1861-0.12%
2024/07/311271.500267.00266.0019130.11%
2024/07/3000.001271.00270.50-1919-0.11%
2024/07/2900.002266.25265.00-2917-0.22%
2024/07/260.2258.001255.00259.50-0.8915-0.09%
2024/07/220254.500.4253.00253.00-0.3938-0.04%
2024/07/191265.000.2266.00265.000.99480.09%
2024/07/180.6268.501.3267.12270.50-0.7981-0.07%
2024/07/170.1275.000.2274.00273.50-0.11,0070.00%
2024/07/1500.000.1277.00276.00-0.11,0750.00%
2024/07/122.2276.360.5276.00275.501.81,1360.15%
2024/07/110288.001288.00290.00-11,196-0.08%
2024/07/090.2282.001281.00283.00-0.91,224-0.07%
2024/07/082.7290.080.1289.50288.002.71,2470.21%
2024/07/054290.754.1291.93296.50-0.11,242-0.01%
2024/07/041284.5000.00284.0011,2330.08%
2024/07/020.1292.953294.00292.00-2.91,289-0.22%
2024/07/0121294.0222296.55291.00-11,313-0.08%
2024/06/2814284.0412.3284.55289.001.71,3240.13%
2024/06/270269.5000.00266.5001,2830.00%
2024/06/260271.7900.00272.0001,2850.00%
2024/06/250.3261.001260.02268.50-0.71,288-0.05%
2024/06/242262.761270.00263.0011,2870.08%
2024/06/210271.001271.50269.50-11,303-0.08%
2024/06/190274.0000.00272.5001,3070.00%
2024/06/181273.0100.00273.0011,3190.08%
2024/06/170276.0000.00275.0001,3270.00%
2024/06/140.2272.5000.00270.500.21,3290.02%
2024/06/131274.0000.00273.5011,3350.07%
2024/06/121271.0000.00273.0011,3390.07%
2024/06/110270.0000.00270.0001,3490.00%
2024/06/070273.1800.00273.0001,3740.00%
2024/06/0600.001273.00273.00-11,386-0.07%
2024/06/050271.500271.00271.5001,3950.00%
2024/05/280.2277.5000.00276.000.21,6560.01%
2024/05/2700.001281.50280.00-11,656-0.06%
2024/05/240.1270.021270.00270.00-0.91,649-0.05%
2024/05/231277.963277.67277.00-21,655-0.12%
2024/05/211260.0100.00263.0011,7540.06%
2024/05/200.1268.0000.00265.000.11,7640.01%
2024/05/161.1267.5000.00267.501.11,8380.06%
2024/05/150265.004265.50263.50-41,931-0.21%
2024/05/1400.001258.50258.00-11,963-0.05%
2024/05/133.1251.8400.00252.003.11,9770.16%
2024/05/102257.2500.00256.5021,9990.10%
2024/05/092.2265.1200.00263.502.21,9890.11%
2024/05/075266.903263.17263.0022,0100.10%
2024/05/063276.000.2279.25272.002.81,9860.14%
2024/04/290297.5000.00296.0001,9800.00%
2024/04/2600.001303.83297.00-11,993-0.05%
2024/04/253298.3300.00295.0032,0330.15%
2024/04/241.1311.361307.83304.000.12,1150.00%
2024/04/2300.003296.33299.00-32,163-0.14%
2024/04/224289.634288.38280.0002,2900.00%
2024/04/194297.132.1300.24297.001.92,3080.08%
2024/04/183.1319.333.2320.24311.00-0.22,270-0.01%
2024/04/175.1318.2017.1312.99316.50-122,211-0.54%
2024/04/162.1299.104302.00302.50-1.92,156-0.09%
2024/04/154307.132309.00304.0022,1660.09%
2024/04/121304.521.1307.36309.50-0.12,1540.00%
2024/04/112297.502.1300.12297.00-0.12,121-0.01%
2024/04/105300.3000.00300.0052,1300.23%
2024/04/094307.003.1304.75298.0012,1130.04%
2024/04/0800.000.3304.00301.00-0.32,060-0.01%
2024/04/031297.541.1303.31298.50-0.12,033-0.01%
2024/04/024.5289.3910.1293.53297.00-5.61,988-0.28%
2024/04/012279.7500.00280.0021,9250.10%
2024/03/290.1270.5000.00268.000.11,9030.01%
2024/03/281270.000273.00270.0011,8990.05%
2024/03/270.1276.5000.00275.500.11,8970.00%
2024/03/262279.001279.00276.0011,9070.05%
2024/03/250278.5000.00277.5001,8940.00%
2024/03/2100.001272.00272.00-11,907-0.05%
2024/03/200.1264.0000.00263.000.11,9150.00%
2024/03/191268.0000.00268.5011,9250.05%
2024/03/141.1263.551270.00263.500.11,9170.01%
2024/03/131.1270.5900.00270.001.11,9350.06%
2024/03/1200.000.1278.50282.00-0.11,910-0.01%
2024/03/111280.501282.50278.0001,8980.00%
2024/03/086.1293.798.2290.41278.50-2.11,895-0.11%
2024/03/076289.331288.06288.5051,8160.27%
2024/03/064289.374290.63291.5001,7940.00%
2024/03/0500.000288.00291.0001,7800.00%
2024/03/044.1284.712.1290.70284.5021,7430.12%
2024/03/013279.331280.00276.0021,6780.12%
2024/02/2900.001268.50271.00-11,665-0.06%
2024/02/274269.872.6269.83270.001.41,6610.08%
2024/02/261277.512275.50274.00-11,659-0.06%
2024/02/239286.2210.7286.82280.00-1.71,695-0.10%
2024/02/220.1280.935.6276.98279.00-5.51,635-0.34%
2024/02/212.7276.840274.50273.002.61,6140.16%
2024/02/201273.000.2274.00277.000.81,6570.05%
2024/02/192.1277.632274.75282.0001,6310.00%
閎康 相關文章