洋華 (3622)-富邦-三重券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
479張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	58.00	2	58.20	58.00	-1	4,122	-0.02%
2024/05/30	1	58.00	0	0.00	58.00	1	4,152	0.02%
2024/05/22	0	0.00	1	59.10	59.00	-1	4,407	-0.02%
2024/05/20	0	0.00	2	58.40	58.40	-2	4,453	-0.04%
2024/05/17	1	57.50	0	0.00	57.30	1	4,502	0.02%
2024/05/16	1	58.10	1	58.20	58.10	0	4,599	0.00%
2024/05/15	1	58.70	1	58.60	58.70	0	4,662	0.00%
2024/05/13	0	0.00	2	58.70	58.80	-2	4,914	-0.04%
2024/05/10	1.5	58.33	2	58.90	59.20	-0.5	5,314	-0.01%
2024/05/08	1	58.60	0	0.00	58.80	1	5,651	0.02%
2024/05/06	0	0.00	10	57.40	56.70	-10	5,855	-0.17%
2024/05/03	1	57.10	2	56.80	57.10	-1	5,918	-0.02%
2024/05/02	0	0.00	4	57.80	57.90	-4	6,046	-0.07%
2024/04/30	3	57.97	0	0.00	57.90	3	6,319	0.05%
2024/04/26	2	60.10	5	59.60	58.70	-3	6,392	-0.05%
2024/04/25	1	60.60	0	0.00	60.60	1	6,425	0.02%
2024/04/24	1	61.40	1	61.50	62.10	0	6,617	0.00%
2024/04/22	5	63.38	1	64.80	60.70	4	6,730	0.06%
2024/04/19	11.3	62.61	10	64.28	62.30	1.3	6,842	0.02%
2024/04/18	9	67.19	11	67.82	66.30	-2	7,209	-0.03%
2024/04/17	1	63.90	1	63.10	65.30	0	7,142	0.00%
2024/04/16	3.3	62.25	14	64.31	59.40	-10.8	7,072	-0.15%
2024/04/15	21	69.65	10	67.88	66.00	11	7,051	0.16%
2024/04/12	5	66.84	14	68.28	69.40	-9	6,692	-0.13%
2024/04/11	1	62.70	0	0.00	63.10	1	6,415	0.02%
2024/04/10	11	63.46	6	62.82	62.00	5	6,386	0.08%
2024/04/09	2.3	64.39	3	64.57	64.00	-0.7	6,338	-0.01%
2024/04/08	2.2	66.82	1	65.45	67.00	1.2	6,275	0.02%
2024/04/03	6	67.20	0	0.00	66.40	6	6,225	0.10%
2024/04/02	4	67.95	11	67.53	68.60	-7	6,235	-0.11%
2024/04/01	1	66.50	1	65.80	65.60	0	6,034	0.00%
2024/03/28	1	63.50	2	61.80	61.40	-1	5,892	-0.02%
2024/03/27	7	65.75	4	64.17	63.00	3	5,848	0.05%
2024/03/26	12	66.28	19	64.88	65.20	-7	5,780	-0.12%
2024/03/25	1	63.40	1	62.90	62.50	0	5,618	0.00%
2024/03/22	0	0.00	5	60.96	63.20	-5	5,574	-0.09%
2024/03/21	0	0.00	4	59.70	60.00	-4	5,487	-0.07%
2024/03/20	1	59.20	1	58.70	58.40	0	5,489	0.00%
2024/03/19	2	59.55	1.1	59.64	59.50	0.9	5,578	0.02%
2024/03/18	6.1	60.70	3	61.30	59.60	3.1	5,916	0.05%
2024/03/15	3	59.27	3	59.30	60.20	0	5,860	0.00%
2024/03/14	2	56.45	0	0.00	56.20	2	5,809	0.03%
2024/03/12	7	57.67	2	58.10	57.60	5	5,768	0.09%
2024/03/11	1	57.20	3	57.50	56.80	-2	5,767	-0.03%
2024/03/08	1	54.80	0	0.00	54.70	1	5,741	0.02%
2024/03/04	1	59.20	1	60.20	58.80	0	5,621	0.00%
2024/03/01	4	58.38	5.1	57.47	57.80	-1.1	5,535	-0.02%
2024/02/27	0	0.00	10	55.90	56.10	-10	5,432	-0.18%
2024/02/26	0.1	57.90	0	0.00	57.50	0.1	5,400	0.00%
2024/02/23	0	0.00	1	57.50	56.90	-1	5,362	-0.02%
2024/02/22	3	59.03	3	58.53	58.30	0	5,313	0.00%
2024/02/21	5	59.86	5	59.38	58.80	0	5,280	0.00%
2024/02/20	5	60.92	1	59.40	59.60	4	5,240	0.08%
2024/02/19	9	62.18	3	61.87	61.00	6	5,181	0.12%
2024/02/16	5	62.38	2	62.85	62.20	3	5,087	0.06%
2024/02/15	15	62.15	0	0.00	61.80	15	5,020	0.30%
2024/02/05	12	66.38	5	67.50	66.70	7	4,924	0.14%
2024/02/02	13	68.65	24	70.13	69.10	-11	4,767	-0.23%
2024/02/01	14	63.11	17.4	65.57	66.50	-3.4	4,432	-0.08%
2024/01/31	2	58.85	2	60.45	60.50	0	4,300	0.00%
2024/01/30	1	56.20	3	56.03	57.00	-2	4,106	-0.05%
2024/01/29	5	56.36	4	56.65	55.10	1	4,028	0.02%
2024/01/26	2	54.95	0	0.00	55.30	2	3,862	0.05%
2024/01/25	5	54.24	3	54.67	54.50	2	3,785	0.05%
2024/01/24	4	55.03	7	56.49	57.00	-3	3,632	-0.08%
2024/01/23	6	52.92	4	52.30	52.30	2	3,351	0.06%
2024/01/22	0	0.00	8	51.50	51.70	-8	3,286	-0.24%
2024/01/19	1	51.50	1	52.80	51.20	0	3,239	0.00%
2024/01/18	6	52.42	8	53.09	51.90	-2	3,157	-0.06%
2024/01/17	13	51.38	12	51.45	51.80	1	2,939	0.03%
2024/01/16	2	50.60	7	50.93	51.80	-5	2,859	-0.17%
2024/01/15	4	52.43	3	52.20	52.50	1	2,754	0.04%
2024/01/12	39	51.42	41	50.58	51.10	-2	2,538	-0.08%
2024/01/11	0	0.00	8	49.48	49.80	-8	2,044	-0.39%
2024/01/10	8	44.90	0	0.00	45.30	8	1,911	0.42%
2024/01/09	7	45.41	4	45.28	45.10	3	1,875	0.16%
2024/01/08	1	43.05	0.1	43.30	42.25	0.9	1,768	0.05%
2024/01/02	0	0.00	2	44.00	43.90	-2	1,743	-0.11%
2023/12/28	0	0.00	2	44.50	44.40	-2	1,686	-0.12%
2023/12/27	0	0.00	1	43.65	43.10	-1	1,619	-0.06%
2023/12/22	2	42.20	0	0.00	42.20	2	1,606	0.12%
2023/12/21	75	43.12	76	44.11	42.35	-1	1,604	-0.06%
2023/12/20	3	43.45	0	0.00	43.50	3	1,555	0.19%
2023/12/19	2	43.55	5	43.63	43.55	-3	1,551	-0.19%
2023/12/18	1	44.95	0	0.00	44.85	1	1,531	0.07%
2023/12/15	1	47.00	2	46.10	46.05	-1	1,523	-0.07%
2023/12/14	1	50.60	4	48.60	47.95	-3	1,503	-0.20%
2023/12/13	17.4	50.06	20	48.67	50.30	-2.6	1,395	-0.19%
2023/12/12	16	47.46	1.2	47.75	47.75	14.8	1,007	1.47%
2023/12/11	0	0.00	1	42.20	43.45	-1	883	-0.11%
2023/12/04	1	38.75	0	0.00	38.70	1	965	0.10%
2023/11/13	0	0.00	0.7	38.13	37.50	-0.7	1,742	-0.04%
2023/11/09	0.3	38.52	10	38.35	38.35	-9.7	1,974	-0.49%
2023/11/08	0.4	43.00	0	43.35	42.55	0.4	2,018	0.02%
2023/11/07	0	0.00	1	40.50	40.60	-1	1,971	-0.05%
2023/11/02	0	0.00	0	39.40	39.50	0	1,971	0.00%
2023/10/26	0	0.00	1	40.15	39.65	-1	1,959	-0.05%
2023/10/04	1	38.50	0	0.00	39.25	1	1,915	0.05%
2023/09/15	3	44.73	3	44.37	43.95	0	1,758	0.00%
2023/09/13	0	0.00	2	43.60	43.25	-2	1,693	-0.12%
2023/09/11	1	44.80	0	0.00	44.20	1	1,649	0.06%
2023/09/06	2	44.98	1	45.50	45.10	1	1,537	0.07%
2023/09/05	0	0.00	1	44.90	44.90	-1	1,493	-0.07%
2023/09/04	8.1	47.17	6	46.11	45.65	2.1	1,417	0.15%
2023/09/01	2	45.60	4	44.84	45.30	-2	1,235	-0.16%
2023/08/31	1	41.65	2	41.80	43.30	-1	1,052	-0.09%
2023/08/28	0	39.10	0	0.00	39.15	0	980	0.00%
2023/08/24	0	0.00	1	41.60	39.85	-1	947	-0.11%
2023/08/23	1	40.05	1	40.45	40.25	0	896	0.00%
2023/08/22	0	0.00	1	39.70	39.00	-1	868	-0.12%
2023/08/18	1	39.20	5	38.65	38.65	-4	847	-0.47%
2023/08/17	0	0.00	3	39.43	39.90	-3	816	-0.37%
2023/08/16	1	39.40	1	39.40	39.45	0	755	0.00%
2023/08/15	13	41.18	13	41.76	41.05	0	682	0.00%
2023/08/14	4	40.55	21	40.52	40.55	-17	495	-3.43%
2023/07/17	0	0.00	1	38.20	37.45	-1	331	-0.30%
2023/07/13	1	37.00	3	36.95	36.35	-2	317	-0.63%
2023/06/13	6	35.42	2	35.53	35.40	4	282	1.42%
2023/06/05	2	35.30	0	0.00	35.25	2	251	0.80%
2023/05/29	0	0.00	3	32.62	32.70	-3	230	-1.30%
2023/05/16	0	0.00	3	30.65	31.10	-3	199	-1.50%
2023/04/18	10	31.95	0	0.00	32.10	10	164	6.07%
2023/03/09	0	29.79	0	0.00	29.50	0	117	0.00%
2023/02/24	5	28.70	0	0.00	28.65	5	101	4.94%
2023/02/20	0	0.00	0	28.05	28.20	0	94	0.00%
2022/12/15	0	0.00	2	28.40	28.70	-2	133	-1.49%
2022/12/09	0	0.00	1	27.90	27.85	-1	132	-0.76%
2022/10/14	1	25.50	0	0.00	25.60	1	199	0.50%
2022/09/27	1	26.00	0	0.00	26.00	1	231	0.43%
2022/09/23	1	27.30	0	0.00	26.85	1	250	0.40%
2022/09/20	0	0.00	4	26.98	27.05	-4	318	-1.26%
2022/09/14	1	27.70	0	0.00	27.55	1	416	0.24%
2022/09/12	1	27.90	0	0.00	27.90	1	455	0.22%
2022/09/08	2	27.70	0	27.80	27.85	2	472	0.42%
2022/08/29	1	29.35	0	0.00	29.40	1	591	0.17%
2022/08/15	2	29.45	0	0.00	29.55	2	591	0.34%
2022/08/08	3	30.40	0	30.35	30.35	3	585	0.51%
2022/08/05	0	0.00	3	30.85	30.70	-3	584	-0.51%
2022/07/22	2	30.10	0	0.00	29.75	2	584	0.34%
2022/07/20	8	30.59	0	0.00	30.50	8	583	1.37%
2022/07/18	4	29.20	0	0.00	29.50	4	580	0.69%
2022/07/14	5	29.12	0	0.00	29.10	5	581	0.86%
2022/07/04	1	28.00	1	27.15	27.55	0	608	0.00%
2022/07/01	0	27.80	0	0.00	27.45	0	605	0.00%
2022/06/29	0	0.00	2	33.33	32.25	-2	563	-0.35%
2022/06/28	0	0.00	6	34.99	34.75	-6	537	-1.12%
2022/06/27	0	0.00	2	35.83	35.10	-2	539	-0.37%
2022/06/24	5	34.94	0	0.00	34.00	5	505	0.99%
2022/06/22	0	0.00	1	33.90	33.70	-1	470	-0.21%
2022/06/16	0	0.00	3	33.88	33.70	-3	382	-0.78%
2022/06/15	7	34.01	9	34.09	33.75	-2	345	-0.58%
2022/06/14	5	32.30	0	0.00	32.65	5	277	1.80%
2022/03/30	7	29.86	0	0.00	29.40	7	174	4.02%
2022/03/24	0	27.95	0	0.00	27.95	0	157	0.00%
2021/12/17	0	0.00	4	28.23	28.20	-4	224	-1.78%
2021/10/26	0	0.00	1	28.80	28.70	-1	256	-0.39%
2021/10/12	1	28.90	0	0.00	28.70	1	304	0.33%
2021/08/26	0	0.00	2	28.95	29.00	-2	468	-0.43%
2021/08/18	0	0.00	2	27.05	27.40	-2	537	-0.37%
2021/08/16	2	27.10	0	0.00	26.85	2	551	0.36%
2021/08/10	0	0.00	2	30.20	29.65	-2	566	-0.35%
2021/08/09	2	29.50	0	0.00	29.30	2	587	0.34%
2021/07/19	0	0.00	1	31.85	32.10	-1	1,043	-0.10%
2021/07/12	0	0.00	1	31.00	30.85	-1	1,330	-0.08%
2021/07/05	1	32.25	1	32.60	32.65	0	2,002	0.00%
2021/06/28	1	31.50	0.1	31.55	32.15	0.9	2,324	0.04%
2021/06/22	1	30.90	0	0.00	30.15	1	2,755	0.04%
2021/06/15	3	32.17	0	0.00	32.20	3	2,971	0.10%
2021/06/07	6	32.71	0	0.00	33.00	6	3,039	0.20%
2021/06/01	2	34.63	2	34.93	34.25	0	3,058	0.00%
2021/05/27	5	32.40	0	0.00	32.40	5	3,041	0.16%
2021/04/29	0	0.00	2	42.25	42.00	-2	3,267	-0.06%
2021/04/26	1	41.40	0	0.00	41.25	1	3,513	0.03%
2021/04/23	3	41.25	0	0.00	41.65	3	3,583	0.08%
2021/04/21	0	0.00	1	43.20	42.65	-1	3,530	-0.03%
2021/04/19	1	45.05	1	44.20	44.00	0	3,533	0.00%
2021/04/16	0	0.00	2	44.50	45.00	-2	3,497	-0.06%
2021/04/15	3	44.00	1	43.05	43.30	2	3,590	0.06%
2021/04/14	1	44.60	1	43.15	43.70	0	3,688	0.00%
2021/04/13	4	45.74	2	44.10	41.85	2	3,509	0.06%
2021/04/09	3	39.08	12	39.38	39.30	-9	3,350	-0.27%
2021/04/08	4	38.73	0	0.00	38.30	4	3,288	0.12%
2021/04/07	0	0.00	1	37.95	38.75	-1	3,243	-0.03%
2021/04/06	0	0.00	8	37.40	38.55	-8	3,209	-0.25%
2021/04/01	0	0.00	6	37.00	35.75	-6	3,141	-0.19%
2021/03/31	1	37.00	2	36.75	36.55	-1	3,201	-0.03%
2021/03/30	1	37.10	0	0.00	37.10	1	3,470	0.03%
2021/03/26	3	35.65	2	36.05	35.30	1	3,628	0.03%
2021/03/25	2	36.78	3	37.62	35.20	-1	3,583	-0.03%
2021/03/24	4	36.05	6	36.15	36.95	-2	3,330	-0.06%
2021/03/23	2	33.60	0	0.00	33.60	2	3,272	0.06%
2021/03/22	0	0.00	3	34.85	35.30	-3	3,343	-0.09%
2021/03/12	0	0.00	4	33.00	32.75	-4	3,780	-0.11%
2021/03/11	0	0.00	6	32.10	32.60	-6	3,831	-0.16%
2021/03/09	5	32.00	5	31.66	32.30	0	3,861	0.00%
2021/03/08	6	30.88	3	31.30	30.65	3	3,902	0.08%
2021/03/05	3	31.40	0	0.00	31.30	3	3,932	0.08%
2021/03/04	0	0.00	4	32.40	31.60	-4	3,955	-0.10%
2021/03/03	2	31.30	0	0.00	32.40	2	3,991	0.05%
2021/03/02	4	32.08	0	0.00	31.95	4	4,084	0.10%
2021/02/24	4	32.78	1	32.10	31.90	3	4,394	0.07%
2021/02/23	0	0.00	3	33.33	33.40	-3	4,841	-0.06%
2021/02/02	3	30.37	1	30.95	29.90	2	4,975	0.04%
2021/02/01	0	0.00	1	31.35	30.75	-1	4,929	-0.02%
2021/01/29	1	32.30	4	35.00	32.00	-3	4,893	-0.06%
2021/01/28	6	34.52	1	35.75	34.00	5	4,810	0.10%
2021/01/21	4	34.10	0	0.00	31.80	4	4,566	0.09%
2021/01/20	4	33.10	0	0.00	33.40	4	4,528	0.09%
2021/01/19	26	37.36	5	37.85	36.30	21	4,465	0.47%
2021/01/18	2	33.15	1	34.50	36.00	1	4,198	0.02%
2021/01/14	0	0.00	1	34.15	34.15	-1	4,048	-0.02%
2021/01/13	0	0.00	2	33.95	33.60	-2	4,024	-0.05%
2021/01/12	5	34.54	0	0.00	33.65	5	3,995	0.13%
2021/01/08	4	38.10	1	37.80	36.60	3	3,901	0.08%
2021/01/07	0	0.00	3	37.40	38.50	-3	3,713	-0.08%
2021/01/05	0	0.00	2	36.23	35.05	-2	3,428	-0.06%
2021/01/04	0	0.00	1	34.05	34.00	-1	3,338	-0.03%
2020/12/31	0	0.00	1	34.40	34.20	-1	3,326	-0.03%
2020/12/29	2	33.80	5	34.95	33.85	-3	3,276	-0.09%
2020/12/28	5	34.65	0	0.00	34.15	5	3,226	0.15%
2020/12/25	3	36.35	2	35.20	35.45	1	3,183	0.03%
2020/12/24	24	36.43	24	36.26	36.55	0	3,082	0.00%
2020/12/23	2	35.80	4	35.44	35.30	-2	2,759	-0.07%
2020/12/22	0	0.00	5	34.58	33.30	-5	2,559	-0.20%
2020/12/17	3	33.82	1	34.55	33.80	2	2,461	0.08%
2020/12/16	1	35.00	1	36.20	33.95	0	2,425	0.00%
2020/12/15	0	0.00	3	33.85	33.80	-3	2,319	-0.13%
2020/12/14	2	33.75	0	0.00	33.80	2	2,242	0.09%
2020/12/11	0	0.00	10	34.60	33.80	-10	2,210	-0.45%
2020/12/10	20	34.30	3	34.70	33.80	17	2,136	0.80%
2020/12/08	0	0.00	2	30.73	30.75	-2	1,775	-0.11%
2020/12/07	0	0.00	2	29.23	28.75	-2	1,730	-0.12%
2020/12/01	0	0.00	1	32.65	32.75	-1	1,581	-0.06%
2020/11/30	1	32.00	2	32.25	31.90	-1	1,571	-0.06%
2020/11/26	5	33.74	0	0.00	32.00	5	1,510	0.33%
2020/11/23	0	0.00	8	31.61	32.00	-8	1,325	-0.60%
2020/11/20	6	30.53	3	31.03	30.25	3	1,075	0.28%
2020/11/19	1	28.20	7	29.60	29.60	-6	603	-0.99%
2020/11/18	1	25.40	19	26.65	26.95	-18	476	-3.78%
2020/11/16	1	22.65	1	22.25	22.30	0	345	0.00%
2020/11/12	1	21.30	0	0.00	21.05	1	347	0.29%
2020/09/29	1	20.90	0	0.00	20.75	1	785	0.13%
2020/09/24	0	0.00	5	21.35	21.00	-5	939	-0.53%
2020/09/22	5	22.50	0	0.00	22.40	5	930	0.54%
2020/09/11	1	22.50	0	0.00	22.50	1	924	0.11%
2020/09/08	0	0.00	10	25.09	25.00	-10	893	-1.12%
2020/09/04	9	24.75	0	0.00	25.00	9	879	1.02%
2020/09/03	0	0.00	24	25.30	25.00	-24	867	-2.77%
2020/09/02	0	0.00	6	24.40	24.55	-6	838	-0.72%
2020/09/01	2	23.75	0	0.00	23.75	2	830	0.24%
2020/08/28	18	23.96	10	24.00	23.95	8	825	0.97%
2020/08/20	1	22.20	0	0.00	22.10	1	789	0.13%
2020/08/19	0	0.00	5	23.76	23.80	-5	775	-0.64%
2020/08/14	3	25.15	3	25.60	24.50	0	761	0.00%
2020/08/13	2	24.95	2	24.65	24.65	0	736	0.00%
2020/08/07	5	22.70	0	0.00	22.70	5	664	0.75%
2020/08/05	2	23.40	0	0.00	23.45	2	654	0.31%
2020/08/03	5	23.25	0	0.00	23.25	5	649	0.77%
2020/07/30	3	23.82	3	24.10	24.15	0	637	0.00%
2020/07/28	1	21.85	0	0.00	22.20	1	625	0.16%
2020/07/24	15	23.67	0	0.00	23.25	15	608	2.47%
2020/07/17	1	23.50	0	0.00	23.55	1	581	0.17%
2020/07/16	1	24.45	0	0.00	24.55	1	562	0.18%
2020/07/14	1	25.40	3	24.93	24.70	-2	533	-0.37%
2020/07/13	1	26.10	0	0.00	25.65	1	515	0.19%
2020/07/10	1	27.45	2	26.50	26.70	-1	494	-0.20%
2020/07/09	2	28.35	0	0.00	27.85	2	466	0.43%
2020/07/07	1	25.40	1	24.60	25.50	0	341	0.00%
2020/06/10	0	0.00	1	20.00	19.85	-1	229	-0.44%
2020/06/04	0	0.00	1	19.50	19.75	-1	255	-0.39%
2020/03/27	0	0.00	2	17.38	17.40	-2	435	-0.46%
2020/03/13	0	0.00	3	15.85	15.50	-3	598	-0.50%
2020/02/13	0	0.00	7	19.29	19.10	-7	550	-1.27%
2020/02/12	0	0.00	3	19.40	19.35	-3	554	-0.54%
2020/02/07	1	19.30	0	0.00	19.25	1	550	0.18%
2020/02/05	1	19.60	0	0.00	19.55	1	547	0.18%
2020/02/03	0	0.00	11	18.74	19.30	-11	548	-2.01%
2020/01/31	3	19.88	0	0.00	19.65	3	538	0.56%
2020/01/20	1	21.70	0	0.00	21.70	1	515	0.19%
2020/01/14	3	21.45	0.3	21.15	21.25	2.7	499	0.54%
2020/01/10	1	20.60	0	0.00	20.60	1	492	0.20%
2020/01/06	2	21.50	0	0.00	21.45	2	513	0.39%
2019/12/27	1	22.25	0	0.00	22.35	1	496	0.20%
2019/12/26	6	22.04	5	22.35	22.35	1	491	0.20%
2019/12/25	0	0.00	5	23.74	22.65	-5	475	-1.05%
2019/12/24	0	0.00	3	23.00	23.20	-3	453	-0.66%
2019/12/23	11	24.10	0	0.00	23.00	11	442	2.48%
2019/12/18	0	0.00	6	20.20	21.45	-6	278	-2.15%
2019/12/11	1	19.90	1	19.95	19.85	0	254	0.00%
2019/10/21	0	0.00	3	19.75	19.65	-3	439	-0.68%
2019/09/27	12	19.04	0	0.00	19.05	12	431	2.78%
2019/09/25	1	19.50	1	19.30	19.40	0	424	0.00%
2019/09/20	1	19.35	1	19.30	19.30	0	411	0.00%
2019/09/02	1	19.85	1	20.00	20.10	0	347	0.00%
2019/08/30	0	0.00	15	19.42	19.35	-15	335	-4.47%
2019/08/29	19	20.80	3	19.75	19.60	16	319	5.01%
2019/04/16	0	0.00	2	17.70	17.70	-2	206	-0.97%
2019/04/10	0	0.00	3	17.90	17.55	-3	190	-1.57%
2019/04/08	5	17.65	0	0.00	17.80	5	180	2.77%
2019/04/01	0	0.00	1	16.55	16.55	-1	152	-0.65%
2019/03/08	0	0.00	1	16.80	16.60	-1	151	-0.66%
2019/02/14	0	0.00	1	15.85	15.90	-1	141	-0.71%
2019/02/12	1	15.65	0	0.00	15.60	1	138	0.72%
2019/01/30	0	0.00	3	15.43	15.40	-3	133	-2.25%
2019/01/16	1	15.70	0	0.00	15.70	1	141	0.71%
2019/01/03	0	15.40	0	0.00	15.45	0	171	0.00%
2018/12/04	1	17.45	1	17.45	17.45	0	206	0.00%
2018/11/22	0	16.40	0	0.00	16.50	0	192	0.00%
2018/08/02	0	0.00	10	18.20	18.25	-10	385	-2.59%
2018/07/26	0	0.00	1	18.15	18.20	-1	395	-0.25%
2018/07/25	0	0.00	5	18.00	18.00	-5	397	-1.26%
2018/06/13	15	18.30	0	0.00	18.15	15	866	1.73%
2018/06/04	20	18.60	20	18.66	18.20	0	874	0.00%
2018/05/21	2	17.90	3	17.63	17.50	-1	914	-0.11%
2018/05/18	1	17.60	0	0.00	17.70	1	917	0.11%
2018/05/16	0	0.00	1	16.75	17.00	-1	914	-0.11%
2018/04/23	0	0.00	1	16.60	16.65	-1	1,141	-0.09%
2018/04/20	1	16.40	0	0.00	16.50	1	1,151	0.09%
2018/04/18	0	0.00	1	16.60	16.45	-1	1,173	-0.09%
2018/04/17	1	16.65	0	0.00	16.45	1	1,192	0.08%
2018/03/26	2	19.95	1	19.85	19.50	1	2,155	0.05%
2018/03/23	0	0.00	4	19.85	19.85	-4	2,014	-0.20%
2018/03/07	2	17.60	2	17.35	17.35	0	1,978	0.00%
2018/03/05	0	0.00	3	16.95	16.70	-3	2,057	-0.15%
2018/03/02	1	17.05	0	0.00	16.85	1	2,093	0.05%
2018/03/01	2	16.95	2	16.90	17.05	0	2,206	0.00%
2018/02/27	2	17.05	0	0.00	17.05	2	2,249	0.09%
2018/02/26	0	0.00	2	17.25	17.05	-2	2,321	-0.09%
2018/02/23	0	0.00	2	17.20	16.95	-2	2,447	-0.08%
2018/02/22	4	16.48	0	0.00	16.65	4	2,620	0.15%
2018/02/12	0	0.00	1	16.00	15.70	-1	2,649	-0.04%
2018/02/09	1	15.90	0	0.00	16.15	1	2,693	0.04%
2018/02/06	0	0.00	1	17.60	16.50	-1	2,862	-0.03%
2018/02/05	1	17.50	2	18.03	18.05	-1	2,838	-0.04%
2018/02/02	0	0.00	1	18.65	18.55	-1	2,832	-0.04%
2018/02/01	3	18.60	0	0.00	18.60	3	2,847	0.11%
2018/01/31	0	0.00	7	18.60	18.80	-7	2,858	-0.24%
2018/01/30	7	18.46	0	0.00	18.40	7	2,853	0.25%
2018/01/29	0	0.00	2	18.95	18.95	-2	2,843	-0.07%
2018/01/26	4	19.24	2	19.05	18.95	2	2,857	0.07%
2018/01/23	0	0.00	16	19.43	19.35	-16	2,867	-0.56%
2018/01/22	2	19.80	1	20.00	19.40	1	2,866	0.03%
2018/01/19	0	0.00	44	20.61	20.60	-44	2,877	-1.53%
2018/01/18	1	20.95	2	21.00	20.75	-1	3,043	-0.03%
2018/01/17	0	0.00	3	21.50	21.20	-3	3,042	-0.10%
2018/01/16	5	21.28	0	0.00	21.15	5	3,036	0.16%
2018/01/15	4	21.20	2	21.25	21.10	2	3,039	0.07%
2018/01/12	4	21.15	2	21.35	21.35	2	3,036	0.07%
2018/01/11	0	0.00	1	20.80	20.75	-1	3,025	-0.03%
2018/01/10	2	20.95	10	20.65	20.60	-8	3,006	-0.27%
2018/01/09	1	20.85	3	21.07	21.40	-2	2,973	-0.07%
2018/01/08	2	21.20	5	21.69	21.15	-3	2,942	-0.10%
2018/01/05	29	22.93	12	22.37	22.20	17	2,887	0.59%
2018/01/04	1	21.10	0	0.00	22.60	1	2,809	0.04%
2018/01/03	3	21.80	3	21.70	21.80	0	2,701	0.00%
2018/01/02	6	21.39	1	22.35	21.50	5	2,574	0.19%