貿聯-KY (3665)-富邦-三重券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
471.5
漲跌
--
漲幅
0.00%
成交量
2,397張
產業
上市其他電子類股
672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	472.50	4	467.63	471.50	-3	3,749	-0.08%
2024/10/29	12	455.33	10	452.00	452.00	2	3,840	0.05%
2024/10/28	1	461.99	4	474.75	470.00	-3	3,846	-0.08%
2024/10/25	6.2	475.36	2	483.75	469.50	4.2	3,865	0.11%
2024/10/24	6	499.99	6	483.58	476.50	0	3,857	0.00%
2024/10/23	0	489.50	0	0.00	488.50	0	3,897	0.00%
2024/10/22	8.5	498.47	6.1	506.98	495.00	2.5	3,942	0.06%
2024/10/21	1	479.50	1.1	478.95	480.00	-0.1	3,906	0.00%
2024/10/18	1.1	478.40	4	479.00	471.00	-2.9	3,962	-0.07%
2024/10/17	1	459.00	6	465.33	465.00	-5	4,007	-0.12%
2024/10/16	15	459.93	12	464.00	467.50	3	4,071	0.07%
2024/10/15	1	469.50	13.6	463.21	467.00	-12.6	4,069	-0.31%
2024/10/14	5	448.10	4.1	449.91	457.50	0.9	4,154	0.02%
2024/10/11	7	454.93	7	457.64	456.00	0	4,192	0.00%
2024/10/09	11	439.00	12	440.58	444.00	-1	4,277	-0.02%
2024/10/08	0	448.00	2	445.50	444.50	-2	4,276	-0.05%
2024/10/07	7	443.71	7	454.36	455.00	0	4,285	0.00%
2024/10/04	14	432.47	0	0.00	431.50	14	4,277	0.33%
2024/10/01	3	460.17	9	470.06	479.00	-6	4,214	-0.14%
2024/09/30	2	463.99	4	465.75	461.00	-2	4,216	-0.05%
2024/09/27	2	474.75	2	469.71	463.50	0	4,328	0.00%
2024/09/26	0	0.00	0.1	461.00	463.00	-0.1	4,340	0.00%
2024/09/25	2	456.00	0	0.00	460.00	2	4,352	0.05%
2024/09/24	4	468.00	6	466.83	461.00	-2	4,395	-0.05%
2024/09/23	1.1	445.86	2	440.00	451.00	-0.9	4,386	-0.02%
2024/09/20	1	440.00	3.1	434.06	435.00	-2.1	4,550	-0.05%
2024/09/19	1	417.50	0	0.00	416.50	1	4,565	0.02%
2024/09/16	3	407.83	3	412.61	413.00	0	4,717	0.00%
2024/09/13	1	420.00	4	418.25	412.50	-3	4,795	-0.06%
2024/09/12	4	423.50	3	423.50	421.00	1	4,968	0.02%
2024/09/11	2	401.75	1	401.50	401.50	1	5,023	0.02%
2024/09/10	3	402.34	2	397.25	397.50	1	5,130	0.02%
2024/09/09	6	411.33	6	408.17	413.00	0	5,243	0.00%
2024/09/06	10	417.00	11	418.68	420.00	-1	5,363	-0.02%
2024/09/05	10	414.85	15	409.83	412.00	-5	5,415	-0.09%
2024/09/04	2.1	419.09	1	419.00	416.00	1.1	5,502	0.02%
2024/09/03	9	441.78	9	436.61	433.00	0	5,506	0.00%
2024/09/02	12.1	443.78	3	440.83	438.50	9.1	5,507	0.17%
2024/08/30	6	443.25	7	445.50	455.50	-1	5,542	-0.02%
2024/08/29	6.1	439.26	1	441.50	441.50	5.1	5,572	0.09%
2024/08/28	9	466.17	6.2	453.76	451.00	2.9	5,517	0.05%
2024/08/27	8.1	450.03	8.1	464.30	469.50	0	5,566	0.00%
2024/08/26	1.2	433.80	1	441.00	431.50	0.2	5,434	0.00%
2024/08/23	1	429.50	0	0.00	429.50	1	5,401	0.02%
2024/08/21	0.1	422.00	0	0.00	417.00	0.1	5,382	0.00%
2024/08/20	3	436.17	1	435.50	425.50	2	5,385	0.04%
2024/08/19	2	416.25	2.1	421.23	420.50	-0.1	5,364	0.00%
2024/08/16	2	405.00	3.1	406.15	404.50	-1.1	5,347	-0.02%
2024/08/15	1	385.50	0.1	391.00	383.50	0.9	5,350	0.02%
2024/08/14	0	0.00	0.3	391.25	391.00	-0.3	5,354	-0.01%
2024/08/13	0.1	382.00	1	388.50	388.50	-0.9	5,372	-0.02%
2024/08/12	1	385.00	1	386.00	386.00	0	5,364	0.00%
2024/08/09	6.1	383.54	5.1	390.48	383.50	1.1	5,354	0.02%
2024/08/08	1.1	363.67	1	371.50	367.00	0.1	5,296	0.00%
2024/08/07	5	370.50	8.2	375.78	371.50	-3.2	5,263	-0.06%
2024/08/06	7.2	350.19	5	353.53	356.00	2.1	5,195	0.04%
2024/08/05	3.1	348.84	4	345.13	346.00	-0.9	5,117	-0.02%
2024/08/01	0	0.00	0.5	412.19	415.00	-0.5	4,941	-0.01%
2024/07/31	0.2	381.83	0	0.00	379.00	0.2	4,823	0.00%
2024/07/26	2.1	381.00	1	390.00	382.00	1.1	4,724	0.02%
2024/07/23	0	0.00	2	397.25	397.50	-2	4,640	-0.04%
2024/07/22	2	388.25	2	388.75	388.00	0	4,569	0.00%
2024/07/19	0	0.00	1	402.50	392.00	-1	4,526	-0.02%
2024/07/18	3.2	385.26	1	376.00	390.00	2.2	4,445	0.05%
2024/07/17	7.6	406.07	5	394.50	389.00	2.6	4,360	0.06%
2024/07/15	1	423.00	0.2	414.50	420.00	0.9	4,261	0.02%
2024/07/12	1.1	389.65	0	0.00	386.00	1.1	4,158	0.03%
2024/07/11	2	402.75	4.3	402.70	402.00	-2.3	4,114	-0.06%
2024/07/10	1.1	380.64	2.2	384.55	386.00	-1.1	4,028	-0.03%
2024/07/09	0.2	376.00	0	0.00	379.00	0.2	4,002	0.00%
2024/07/08	1	380.00	4.1	384.04	383.50	-3.1	3,962	-0.08%
2024/07/05	0	382.25	1	384.00	385.00	-1	3,912	-0.03%
2024/07/04	2.1	386.48	5	384.30	383.50	-2.9	3,876	-0.07%
2024/07/03	7	383.64	5.1	388.23	388.50	1.9	3,815	0.05%
2024/07/02	4	370.75	4	368.13	367.00	0	3,672	0.00%
2024/06/28	1.2	377.61	0.1	380.11	374.00	1.2	3,568	0.03%
2024/06/27	3	361.67	10.2	361.00	360.00	-7.2	3,468	-0.21%
2024/06/26	12.3	360.93	6.1	361.67	360.50	6.1	3,376	0.18%
2024/06/25	8.3	326.78	9.1	334.58	338.00	-0.8	3,150	-0.02%
2024/06/24	0.5	334.00	1	333.00	330.00	-0.5	3,046	-0.02%
2024/06/21	15.2	334.31	10	329.50	332.00	5.2	3,005	0.17%
2024/06/20	2	334.75	0	0.00	340.00	2	2,894	0.07%
2024/06/19	0.1	349.45	6.2	350.08	341.00	-6	2,824	-0.21%
2024/06/18	4.1	332.95	2.2	333.19	333.50	2	2,648	0.07%
2024/06/17	4	338.88	6.3	340.50	351.00	-2.3	2,521	-0.09%
2024/06/14	2	317.25	3.3	315.88	323.50	-1.3	2,381	-0.05%
2024/06/13	1	306.00	0	0.00	304.00	1	2,230	0.04%
2024/06/12	9.2	287.40	5	282.50	283.00	4.2	2,081	0.20%
2024/06/11	5.2	295.92	6	298.73	291.00	-0.8	1,996	-0.04%
2024/06/07	15	284.83	17.2	286.58	288.00	-2.2	1,844	-0.12%
2024/06/06	2	277.50	0	0.00	275.50	2	1,771	0.11%
2024/06/05	1	289.50	0	0.00	285.50	1	1,742	0.06%
2024/06/04	0	0.00	2	286.00	287.00	-2	1,663	-0.12%
2024/06/03	1	277.00	10	276.65	277.00	-9	1,589	-0.57%
2024/05/31	3.1	272.05	1.2	274.70	277.00	1.8	1,540	0.12%
2024/05/30	0	0.00	1	269.50	268.00	-1	1,397	-0.07%
2024/05/23	0.2	268.00	0	0.00	266.00	0.2	1,291	0.02%
2024/05/22	0	0.00	0.7	259.00	260.00	-0.7	1,243	-0.06%
2024/05/21	0.1	247.00	0	0.00	259.00	0.1	1,189	0.01%
2024/05/17	0.1	242.50	4	241.75	240.50	-4	1,108	-0.36%
2024/05/16	0	0.00	0	232.50	232.00	0	1,100	0.00%
2024/05/13	0	0.00	1	228.00	230.00	-1	1,133	-0.09%
2024/05/10	0	0.00	2.1	226.79	228.00	-2.1	1,133	-0.18%
2024/05/09	1	226.50	0.6	227.00	224.00	0.4	1,134	0.04%
2024/05/07	1	229.00	0	0.00	228.50	1	1,144	0.09%
2024/05/06	1	225.50	0	0.00	227.00	1	1,145	0.09%
2024/05/02	1	227.00	0	0.00	226.00	1	1,192	0.08%
2024/04/29	1	230.00	1	231.50	231.00	0	1,178	0.00%
2024/04/26	1	232.50	0	0.00	232.00	1	1,179	0.08%
2024/04/24	1	232.00	1	234.00	235.50	0	1,191	0.00%
2024/04/18	0.1	234.00	0	0.00	233.50	0.1	1,146	0.01%
2024/04/17	0	0.00	1	235.00	235.50	-1	1,141	-0.09%
2024/04/16	0.3	234.33	0	0.00	233.00	0.3	1,126	0.03%
2024/04/15	0.1	245.00	0	0.00	243.00	0.1	1,102	0.01%
2024/04/12	1.2	248.00	0	0.00	247.50	1.2	1,086	0.11%
2024/03/28	0.1	257.00	1	257.50	257.00	-0.9	1,044	-0.09%
2024/03/27	0	0.00	0	253.50	252.00	0	1,040	0.00%
2024/03/21	1	258.50	1	257.00	258.00	0	982	0.00%
2024/03/20	0	0.00	7	253.43	253.50	-7	975	-0.72%
2024/03/19	0	0.00	2.1	250.38	252.50	-2.1	971	-0.22%
2024/03/18	1	245.00	0	0.00	245.50	1	961	0.10%
2024/03/14	5	244.30	0	0.00	244.50	5	958	0.52%
2024/03/13	0	0.00	1	244.50	244.50	-1	957	-0.10%
2024/03/11	0.1	241.50	0	0.00	240.50	0.1	946	0.01%
2024/03/08	1	242.00	0	0.00	243.00	1	931	0.11%
2024/03/06	1	249.50	0	0.00	248.00	1	974	0.10%
2024/03/05	0	0.00	4	249.00	249.00	-4	982	-0.41%
2024/03/04	0	0.00	1.1	248.00	247.50	-1.1	974	-0.11%
2024/02/26	0	241.00	0	0.00	241.00	0	923	0.00%
2024/02/23	4	247.00	0	0.00	244.00	4	936	0.43%
2024/02/22	1	245.00	2	245.00	243.50	-1	939	-0.11%
2024/02/21	1	244.50	0	0.00	243.00	1	931	0.11%
2024/02/20	1	244.50	1	244.50	244.50	0	925	0.00%
2024/02/19	1	239.00	1	245.50	245.50	0	911	0.00%
2024/02/16	0.1	235.00	1	237.50	237.00	-0.9	879	-0.10%
2024/02/15	0	0.00	1	231.00	232.50	-1	863	-0.12%
2024/02/05	2	224.75	1	228.00	228.50	1	852	0.12%
2024/02/02	1	233.00	0	0.00	232.50	1	823	0.12%
2024/02/01	1	233.50	0	0.00	233.00	1	823	0.12%
2024/01/26	3	234.33	0	0.00	232.50	3	796	0.38%
2024/01/15	1	245.50	0	0.00	245.50	1	691	0.14%
2024/01/10	0.1	249.50	0	0.00	249.00	0.1	704	0.01%
2024/01/08	0	0.00	0.5	253.00	252.00	-0.5	710	-0.07%
2024/01/05	0	0.00	0.5	256.03	256.00	-0.5	708	-0.07%
2024/01/04	0	0.00	3	260.00	259.00	-3	706	-0.42%
2023/12/26	1	261.50	0	0.00	262.50	1	759	0.13%
2023/12/22	0	0.00	5	259.50	258.00	-5	769	-0.65%
2023/12/21	0	0.00	1	261.50	260.00	-1	773	-0.13%
2023/12/15	2	273.50	2	272.50	272.00	0	882	0.00%
2023/12/14	8	266.50	0	0.00	267.50	8	863	0.93%
2023/12/13	1	265.00	0.1	266.00	264.50	1	863	0.11%
2023/12/07	1	270.50	0	0.00	269.00	1	905	0.11%
2023/12/06	0	0.00	6	270.58	270.50	-6	913	-0.66%
2023/12/05	2	272.25	3	271.50	271.00	-1	916	-0.11%
2023/12/04	5.1	275.81	0	0.00	276.00	5.1	912	0.56%
2023/11/30	1	267.00	0	0.00	264.00	1	875	0.11%
2023/11/28	1	265.00	0	0.00	266.00	1	883	0.11%
2023/11/24	3	266.83	0	0.00	266.50	3	915	0.33%
2023/11/23	1	269.50	1.1	270.00	270.50	-0.1	945	-0.01%
2023/11/22	3	267.50	0	0.00	270.00	3	1,027	0.29%
2023/11/17	1	261.00	0	0.00	262.00	1	1,005	0.10%
2023/11/10	0	0.00	1	257.50	257.00	-1	1,054	-0.09%
2023/11/08	0	0.00	1	263.00	263.50	-1	1,099	-0.09%
2023/11/02	1	254.00	0	0.00	254.00	1	1,225	0.08%
2023/10/27	0	0.00	1	262.50	257.50	-1	1,276	-0.08%
2023/10/26	0	0.00	2	260.00	258.00	-2	1,303	-0.15%
2023/10/24	1	258.00	7	264.50	265.50	-6	1,355	-0.44%
2023/10/23	0	0.00	0.1	259.00	259.00	-0.1	1,363	-0.01%
2023/10/20	1	257.00	3	260.00	258.50	-2	1,383	-0.14%
2023/10/19	0	0.00	1	268.50	265.00	-1	1,397	-0.07%
2023/10/17	0	0.00	2.2	264.94	268.00	-2.2	1,423	-0.15%
2023/10/13	0	0.00	1	256.00	255.50	-1	1,464	-0.07%
2023/10/11	1	254.50	0	0.00	256.50	1	1,533	0.07%
2023/10/06	3	263.50	0	0.00	260.00	3	1,566	0.19%
2023/10/04	1	265.00	1	268.50	270.50	0	1,579	0.00%
2023/10/03	1	268.00	0	0.00	268.00	1	1,590	0.06%
2023/10/02	2	268.75	0	0.00	268.00	2	1,619	0.12%
2023/09/26	2	269.75	9	272.50	273.00	-7	1,775	-0.39%
2023/09/22	1	273.50	2	266.00	273.50	-1	1,942	-0.05%
2023/09/21	1	269.00	0	0.00	268.00	1	2,063	0.05%
2023/09/20	0	0.00	7	269.93	274.00	-7	2,097	-0.33%
2023/09/15	2	261.25	1.1	259.97	260.00	0.9	2,398	0.04%
2023/09/13	0	0.00	0	261.50	258.50	0	2,457	0.00%
2023/09/12	0	0.00	1	254.50	254.50	-1	2,433	-0.04%
2023/09/11	2	250.50	1	248.00	248.50	1	2,444	0.04%
2023/09/06	1	251.50	0	0.00	252.00	1	2,523	0.04%
2023/09/05	3.1	253.65	2	257.00	256.00	1.1	2,543	0.04%
2023/09/04	1	253.00	4	250.50	252.50	-3	2,540	-0.12%
2023/09/01	0	251.00	0	0.00	254.00	0	2,529	0.00%
2023/08/31	1	248.00	0	0.00	249.50	1	2,519	0.04%
2023/08/30	0	0.00	7	247.79	248.50	-7	2,516	-0.28%
2023/08/29	1	236.00	21	236.05	243.00	-20	2,502	-0.80%
2023/08/28	5.2	242.35	7	241.00	240.50	-1.9	2,464	-0.08%
2023/08/25	2	267.75	0	0.00	267.00	2	2,384	0.08%
2023/08/24	0.2	270.98	1	272.00	271.00	-0.8	2,382	-0.03%
2023/08/23	0.9	263.49	3.1	266.54	268.00	-2.2	2,375	-0.09%
2023/08/22	3	264.16	0	0.00	263.00	3	2,361	0.13%
2023/08/21	4	263.99	2	263.00	262.50	2	2,345	0.09%
2023/08/18	4.1	268.35	0	0.00	264.00	4.1	2,335	0.17%
2023/08/17	1	269.00	0	0.00	269.00	1	2,328	0.04%
2023/08/16	1	269.50	0	0.00	269.50	1	2,319	0.04%
2023/08/15	0	269.36	3	269.00	267.00	-3	2,317	-0.13%
2023/08/14	1	264.53	3	269.00	269.00	-2	2,302	-0.09%
2023/08/11	1	270.52	0	0.00	271.00	1	2,282	0.04%
2023/08/10	7	276.28	6	281.50	276.00	1	2,246	0.05%
2023/08/09	3.1	286.17	0	0.00	284.00	3.1	2,197	0.14%
2023/08/08	0	0.00	1	295.00	293.50	-1	2,162	-0.05%
2023/08/07	0	0.00	4	294.13	296.50	-4	2,163	-0.18%
2023/08/04	0	0.00	1	291.00	292.00	-1	2,160	-0.05%
2023/08/02	0	0.00	3	299.00	298.50	-3	2,136	-0.14%
2023/08/01	2	309.00	0	0.00	304.00	2	2,121	0.09%
2023/07/31	0.1	307.25	1	302.50	302.50	-0.9	2,102	-0.04%
2023/07/27	0.1	307.50	0	0.00	306.00	0.1	2,041	0.00%
2023/07/25	5	301.60	4	301.50	301.50	1	2,021	0.05%
2023/07/19	4	310.63	7.8	306.15	305.00	-3.8	1,977	-0.19%
2023/07/18	3	317.00	0	0.00	315.00	3	1,958	0.15%
2023/07/17	2	320.75	2	318.03	317.50	0	1,952	0.00%
2023/07/14	5	328.70	2	327.00	326.00	3	1,923	0.16%
2023/07/13	1	320.00	5.1	317.08	322.50	-4.1	1,884	-0.22%
2023/07/11	3	319.50	8.4	316.08	317.50	-5.4	1,850	-0.29%
2023/07/10	1	313.50	0.7	313.01	312.00	0.3	1,837	0.02%
2023/07/07	4	318.25	3	318.17	313.00	1	1,836	0.05%
2023/07/06	5	322.60	6.1	319.86	320.00	-1.1	1,810	-0.06%
2023/07/05	0	0.00	1	328.00	322.50	-1	1,772	-0.06%
2023/07/04	12.1	330.79	7	329.36	327.00	5.1	1,742	0.29%
2023/07/03	4	320.63	4	330.00	325.50	0	1,669	0.00%
2023/06/30	4	321.75	8.2	323.23	322.00	-4.2	1,632	-0.26%
2023/06/29	8	314.94	6.1	316.69	324.50	1.9	1,567	0.12%
2023/06/28	2	304.00	0	0.00	301.00	2	1,433	0.14%
2023/06/27	4	309.00	0	0.00	309.00	4	1,379	0.29%
2023/06/26	17	315.53	1.1	315.91	316.00	15.9	1,324	1.20%
2023/06/21	2	312.50	8.1	306.41	319.00	-6.1	1,248	-0.49%
2023/06/20	7	290.93	3.1	293.32	292.50	3.9	1,030	0.38%
2023/06/19	5	289.10	5	287.50	288.50	0	1,008	0.00%
2023/06/15	0	0.00	1	283.50	285.00	-1	969	-0.10%
2023/06/14	0.1	285.18	0	289.00	285.50	0	958	0.00%
2023/06/13	3	287.50	0	0.00	286.00	3	959	0.31%
2023/06/12	1	287.50	4	287.50	289.50	-3	940	-0.32%
2023/06/09	5	278.90	10	280.95	281.00	-5	886	-0.56%
2023/06/07	1	270.00	0	0.00	272.50	1	895	0.11%
2023/06/06	3	270.50	0	0.00	269.50	3	940	0.32%
2023/06/05	0	0.00	0	273.00	271.00	0	954	0.00%
2023/06/02	8	273.50	4	272.75	272.00	4	966	0.41%
2023/06/01	2	277.00	0	0.00	275.50	2	988	0.20%
2023/05/31	2	274.51	0	0.00	276.50	2	994	0.20%
2023/05/30	0	0.00	2	268.50	268.50	-2	997	-0.20%
2023/05/29	5	270.30	2	270.00	270.50	3	1,004	0.30%
2023/05/23	1	269.00	1	266.50	266.00	0	1,094	0.00%
2023/05/05	0	258.00	0	0.00	258.00	0	1,542	0.00%
2023/05/04	0	257.50	0.1	258.00	257.50	-0.1	1,640	-0.01%
2023/05/03	1	258.50	0.1	259.50	258.50	0.9	1,689	0.05%
2023/05/02	0.1	262.60	1	261.00	261.00	-1	1,745	-0.05%
2023/04/28	0	0.00	0.1	262.00	263.00	-0.1	1,854	-0.01%
2023/04/27	1.1	260.11	0	0.00	260.00	1.1	1,870	0.06%
2023/04/26	0.1	257.00	0	0.00	255.50	0.1	1,875	0.01%
2023/04/25	0.1	251.00	0	0.00	250.50	0.1	1,902	0.00%
2023/04/24	0.1	257.00	0	0.00	255.00	0.1	1,929	0.00%
2023/04/21	2	264.05	0	0.00	263.00	2	1,927	0.11%
2023/04/20	1	270.50	0	0.00	273.00	1	1,923	0.05%
2023/04/19	0.1	273.50	0	0.00	273.00	0.1	1,920	0.00%
2023/04/18	0.1	273.50	0	0.00	272.50	0.1	1,936	0.00%
2023/04/17	3	273.83	0	0.00	272.50	3	1,958	0.15%
2023/04/14	1.1	277.00	0	0.00	277.00	1.1	1,957	0.05%
2023/04/13	5.1	278.79	5	277.40	277.00	0.1	1,948	0.00%
2023/04/11	1	277.00	1	277.50	277.50	0	1,959	0.00%
2023/04/10	1	271.00	1	273.50	274.50	0	1,978	0.00%
2023/04/07	0	0.00	1.1	271.60	272.00	-1.1	1,976	-0.05%
2023/04/06	8	271.81	0	0.00	271.00	8	1,975	0.40%
2023/03/31	9.1	283.51	7.3	283.24	279.00	1.8	1,966	0.09%
2023/03/30	1.1	276.59	2	278.25	278.00	-0.9	1,941	-0.05%
2023/03/28	1	269.50	0	0.00	269.00	1	2,000	0.05%
2023/03/24	0	0.00	11	277.00	277.50	-11	2,080	-0.53%
2023/03/22	1	276.50	3	276.50	276.00	-2	2,110	-0.09%
2023/03/16	0.1	264.00	0	0.00	263.50	0.1	2,164	0.00%
2023/03/14	2	270.75	2	270.00	268.00	0	2,260	0.00%
2023/03/13	0.1	270.00	0	0.00	270.50	0.1	2,315	0.00%
2023/03/10	0	0.00	1	275.50	271.50	-1	2,377	-0.04%
2023/03/09	4.1	276.65	2	276.75	276.50	2.1	2,401	0.09%
2023/03/08	1	282.00	0.7	282.92	282.00	0.3	2,383	0.01%
2023/03/07	1	284.50	2	284.75	284.00	-1	2,391	-0.04%
2023/03/06	0	0.00	3.2	284.76	287.50	-3.2	2,384	-0.13%
2023/03/02	2	281.00	2	280.50	283.00	0	2,396	0.00%
2023/02/24	1	282.50	1	279.00	277.00	0	2,472	0.00%
2023/02/23	0	0.00	0	278.50	280.50	0	2,534	0.00%
2023/02/22	4	274.00	1	276.50	274.00	3	2,577	0.12%
2023/02/21	4.3	280.67	4	279.00	279.00	0.3	2,601	0.01%
2023/02/20	6	285.67	3	289.17	281.00	3	2,625	0.11%
2023/02/17	1	278.00	0	0.00	279.00	1	2,583	0.04%
2023/02/16	6	280.50	2	281.25	280.50	4	2,652	0.15%
2023/02/15	4	275.00	3	273.50	273.50	1	2,701	0.04%
2023/02/14	0	0.00	1	270.50	271.00	-1	2,661	-0.04%
2023/02/13	2	267.25	0	0.00	267.50	2	2,659	0.08%
2023/02/10	1	267.50	0	0.00	266.50	1	2,671	0.04%
2023/02/09	1	267.50	0	0.00	265.50	1	2,682	0.04%
2023/02/08	10	273.15	0	0.00	272.00	10	2,642	0.38%
2023/02/06	2	273.75	0	0.00	272.50	2	2,605	0.08%
2023/02/03	0	0.00	0	271.50	272.00	0	2,571	0.00%
2023/02/02	3	272.17	3	271.17	274.50	0	2,554	0.00%
2023/02/01	2	264.75	0	0.00	263.50	2	2,495	0.08%
2023/01/31	1	266.50	1	261.50	261.50	0	2,487	0.00%
2023/01/30	0	0.00	5	264.80	266.00	-5	2,472	-0.20%
2023/01/17	0	252.00	1	251.00	251.00	-1	2,405	-0.04%
2023/01/13	2	251.00	0	0.00	247.00	2	2,410	0.08%
2023/01/09	5	248.50	5	244.50	244.00	0	2,433	0.00%
2023/01/06	5	241.10	5.3	244.75	245.00	-0.3	2,499	-0.01%
2023/01/05	5	239.50	5	241.00	241.00	0	2,522	0.00%
2022/12/30	2.1	242.88	2	239.00	236.50	0.1	2,536	0.00%
2022/12/28	4.2	238.87	0	0.00	237.50	4.2	2,541	0.17%
2022/12/27	1	247.00	0	0.00	246.50	1	2,536	0.04%
2022/12/26	1.1	246.64	0	0.00	245.50	1.1	2,543	0.04%
2022/12/22	2	252.00	2	251.50	257.00	0	2,578	0.00%
2022/12/20	3	243.50	0	0.00	247.00	3	2,553	0.12%
2022/12/19	3.1	252.64	0	0.00	251.50	3.1	2,540	0.12%
2022/12/15	0	0.00	1	264.00	263.00	-1	2,518	-0.04%
2022/12/14	0	0.00	1	263.00	262.50	-1	2,523	-0.04%
2022/12/13	1	262.50	0	0.00	261.50	1	2,534	0.04%
2022/12/12	2	261.50	0	0.00	263.00	2	2,533	0.08%
2022/12/09	0	0.00	1	260.00	258.50	-1	2,549	-0.04%
2022/12/08	2	258.50	0	0.00	258.50	2	2,584	0.08%
2022/12/07	2	259.50	1	263.50	259.50	1	2,592	0.04%
2022/12/06	1	265.00	2	268.50	265.50	-1	2,639	-0.04%
2022/12/05	1	262.50	0	0.00	265.50	1	2,580	0.04%
2022/12/02	1	261.50	0	0.00	259.50	1	2,556	0.04%
2022/12/01	3	254.83	2	253.50	253.50	1	2,509	0.04%
2022/11/30	0.1	252.00	0	0.00	250.50	0.1	2,506	0.00%
2022/11/25	0.1	251.00	0	0.00	249.00	0.1	2,551	0.00%
2022/11/24	0	0.00	1	255.00	253.00	-1	2,629	-0.04%
2022/11/23	1.1	251.54	1	249.50	248.00	0.1	2,786	0.00%
2022/11/21	1	241.50	0	0.00	240.50	1	2,868	0.04%
2022/11/17	1	252.50	1	256.00	256.00	0	2,764	0.00%
2022/11/16	0.2	253.50	0	0.00	253.00	0.2	2,740	0.01%
2022/11/14	4.1	249.11	7	247.64	253.50	-2.9	2,704	-0.11%
2022/11/11	7	258.36	2	251.00	250.50	5	2,630	0.19%
2022/11/08	1	266.50	3	264.33	263.00	-2	2,525	-0.08%
2022/10/25	2	259.50	2	257.00	261.00	0	2,502	0.00%
2022/10/24	0	0.00	1	274.00	273.00	-1	2,504	-0.04%
2022/10/21	1	264.00	0	0.00	264.00	1	2,523	0.04%
2022/10/18	1.1	264.60	1	264.50	264.50	0.1	2,507	0.00%
2022/10/17	1	252.50	1	259.50	259.50	0	2,555	0.00%
2022/10/14	5	260.40	5	257.50	253.50	0	2,537	0.00%
2022/10/12	0	0.00	1	273.00	281.50	-1	2,512	-0.04%
2022/10/11	5	277.30	5	275.00	275.50	0	2,560	0.00%
2022/10/07	3	287.83	2	287.00	287.00	1	2,575	0.04%
2022/10/06	0	0.00	6	288.67	289.00	-6	2,599	-0.23%
2022/10/05	2	286.50	2	288.00	285.50	0	2,603	0.00%
2022/10/04	0	0.00	2	283.00	283.00	-2	2,604	-0.08%
2022/10/03	4	278.00	2	276.00	275.50	2	2,603	0.08%
2022/09/30	4	276.05	2	277.50	280.50	2	2,640	0.08%
2022/09/29	1	282.00	0	0.00	277.50	1	2,695	0.04%
2022/09/28	3	293.17	0	0.00	277.00	3	2,744	0.11%
2022/09/27	3	290.00	2	292.50	293.50	1	2,727	0.04%
2022/09/23	4	307.75	3	306.17	300.00	1	2,698	0.04%
2022/09/22	1	306.00	1	309.50	312.50	0	2,676	0.00%
2022/09/21	1	303.00	3	304.50	304.50	-2	2,656	-0.08%
2022/09/20	4	309.75	0	0.00	310.00	4	2,641	0.15%
2022/09/16	3	320.50	3	322.33	318.00	0	2,628	0.00%
2022/09/15	4	322.00	3	330.67	320.00	1	2,597	0.04%
2022/09/14	3	319.50	2.1	321.87	321.50	0.9	2,556	0.04%
2022/09/13	0	0.00	5	319.50	323.00	-5	2,541	-0.20%
2022/09/12	1.1	306.24	0.1	309.50	305.50	1	2,478	0.04%
2022/09/07	2	304.06	0	0.00	303.50	2	2,461	0.08%
2022/09/06	1	315.00	0	0.00	315.00	1	2,442	0.04%
2022/09/05	1	330.00	2	325.50	323.00	-1	2,402	-0.04%
2022/09/02	1	335.00	0	339.00	330.50	1	2,381	0.04%
2022/08/31	2	337.21	3	337.67	340.00	-1	2,322	-0.04%
2022/08/30	1	332.00	1	341.00	340.50	0	2,251	0.00%
2022/08/29	6	315.75	7	319.50	328.00	-1	2,121	-0.05%
2022/08/24	5	304.00	5	300.50	299.50	0	2,002	0.00%
2022/08/23	5	299.00	5	302.50	302.00	0	1,989	0.00%
2022/08/19	1	301.50	0	0.00	303.50	1	1,964	0.05%
2022/08/05	0	0.00	1	312.00	315.00	-1	2,016	-0.05%
2022/08/04	1	307.00	1	306.50	306.50	0	2,015	0.00%
2022/08/03	1	304.00	0	0.00	302.50	1	2,012	0.05%
2022/08/01	1	315.50	0	0.00	311.50	1	2,104	0.05%
2022/07/29	0	0.00	2	320.50	321.00	-2	2,156	-0.09%
2022/07/26	8	304.00	20	301.50	301.50	-12	2,181	-0.55%
2022/07/22	15	312.10	3	318.83	310.00	12	2,168	0.55%
2022/07/21	1	314.50	0	0.00	314.00	1	2,120	0.05%
2022/07/19	1	313.00	0	0.00	315.00	1	2,077	0.05%
2022/07/18	0	0.00	1	330.50	334.50	-1	2,050	-0.05%
2022/07/15	1	308.50	1	320.00	320.00	0	1,998	0.00%
2022/07/12	0	0.00	1	319.50	315.50	-1	1,967	-0.05%
2022/07/08	1	331.00	0	0.00	330.50	1	1,950	0.05%
2022/07/07	0	0.00	1	329.00	329.00	-1	1,937	-0.05%
2022/07/06	3	315.50	3	310.00	315.50	0	1,880	0.00%
2022/07/04	1	298.00	0	0.00	294.00	1	1,837	0.05%
2022/06/30	3	307.50	1	307.50	308.50	2	1,841	0.11%
2022/06/28	1	314.00	2	313.00	314.00	-1	1,855	-0.05%
2022/06/23	2	294.50	1	294.50	293.50	1	1,976	0.05%
2022/06/21	1	297.00	3	297.00	298.50	-2	2,000	-0.10%
2022/06/16	4	311.00	4	305.50	301.00	0	2,077	0.00%
2022/06/15	1	305.50	1	303.00	306.00	0	2,103	0.00%
2022/06/13	5	310.70	5	309.00	309.00	0	2,197	0.00%
2022/06/10	4	316.25	4	315.50	316.00	0	2,229	0.00%
2022/06/09	5	314.50	5	314.50	315.00	0	2,247	0.00%
2022/06/07	0	0.00	2	312.00	313.50	-2	2,439	-0.08%
2022/06/06	2	300.75	1	297.00	298.50	1	2,411	0.04%
2022/05/31	0	315.00	0	0.00	311.50	0	2,472	0.00%
2022/05/30	0	0.00	0.1	312.00	315.00	-0.1	2,509	0.00%
2022/05/24	5.1	300.06	0	0.00	300.00	5.1	2,587	0.20%
2022/05/23	0	0.00	1	312.00	316.50	-1	2,599	-0.04%
2022/05/20	1	312.50	0	0.00	311.00	1	2,621	0.04%
2022/05/17	0	0.00	1	315.00	316.00	-1	2,738	-0.04%
2022/05/13	3	314.83	3	316.33	318.00	0	2,719	0.00%
2022/05/11	8	319.69	4	313.50	313.00	4	2,852	0.14%
2022/05/10	6	318.00	6	321.25	318.50	0	2,881	0.00%
2022/05/09	6	328.08	6	331.08	335.00	0	2,861	0.00%
2022/05/06	3	334.00	3	331.00	335.00	0	2,985	0.00%
2022/05/05	2	329.50	9	329.83	344.00	-7	3,017	-0.23%
2022/05/04	0	0.00	1	310.00	313.00	-1	3,046	-0.03%
2022/04/27	0	0.00	1	297.50	294.50	-1	3,423	-0.03%
2022/04/25	1	301.00	0	0.00	299.00	1	3,421	0.03%
2022/04/19	3	311.00	1	307.00	310.00	2	3,456	0.06%
2022/04/18	0	0.00	1.1	301.94	300.00	-1.1	3,449	-0.03%
2022/04/13	0	0.00	0	293.50	298.00	0	3,531	0.00%
2022/04/11	0	288.00	0	0.00	287.50	0	3,506	0.00%
2022/03/31	8	304.00	8	297.00	296.50	0	3,429	0.00%
2022/03/30	1	309.50	0	0.00	309.50	1	3,394	0.03%
2022/03/28	6.1	296.50	0.1	299.50	294.00	6	3,304	0.18%
2022/03/25	0	0.00	2	328.50	318.00	-2	3,224	-0.06%
2022/03/24	0	0.00	1	319.50	321.50	-1	3,207	-0.03%
2022/03/23	2	316.00	0	0.00	318.00	2	3,190	0.06%
2022/03/22	1	319.50	1	321.50	320.00	0	3,151	0.00%
2022/03/21	2	321.25	1	328.00	316.50	1	3,113	0.03%
2022/03/18	7.1	316.82	8	321.75	318.00	-0.9	3,061	-0.03%
2022/03/17	5	317.00	8	320.25	321.50	-3	3,028	-0.10%
2022/03/16	0	0.00	1	309.00	309.50	-1	2,950	-0.03%
2022/03/15	1	296.50	0	0.00	297.50	1	2,915	0.03%
2022/03/11	3	309.17	2	312.00	312.00	1	2,856	0.04%
2022/03/10	5	313.50	7	305.36	309.00	-2	2,728	-0.07%
2022/03/09	1	292.50	1	289.50	292.00	0	2,632	0.00%
2022/03/07	9	297.94	9	295.22	291.50	0	2,546	0.00%
2022/02/24	1	291.00	1	292.50	292.50	0	2,336	0.00%
2022/02/23	0	0.00	1	292.00	293.00	-1	2,328	-0.04%
2022/02/21	0	0.00	0	286.00	287.00	0	2,283	0.00%
2022/02/18	1	286.99	2	283.50	283.50	-1	2,272	-0.04%
2022/02/17	0	0.00	1	297.50	298.00	-1	2,249	-0.04%
2022/02/16	1	295.00	0	0.00	294.50	1	2,204	0.05%
2022/02/15	2	295.25	0	0.00	295.50	2	2,174	0.09%
2022/02/11	3	303.00	4	301.49	309.00	-1	2,088	-0.05%
2022/02/10	1	293.96	0	0.00	292.00	1	1,997	0.05%
2022/02/08	10	306.50	11	310.14	306.50	-1	1,889	-0.05%
2022/02/07	22	300.23	23	301.07	306.00	-1	1,752	-0.06%
2022/01/26	10	292.60	8	289.56	295.00	2	1,660	0.12%
2022/01/25	6	289.42	6	285.25	291.50	0	1,536	0.00%
2022/01/24	6	266.83	7	270.00	277.50	-1	1,390	-0.07%
2022/01/10	0	0.00	1	257.50	259.00	-1	1,236	-0.08%
2022/01/05	1	262.00	0	0.00	262.00	1	1,227	0.08%
2021/12/29	0	0.00	1	259.50	258.50	-1	1,253	-0.08%
2021/12/08	2	254.50	2	253.50	253.50	0	1,403	0.00%
2021/12/06	6	249.17	0	0.00	248.50	6	1,427	0.42%
2021/12/03	0	0.00	0.1	252.00	250.50	-0.1	1,436	-0.01%
2021/11/16	1	260.50	1	272.00	260.00	0	1,477	0.00%
2021/11/10	0	0.00	0	259.50	260.00	0	1,484	0.00%
2021/11/09	1	263.00	0	0.00	262.00	1	1,461	0.07%
2021/11/08	0	0.00	0.1	271.00	266.50	-0.1	1,448	-0.01%
2021/11/03	0	0.00	1	264.50	266.00	-1	1,392	-0.07%
2021/11/02	0	0.00	2	263.00	262.00	-2	1,378	-0.15%
2021/11/01	0	0.00	1	267.48	267.00	-1	1,356	-0.07%
2021/10/28	0	0.00	2	261.00	259.50	-2	1,339	-0.15%
2021/10/27	1	262.50	2	263.50	263.50	-1	1,343	-0.07%
2021/10/26	6	268.50	0	0.00	269.00	6	1,321	0.45%
2021/10/20	0.1	262.00	6	261.50	265.50	-5.9	1,244	-0.47%
2021/10/15	1	255.00	4	260.00	264.00	-3	1,200	-0.25%
2021/10/12	0.1	248.00	0	0.00	248.50	0.1	1,115	0.00%
2021/10/08	1.1	256.43	1	255.50	255.50	0.1	1,117	0.00%
2021/10/07	1	249.50	1	254.00	254.50	0	1,120	0.00%
2021/10/06	0	0.00	1	246.50	247.50	-1	1,102	-0.09%
2021/10/04	0	0.00	0.2	245.50	245.50	-0.2	1,058	-0.01%
2021/09/30	10	223.50	0	0.00	223.50	10	1,094	0.91%
2021/09/28	1.2	230.83	5	234.00	229.50	-3.9	1,119	-0.34%
2021/09/23	0	0.00	1	249.50	248.00	-1	1,152	-0.09%
2021/09/17	0	0.00	1	245.50	248.50	-1	1,163	-0.09%
2021/09/15	0	0.00	3	237.67	238.00	-3	1,224	-0.24%
2021/09/14	0	0.00	1	241.00	238.00	-1	1,301	-0.08%
2021/09/13	1	238.00	0	0.00	238.00	1	1,336	0.07%
2021/09/07	5	235.20	5	230.00	234.00	0	1,321	0.00%
2021/09/06	2	233.00	0	0.00	231.00	2	1,310	0.15%
2021/09/01	4	238.63	5	238.50	235.50	-1	1,309	-0.08%
2021/08/24	0	0.00	1	225.00	230.50	-1	1,271	-0.08%
2021/08/18	0	0.00	5	215.00	220.00	-5	1,267	-0.39%
2021/08/12	1	238.50	0	0.00	238.50	1	1,368	0.07%
2021/08/10	0	0.00	1	243.50	241.00	-1	1,464	-0.07%
2021/08/06	1	247.50	0	0.00	247.50	1	1,524	0.07%
2021/08/05	0	0.00	1	252.00	251.50	-1	1,531	-0.07%
2021/08/04	1	251.00	0	0.00	250.00	1	1,542	0.06%
2021/08/03	1	251.50	0	0.00	251.00	1	1,548	0.06%
2021/07/30	0	0.00	1	258.00	257.00	-1	1,537	-0.07%
2021/07/28	0	0.00	7	248.57	250.00	-7	1,534	-0.46%
2021/07/27	3	254.00	0	0.00	248.00	3	1,553	0.19%
2021/07/26	0	0.00	1	257.50	254.00	-1	1,541	-0.06%
2021/07/22	0	0.00	1	245.50	245.00	-1	1,547	-0.06%
2021/07/20	1	245.00	0	0.00	239.00	1	1,537	0.07%
2021/07/19	1	250.00	1	248.50	249.00	0	1,527	0.00%
2021/07/15	0	0.00	1	251.50	251.50	-1	1,534	-0.07%
2021/07/14	1	254.50	1	251.50	252.50	0	1,550	0.00%
2021/07/07	2	270.00	0	0.00	272.00	2	1,562	0.13%
2021/07/06	5	265.30	1	263.50	265.00	4	1,522	0.26%
2021/07/01	1	254.03	0	0.00	252.50	1	1,529	0.07%
2021/06/29	0	0.00	3	263.67	262.50	-3	1,544	-0.19%
2021/06/25	0	0.00	2	268.00	264.00	-2	1,561	-0.13%
2021/06/24	5	268.30	0	0.00	266.00	5	1,549	0.32%
2021/06/23	7	275.14	2	265.50	273.50	5	1,510	0.33%
2021/05/25	1	238.50	0	0.00	232.00	1	1,598	0.06%
2021/05/14	1	238.50	0	0.00	237.00	1	1,446	0.07%
2021/05/06	0	0.00	1	250.00	252.00	-1	1,707	-0.06%
2021/04/29	1	262.00	0	0.00	261.00	1	2,010	0.05%
2021/04/23	0	0.00	1	268.50	270.50	-1	2,179	-0.05%
2021/04/22	0	0.00	1	268.50	269.00	-1	2,243	-0.04%
2021/04/15	1	266.50	0	0.00	267.00	1	2,377	0.04%
2021/04/14	1	262.00	0	0.00	270.00	1	2,407	0.04%
2021/04/12	0	0.00	3	277.00	276.50	-3	2,539	-0.12%
2021/03/31	2	270.00	1.1	266.60	266.00	0.9	2,539	0.04%
2021/03/30	3	270.50	0	0.00	271.50	3	2,529	0.12%
2021/03/25	0	0.00	2	263.50	263.50	-2	2,523	-0.08%
2021/03/22	0.1	271.00	0	0.00	270.00	0.1	2,536	0.00%
2021/03/18	1	278.00	0	0.00	280.00	1	2,539	0.04%
2021/03/10	0	0.00	2	279.50	273.00	-2	2,583	-0.08%
2021/03/08	2	279.50	0	0.00	274.00	2	2,561	0.08%
2021/03/05	0	0.00	2	280.00	280.00	-2	2,570	-0.08%
2021/03/04	3	276.00	1	279.50	275.50	2	2,556	0.08%
2021/03/03	0	0.00	1	279.50	278.00	-1	2,547	-0.04%
2021/02/25	0	0.00	2	304.75	305.00	-2	2,552	-0.08%
2021/02/23	0	0.00	1	303.00	301.50	-1	2,555	-0.04%
2021/02/22	0	0.00	0.2	306.50	306.00	-0.2	2,564	-0.01%
2021/02/04	1	302.50	0	0.00	298.50	1	2,572	0.04%
2021/02/01	3	307.33	2	297.75	295.00	1	2,599	0.04%
2021/01/29	1	306.00	3	311.17	310.50	-2	2,561	-0.08%
2021/01/28	3.1	306.61	2	307.50	306.00	1.1	2,507	0.04%
2021/01/27	6	316.08	6	316.83	312.50	0	2,443	0.00%
2021/01/26	1	296.50	2	304.00	298.50	-1	2,311	-0.04%
2021/01/25	1	291.00	1	294.00	292.00	0	2,228	0.00%
2021/01/22	4	297.38	2	295.25	298.00	2	2,208	0.09%
2021/01/20	0	0.00	1	278.50	278.50	-1	2,103	-0.05%
2021/01/18	3	281.68	7	279.86	281.00	-4	2,032	-0.20%
2021/01/15	1	274.50	2	279.00	275.00	-1	1,942	-0.05%
2021/01/12	0	0.00	1	261.50	261.00	-1	1,814	-0.06%
2021/01/08	0	0.00	0.1	272.00	264.00	-0.1	1,792	-0.01%
2021/01/06	2.1	265.95	1	261.00	267.00	1.1	1,710	0.06%
2021/01/05	3.1	271.45	1	272.50	265.50	2.1	1,652	0.13%
2021/01/04	0	0.00	4	259.50	267.50	-4	1,545	-0.26%
2020/12/31	1	243.50	0	0.00	243.50	1	1,466	0.07%
2020/12/29	1	244.50	0	0.00	245.50	1	1,484	0.07%
2020/12/25	0	0.00	4	243.63	246.00	-4	1,500	-0.27%
2020/12/24	2	240.50	3	240.50	240.50	-1	1,516	-0.07%
2020/12/23	1	235.50	0	0.00	234.50	1	1,533	0.07%
2020/12/17	1	247.00	0	0.00	250.50	1	1,584	0.06%
2020/12/11	0	0.00	1	248.00	244.50	-1	1,599	-0.06%
2020/12/10	1	244.00	0	0.00	244.00	1	1,594	0.06%
2020/12/09	0	0.00	2	245.50	245.00	-2	1,592	-0.13%
2020/12/08	0	0.00	1	242.00	242.50	-1	1,604	-0.06%
2020/12/04	1	243.50	0	0.00	243.00	1	1,595	0.06%
2020/11/27	0	0.00	1	251.50	250.00	-1	1,660	-0.06%
2020/11/26	1	251.50	0	0.00	248.00	1	1,779	0.06%
2020/11/25	0	0.00	2	249.50	245.00	-2	1,797	-0.11%
2020/11/24	0	0.00	1	246.00	246.50	-1	1,782	-0.06%
2020/11/12	2	239.50	0	0.00	234.50	2	2,258	0.09%
2020/11/10	1	244.00	2	243.25	243.00	-1	2,343	-0.04%
2020/11/09	1	234.00	4	241.88	243.50	-3	2,364	-0.13%
2020/11/06	0	0.00	1	231.00	230.00	-1	2,304	-0.04%
2020/11/05	1	230.00	0	0.00	228.00	1	2,305	0.04%
2020/11/03	0	0.00	1	223.00	224.00	-1	2,310	-0.04%
2020/10/27	2	216.50	0	0.00	217.00	2	2,345	0.09%
2020/10/16	2	214.25	0	0.00	214.00	2	2,406	0.08%
2020/10/15	2	216.50	0	0.00	217.50	2	2,399	0.08%
2020/10/13	0	0.00	5	221.00	218.50	-5	2,392	-0.21%
2020/10/12	0	0.00	3	218.67	219.50	-3	2,390	-0.13%
2020/10/08	5	219.00	0	0.00	219.00	5	2,421	0.21%
2020/10/06	0	0.00	1	229.50	229.00	-1	2,430	-0.04%
2020/10/05	1	230.50	0	0.00	230.00	1	2,437	0.04%
2020/09/29	3	223.67	0	0.00	222.50	3	2,487	0.12%
2020/09/28	1	219.50	0	0.00	219.50	1	2,522	0.04%
2020/09/24	1	233.00	0	0.00	231.50	1	2,540	0.04%
2020/09/22	1	249.50	0	0.00	249.00	1	2,575	0.04%
2020/09/21	4	252.63	0	0.00	251.00	4	2,568	0.16%
2020/09/18	1	245.50	0	0.00	246.00	1	2,544	0.04%
2020/09/11	1	237.00	0	0.00	238.00	1	2,521	0.04%
2020/09/07	0	0.00	10	244.95	242.50	-10	2,520	-0.40%
2020/09/03	1	255.00	0	0.00	256.00	1	2,523	0.04%
2020/09/01	6	255.08	10	256.80	256.00	-4	2,523	-0.16%
2020/08/31	1	247.50	1	245.00	247.00	0	2,408	0.00%
2020/08/28	0	0.00	2	245.00	245.00	-2	2,394	-0.08%
2020/08/27	0	0.00	1	245.00	246.00	-1	2,371	-0.04%
2020/08/26	0	0.00	1	239.50	238.50	-1	2,294	-0.04%
2020/08/25	1	240.00	2	239.50	239.00	-1	2,283	-0.04%
2020/08/24	9	237.06	5	239.80	241.00	4	2,264	0.18%
2020/08/21	4	241.00	5	240.90	242.00	-1	2,198	-0.05%
2020/08/20	1	220.50	0	0.00	220.00	1	2,106	0.05%
2020/08/18	0	0.00	1	228.00	225.00	-1	1,964	-0.05%
2020/08/14	3	218.50	2	217.50	217.50	1	1,872	0.05%
2020/08/13	3	212.67	4	215.13	210.00	-1	1,780	-0.06%
2020/08/12	1	209.00	0	0.00	209.00	1	1,753	0.06%
2020/08/10	1	208.00	1	208.50	205.50	0	1,741	0.00%
2020/08/07	4	210.25	0	0.00	208.50	4	1,748	0.23%
2020/08/06	1	208.00	1	208.00	208.00	0	1,721	0.00%
2020/08/05	1	198.00	0	0.00	196.50	1	1,676	0.06%
2020/07/28	1	190.50	5	193.50	190.00	-4	1,750	-0.23%
2020/07/27	1	194.50	0	0.00	195.00	1	1,822	0.05%
2020/07/24	0	0.00	1	200.00	199.00	-1	1,819	-0.05%
2020/07/21	0	0.00	1	208.50	208.00	-1	1,815	-0.06%
2020/07/17	1	204.50	3	204.83	203.50	-2	1,829	-0.11%
2020/07/16	0	0.00	3	205.00	202.50	-3	1,845	-0.16%
2020/07/15	2	205.00	1	203.50	202.00	1	1,851	0.05%
2020/07/14	1	217.00	0	0.00	217.50	1	1,861	0.05%
2020/07/13	4	212.00	1	216.00	216.50	3	1,875	0.16%
2020/07/10	3	210.83	3	213.50	210.00	0	1,917	0.00%
2020/07/09	0	0.00	12	218.50	215.50	-12	1,916	-0.63%
2020/07/08	0	0.00	1	219.50	220.50	-1	1,881	-0.05%
2020/07/07	4	221.63	0	0.00	221.50	4	1,876	0.21%
2020/07/03	3	224.00	0	0.00	224.00	3	1,883	0.16%
2020/07/02	0	219.00	0	0.00	219.00	0	1,878	0.00%
2020/07/01	0	0.00	4	213.00	213.00	-4	1,836	-0.22%
2020/06/29	1	210.00	0	0.00	210.50	1	1,914	0.05%
2020/06/24	1	215.50	0	0.00	215.50	1	1,949	0.05%
2020/06/22	1	214.50	0	0.00	215.00	1	2,034	0.05%
2020/06/19	0	0.00	1	212.00	211.50	-1	2,083	-0.05%
2020/06/15	0	0.00	17	206.71	205.00	-17	2,240	-0.76%
2020/06/11	1	208.00	6	213.00	207.50	-5	2,286	-0.22%
2020/06/10	0	0.00	1	214.00	214.50	-1	2,288	-0.04%
2020/06/09	2	212.00	0	0.00	210.00	2	2,333	0.09%
2020/06/05	1	206.50	0	0.00	209.00	1	2,323	0.04%
2020/06/03	1	208.00	0	0.00	208.00	1	2,340	0.04%
2020/05/29	0	0.00	1	195.50	196.50	-1	2,268	-0.04%
2020/05/28	0	0.00	1	195.50	193.50	-1	2,271	-0.04%
2020/05/27	0	0.00	5	193.50	194.50	-5	2,271	-0.22%
2020/05/26	1	190.00	0	0.00	189.00	1	2,282	0.04%
2020/05/21	2	187.25	2	188.00	186.50	0	2,312	0.00%
2020/05/20	1	187.50	0	0.00	189.00	1	2,316	0.04%
2020/05/19	2	187.50	0	0.00	186.50	2	2,327	0.09%
2020/05/06	1	187.50	0	0.00	186.50	1	2,497	0.04%
2020/05/04	1	187.50	1	188.00	187.50	0	2,567	0.00%
2020/04/30	1	195.00	1	196.50	196.50	0	2,588	0.00%
2020/04/29	1	183.00	0	0.00	183.50	1	2,527	0.04%
2020/04/28	0	0.00	1	181.00	181.50	-1	2,542	-0.04%
2020/04/27	1	179.00	0	0.00	180.00	1	2,584	0.04%
2020/04/21	0	174.00	1	174.00	174.00	-1	2,654	-0.04%
2020/04/17	0	0.00	1	186.50	179.50	-1	2,713	-0.04%
2020/04/13	1	169.00	0	0.00	169.00	1	2,881	0.03%
2020/04/09	2	169.00	1	169.50	168.00	1	2,944	0.03%
2020/04/08	2	175.00	0	0.00	175.00	2	2,969	0.07%
2020/04/06	1	165.50	0	0.00	166.00	1	2,928	0.03%
2020/04/01	0	0.00	1	163.50	164.50	-1	2,941	-0.03%
2020/03/31	2	162.50	0	0.00	164.00	2	2,946	0.07%
2020/03/27	3	158.00	2	157.00	151.00	1	2,992	0.03%
2020/03/26	8	150.75	0	0.00	153.00	8	2,943	0.27%
2020/03/25	0	0.00	4	143.50	147.50	-4	2,905	-0.14%
2020/03/24	4	135.50	0	0.00	134.50	4	2,870	0.14%
2020/03/19	2	141.25	0	0.00	133.50	2	2,807	0.07%
2020/03/18	5	150.50	6	150.67	148.00	-1	2,782	-0.04%
2020/03/17	1	150.50	1	150.00	147.00	0	2,769	0.00%
2020/03/16	0	0.00	6	153.00	153.50	-6	2,767	-0.22%
2020/03/13	0	0.00	6	160.75	163.50	-6	2,764	-0.22%
2020/03/12	0	0.00	9	176.61	175.00	-9	2,736	-0.33%
2020/03/05	4	195.00	2	195.00	196.50	2	2,773	0.07%
2020/03/03	1	194.50	0	0.00	193.50	1	2,844	0.04%
2020/02/26	0	0.00	2	203.50	204.00	-2	2,816	-0.07%
2020/02/21	1	212.50	0	0.00	211.00	1	2,893	0.03%
2020/02/20	3	215.67	1	217.00	215.00	2	2,942	0.07%
2020/02/19	0	214.50	0	0.00	214.50	0	2,981	0.00%
2020/02/17	1	212.00	0	0.00	212.50	1	3,076	0.03%
2020/02/13	6	210.92	0	0.00	209.50	6	3,057	0.20%
2020/02/12	1	208.50	1	211.50	214.50	0	3,048	0.00%
2020/02/11	6	208.67	0	0.00	206.50	6	3,036	0.20%
2020/02/10	0	0.00	2	204.50	205.00	-2	3,016	-0.07%
2020/01/30	4.1	225.70	0	0.00	222.00	4.1	2,759	0.15%
2020/01/17	4	235.63	0	0.00	234.00	4	2,727	0.15%
2020/01/16	2	234.00	1	235.50	234.50	1	2,816	0.04%
2020/01/15	0	0.00	6	235.50	235.00	-6	2,821	-0.21%
2020/01/14	2	239.00	1	239.00	237.00	1	2,788	0.04%
2020/01/13	4	237.50	0	0.00	238.00	4	2,732	0.15%
2020/01/10	0	0.00	1	235.00	235.50	-1	2,698	-0.04%
2020/01/09	2	242.75	5	236.90	235.00	-3	2,667	-0.11%
2020/01/08	10	234.85	10	237.50	237.00	0	2,595	0.00%
2020/01/07	0	0.00	2	228.50	231.00	-2	2,465	-0.08%
2020/01/06	1	224.50	0	0.00	224.50	1	2,396	0.04%
2020/01/03	1	225.50	0	0.00	224.00	1	2,371	0.04%
2020/01/02	3	229.83	11	228.09	227.50	-8	2,309	-0.35%
2019/12/31	0	0.00	1	225.50	225.50	-1	2,233	-0.04%
2019/12/30	0	0.00	2	224.50	224.50	-2	2,236	-0.09%
2019/12/27	0	0.00	1	222.50	226.00	-1	2,223	-0.04%
2019/12/26	1	222.50	2	222.25	222.00	-1	2,224	-0.04%
2019/12/25	2	226.00	1	222.00	224.50	1	2,196	0.05%
2019/12/24	3	218.33	3	218.17	217.00	0	2,102	0.00%
2019/12/20	0	0.00	1	217.50	215.50	-1	2,075	-0.05%
2019/12/19	3	215.83	0	0.00	215.50	3	2,059	0.15%
2019/12/13	4	209.00	0	0.00	207.00	4	1,944	0.21%
2019/12/12	2	210.50	0	0.00	209.00	2	1,919	0.10%
2019/12/11	2	209.25	0	0.00	208.50	2	1,901	0.11%
2019/12/10	4	212.25	0	0.00	211.50	4	1,884	0.21%
2019/12/09	5	213.30	0	0.00	213.00	5	1,903	0.26%
2019/12/06	4	218.38	0	0.00	217.50	4	1,866	0.21%
2019/12/03	0	0.00	5	221.70	223.00	-5	1,850	-0.27%
2019/11/29	2	228.50	0	0.00	227.50	2	1,798	0.11%
2019/11/28	4	229.50	0	0.00	226.00	4	1,765	0.23%
2019/11/25	2	218.75	0	0.00	218.00	2	1,670	0.12%
2019/11/22	0	0.00	1	223.00	223.00	-1	1,633	-0.06%
2019/11/21	1	223.00	0	0.00	224.50	1	1,609	0.06%
2019/11/20	1	229.50	0	0.00	227.00	1	1,582	0.06%
2019/11/18	4	222.25	2	222.00	222.00	2	1,486	0.13%
2019/11/15	1	221.00	2	221.50	222.50	-1	1,442	-0.07%
2019/11/13	1	211.50	0	0.00	212.00	1	1,371	0.07%
2019/11/06	0	0.00	1	214.50	211.00	-1	1,497	-0.07%
2019/10/25	1	215.50	0	0.00	213.00	1	1,519	0.07%
2019/10/03	1	208.50	1	209.00	208.00	0	1,396	0.00%
2019/10/02	1	208.00	0	0.00	208.00	1	1,386	0.07%
2019/09/25	1	215.50	0	0.00	215.50	1	1,406	0.07%
2019/09/23	0	0.00	0.2	222.00	220.00	-0.2	1,416	-0.01%
2019/09/19	0	0.00	0	220.00	219.50	0	1,417	0.00%
2019/09/12	1	224.50	0	0.00	224.50	1	1,395	0.07%
2019/09/06	1	210.50	4	212.50	211.00	-3	1,310	-0.23%
2019/09/05	0	0.00	3	223.00	221.50	-3	1,274	-0.24%
2019/09/03	0	0.00	1	224.00	222.50	-1	1,294	-0.08%
2019/08/30	2	218.00	2	215.50	215.50	0	1,282	0.00%
2019/08/27	4	212.00	0	0.00	210.00	4	1,282	0.31%
2019/08/26	0	0.00	3	210.17	210.00	-3	1,281	-0.23%
2019/08/22	0	0.00	1	220.50	220.50	-1	1,267	-0.08%
2019/08/15	1	200.00	0	0.00	199.00	1	1,213	0.08%
2019/08/14	2	210.00	0	0.00	205.00	2	1,208	0.17%
2019/08/12	0	0.00	5	228.00	228.50	-5	1,151	-0.43%
2019/08/06	0	0.00	1	215.50	218.50	-1	1,190	-0.08%
2019/07/29	1	241.50	0	0.00	241.50	1	1,336	0.07%
2019/07/26	3	238.50	0	0.00	244.50	3	1,338	0.22%
2019/07/25	1	236.00	1	236.00	236.00	0	1,313	0.00%
2019/07/24	1	243.00	1	243.00	243.50	0	1,281	0.00%
2019/07/23	0	0.00	5	232.00	233.50	-5	1,262	-0.40%
2019/07/17	0	0.00	1	233.50	233.50	-1	1,284	-0.08%
2019/07/11	1	242.50	0	0.00	240.50	1	1,308	0.08%
2019/07/10	7	235.00	0	0.00	235.00	7	1,316	0.53%
2019/07/08	5	234.50	0	0.00	235.00	5	1,360	0.37%
2019/07/05	5	234.50	0	0.00	234.50	5	1,371	0.36%
2019/07/03	1	235.00	1	238.50	238.50	0	1,368	0.00%
2019/07/02	1	225.00	1	227.00	231.00	0	1,329	0.00%
2019/06/25	0	0.00	5	212.50	212.50	-5	1,351	-0.37%
2019/06/20	0	0.00	1	212.50	213.50	-1	1,399	-0.07%
2019/06/19	0	0.00	5	212.00	212.00	-5	1,418	-0.35%
2019/06/17	6	208.67	1	206.50	207.50	5	1,440	0.35%
2019/06/14	0	0.00	5	210.50	210.00	-5	1,453	-0.34%
2019/06/12	0	0.00	1	204.00	208.50	-1	1,537	-0.07%
2019/05/29	1	194.50	0	0.00	194.50	1	1,777	0.06%
2019/05/24	1	200.00	2	200.75	198.00	-1	1,808	-0.06%
2019/05/23	1	189.50	1	191.00	194.00	0	1,812	0.00%
2019/05/20	1	198.50	0	0.00	190.50	1	1,858	0.05%
2019/05/15	0	0.00	1	215.50	216.00	-1	1,885	-0.05%
2019/05/14	2	213.00	1	215.00	218.00	1	1,873	0.05%
2019/05/07	0	0.00	2	211.75	207.00	-2	1,817	-0.11%
2019/05/03	0	0.00	1	206.00	206.50	-1	1,835	-0.05%
2019/04/24	0	0.00	1	201.50	200.50	-1	2,018	-0.05%
2019/04/23	1	195.00	0	0.00	197.00	1	2,028	0.05%
2019/04/22	1	199.00	1	199.00	199.00	0	2,020	0.00%
2019/04/19	1	204.00	2	202.50	202.50	-1	2,061	-0.05%
2019/04/16	1	205.00	0	0.00	206.50	1	2,088	0.05%
2019/04/15	5	205.50	0	0.00	207.00	5	2,102	0.24%
2019/04/12	5	211.00	1	207.50	207.50	4	2,133	0.19%
2019/04/11	0	0.00	2	218.25	217.50	-2	2,180	-0.09%
2019/04/09	1	214.50	1	216.00	214.50	0	2,235	0.00%
2019/04/08	0	0.00	1	214.00	213.50	-1	2,308	-0.04%
2019/04/02	2	216.75	5	217.50	216.00	-3	2,327	-0.13%
2019/03/28	5	208.00	0	0.00	208.00	5	2,310	0.22%
2019/03/22	0	0.00	1	211.00	210.00	-1	2,338	-0.04%
2019/03/20	6	217.00	0	0.00	215.50	6	2,379	0.25%
2019/03/15	0	0.00	3	213.00	214.50	-3	2,409	-0.12%
2019/03/14	2	210.25	2	209.75	209.00	0	2,375	0.00%
2019/03/13	1	208.50	9	208.44	210.00	-8	2,415	-0.33%
2019/03/12	1	208.50	0	0.00	206.00	1	2,452	0.04%
2019/03/11	2	201.50	1	204.00	204.50	1	2,471	0.04%
2019/03/08	1	197.50	0	0.00	197.50	1	2,505	0.04%
2019/03/06	1	195.00	0	0.00	200.00	1	2,557	0.04%
2019/03/04	1	194.50	0	0.00	195.00	1	2,630	0.04%
2019/02/27	1	197.50	1	197.50	199.00	0	2,654	0.00%
2019/02/21	1	200.50	2	202.25	203.50	-1	2,826	-0.04%
2019/02/18	0	0.00	1	197.50	198.50	-1	3,001	-0.03%
2019/02/14	2	193.50	3	191.83	190.50	-1	3,117	-0.03%
2019/02/13	4	189.38	2	189.50	189.00	2	3,182	0.06%
2019/02/12	4	190.00	0	0.00	190.00	4	3,223	0.12%
2019/01/30	2	180.75	2	179.50	179.00	0	3,393	0.00%
2019/01/29	0	0.00	2	181.00	181.00	-2	3,465	-0.06%
2019/01/28	1	184.50	2	186.50	185.50	-1	3,559	-0.03%
2019/01/25	4.2	185.64	5	184.50	185.00	-0.8	3,716	-0.02%
2019/01/24	10	183.70	10	184.75	185.50	0	3,807	0.00%
2019/01/23	5	190.10	5	189.50	189.50	0	3,885	0.00%
2019/01/22	5	189.20	5	186.70	187.00	0	3,886	0.00%
2019/01/21	8	197.69	1	200.50	194.50	7	3,877	0.18%
2019/01/17	1	209.00	0	0.00	208.00	1	4,098	0.02%
2019/01/16	2	216.50	2	214.50	212.00	0	4,160	0.00%
2019/01/14	0	0.00	1	211.00	212.00	-1	4,173	-0.02%
2019/01/11	0	0.00	6	209.33	210.50	-6	4,186	-0.14%
2019/01/07	2	199.00	2	196.50	195.00	0	4,387	0.00%
2019/01/04	7	195.57	1	195.00	194.50	6	4,412	0.14%
2019/01/03	3	210.17	4	205.63	206.50	-1	4,405	-0.02%
2019/01/02	1	221.00	1	217.00	219.50	0	4,387	0.00%
2018/12/28	3	215.83	3	215.83	224.00	0	4,390	0.00%
2018/12/27	1	215.00	0	0.00	215.00	1	4,432	0.02%
2018/12/26	1	205.50	1	205.00	204.50	0	4,404	0.00%
2018/12/22	0	0.00	1	202.00	202.00	-1	4,655	-0.02%
2018/12/21	1	194.50	1	197.50	204.50	0	4,731	0.00%
2018/12/20	2	199.00	7	202.64	199.00	-5	4,705	-0.11%
2018/12/19	2	204.75	2	201.50	200.00	0	4,697	0.00%
2018/12/18	3	202.00	4	201.13	205.50	-1	4,690	-0.02%
2018/12/17	1	204.00	0	0.00	203.00	1	4,680	0.02%
2018/12/14	1	207.00	1	210.50	206.00	0	4,692	0.00%
2018/12/13	3	205.67	4	207.38	205.00	-1	4,676	-0.02%
2018/12/12	3	205.67	2	203.50	203.00	1	4,666	0.02%
2018/12/10	1	192.50	1	194.00	196.50	0	4,648	0.00%
2018/12/07	2	195.25	2	195.00	196.00	0	4,646	0.00%
2018/12/06	3	193.67	5	194.30	189.00	-2	4,665	-0.04%
2018/12/05	6	197.50	6	200.83	198.50	0	4,649	0.00%
2018/12/04	6	206.92	5	199.40	198.50	1	4,648	0.02%
2018/12/03	0	0.00	1	212.00	212.00	-1	4,623	-0.02%
2018/11/30	3	195.00	1	196.00	196.00	2	4,589	0.04%
2018/11/29	3	194.67	3	192.50	191.00	0	4,660	0.00%
2018/11/28	2	189.75	2	193.00	194.00	0	4,655	0.00%
2018/11/27	2	188.75	7	189.93	190.00	-5	4,628	-0.11%
2018/11/26	2	183.00	2	184.00	184.00	0	4,603	0.00%
2018/11/23	7	177.36	11	179.18	176.50	-4	4,581	-0.09%
2018/11/22	6	186.67	6	182.17	181.00	0	4,594	0.00%
2018/11/21	3	185.17	4	184.63	185.00	-1	4,595	-0.02%
2018/11/20	5	193.49	4	189.50	189.50	1	4,579	0.02%
2018/11/19	2	189.75	2	190.75	194.50	0	4,608	0.00%
2018/11/16	4	183.63	2	187.00	185.00	2	4,545	0.04%
2018/11/15	1	185.50	1	187.00	182.50	0	4,480	0.00%
2018/11/14	3	184.17	11	182.91	183.00	-8	4,414	-0.18%
2018/11/13	1	167.50	2	176.75	185.00	-1	4,355	-0.02%
2018/11/12	5	180.50	8	179.75	175.50	-3	4,278	-0.07%
2018/11/09	5	179.20	4	180.50	181.00	1	4,250	0.02%
2018/11/08	6	180.42	2	181.00	181.00	4	4,230	0.09%
2018/11/07	5	169.60	1	174.50	177.50	4	4,147	0.10%
2018/11/06	2	169.75	3	165.33	165.00	-1	4,104	-0.02%
2018/11/05	14	176.71	13	175.00	176.00	1	4,018	0.02%
2018/11/02	10	172.05	7	171.07	179.50	3	3,910	0.08%
2018/11/01	2	163.25	1	168.00	163.50	1	3,759	0.03%
2018/10/31	6	160.42	12	162.88	165.00	-6	3,656	-0.16%
2018/10/29	5	155.50	6	156.08	156.00	-1	3,566	-0.03%
2018/10/26	6	151.92	5	158.00	149.00	1	3,538	0.03%
2018/10/25	3	153.33	4	153.88	157.50	-1	3,416	-0.03%
2018/10/24	0	0.00	1	152.00	148.50	-1	3,266	-0.03%
2018/10/23	2	151.50	3	146.17	144.00	-1	3,204	-0.03%
2018/10/19	2	150.50	2	149.25	152.00	0	3,164	0.00%
2018/10/18	3	153.50	2	153.00	153.00	1	3,145	0.03%
2018/10/17	0	0.00	1	150.00	150.00	-1	3,115	-0.03%
2018/10/16	3	139.33	0	0.00	139.00	3	3,048	0.10%
2018/10/15	7	143.14	6	142.33	140.50	1	3,017	0.03%
2018/10/12	1	132.00	2	135.00	135.50	-1	2,944	-0.03%
2018/10/11	0	0.00	1	125.00	123.50	-1	2,909	-0.03%
2018/10/09	2	139.50	0	0.00	137.00	2	2,877	0.07%
2018/10/08	0	0.00	1	146.00	149.00	-1	2,813	-0.04%
2018/10/05	6	154.17	1	150.00	149.50	5	2,786	0.18%
2018/10/02	7	165.50	10	166.25	167.00	-3	2,664	-0.11%
2018/10/01	0	0.00	9	158.39	159.50	-9	2,498	-0.36%
2018/09/28	4	143.00	2	145.00	145.00	2	2,460	0.08%
2018/09/19	0	0.00	2	155.68	155.50	-2	2,484	-0.08%
2018/09/18	2	153.00	1	151.50	151.00	1	2,467	0.04%
2018/09/17	0	0.00	0.1	157.00	157.00	-0.1	2,454	0.00%
2018/09/13	0	0.00	1	149.50	147.00	-1	2,428	-0.04%
2018/09/12	1	142.00	2	141.50	145.50	-1	2,433	-0.04%
2018/09/11	2	142.00	0	0.00	142.50	2	2,410	0.08%
2018/09/10	0.1	145.00	0	0.00	141.00	0.1	2,362	0.00%
2018/09/07	3	158.34	0	0.00	156.50	3	2,321	0.13%
2018/09/06	2	168.25	2	167.75	169.50	0	2,284	0.00%
2018/09/05	1	162.00	4.1	168.32	165.50	-3.1	2,268	-0.14%
2018/09/04	1.1	159.52	0	0.00	159.00	1.1	2,203	0.05%
2018/08/30	1	156.50	0	0.00	155.00	1	2,233	0.04%
2018/08/29	0	0.00	2	152.00	154.00	-2	2,224	-0.09%
2018/08/27	1	149.50	0	0.00	150.00	1	2,205	0.05%
2018/08/24	5	145.20	2	144.25	144.50	3	2,153	0.14%
2018/08/23	1.1	161.86	0	0.00	158.00	1.1	2,074	0.05%
2018/08/21	0	0.00	5	169.00	166.00	-5	2,051	-0.24%
2018/08/20	1	170.00	0	0.00	170.00	1	2,038	0.05%
2018/08/17	2	174.00	4	173.38	170.00	-2	2,019	-0.10%
2018/08/16	11	167.27	2	166.25	169.50	9	1,999	0.45%
2018/08/14	3	183.67	2	185.00	184.00	1	1,952	0.05%
2018/08/13	8.1	193.14	1	193.00	191.00	7.1	1,914	0.37%
2018/08/10	1	212.00	0	0.00	211.00	1	1,859	0.05%
2018/08/09	0	0.00	5	212.00	213.00	-5	1,868	-0.27%
2018/08/07	1	214.50	0	0.00	216.00	1	1,851	0.05%
2018/08/03	0	0.00	4	211.00	210.00	-4	1,854	-0.22%
2018/08/02	2	203.25	2	203.50	200.00	0	1,817	0.00%
2018/08/01	1	200.00	0	0.00	203.00	1	1,793	0.06%
2018/07/25	0	0.00	1	195.00	195.50	-1	1,913	-0.05%
2018/07/19	3	207.67	1	210.00	205.00	2	1,900	0.11%
2018/07/18	2	205.00	0	0.00	205.00	2	1,899	0.11%
2018/07/17	0	0.00	1	206.00	205.00	-1	1,891	-0.05%
2018/07/12	1	210.50	0	0.00	211.00	1	1,913	0.05%
2018/07/06	2	191.25	0	0.00	191.50	2	1,910	0.10%
2018/07/04	3	200.50	0	0.00	198.00	3	1,964	0.15%
2018/07/02	1	221.50	0	0.00	225.00	1	1,983	0.05%
2018/06/29	5	214.50	0	0.00	214.50	5	1,990	0.25%
2018/06/27	0	0.00	2	223.25	220.00	-2	2,045	-0.10%
2018/06/26	1	217.00	0	0.00	224.50	1	2,098	0.05%
2018/06/22	1	227.50	0	0.00	230.00	1	2,131	0.05%
2018/06/21	0	0.00	1	227.00	227.00	-1	2,107	-0.05%
2018/06/20	1	218.00	0	0.00	217.00	1	2,097	0.05%
2018/06/15	3	236.33	2	239.00	238.50	1	2,066	0.05%
2018/06/08	8	237.38	1.1	236.08	237.50	6.9	2,018	0.34%
2018/06/07	0	0.00	9.1	247.35	250.00	-9.1	1,941	-0.47%
2018/06/06	0	0.00	9	225.00	227.50	-9	1,916	-0.47%
2018/06/05	9	232.00	0.1	221.00	221.00	8.9	1,913	0.47%
2018/06/04	8	219.50	8	219.56	225.00	0	1,905	0.00%
2018/05/29	0.1	207.50	0	0.00	206.50	0.1	1,852	0.00%
2018/05/28	2	210.25	0	0.00	210.00	2	1,857	0.11%
2018/05/25	0	0.00	1	212.50	210.00	-1	1,853	-0.05%
2018/05/17	0	210.50	0	0.00	210.50	0	1,825	0.00%
2018/05/16	2	204.75	1	202.50	202.50	1	1,809	0.06%
2018/05/14	1	209.00	1	211.00	209.00	0	1,806	0.00%
2018/05/11	0	0.00	2	222.50	218.50	-2	1,766	-0.11%
2018/05/08	6.1	221.76	7	223.86	223.00	-1	1,710	-0.06%
2018/05/04	1	200.50	2	208.50	208.00	-1	1,669	-0.06%
2018/05/03	9	207.72	1	206.00	206.00	8	1,614	0.50%
2018/04/27	3	213.33	3	219.67	222.00	0	1,600	0.00%
2018/04/24	2	226.50	0	0.00	220.00	2	1,586	0.13%
2018/04/18	0	0.00	2	254.00	250.00	-2	1,539	-0.13%
2018/04/17	0	0.00	2	247.00	242.50	-2	1,518	-0.13%
2018/04/16	2	254.00	0	0.00	252.50	2	1,523	0.13%
2018/04/13	0	0.00	6	249.67	256.00	-6	1,528	-0.39%
2018/04/12	5	252.50	0	0.00	251.50	5	1,527	0.33%
2018/04/11	0	0.00	9	246.50	240.00	-9	1,511	-0.60%
2018/04/10	12	242.63	0	0.00	242.00	12	1,506	0.80%
2018/04/09	0	0.00	2	242.50	242.50	-2	1,433	-0.14%
2018/04/03	1	220.00	4	224.50	220.50	-3	1,370	-0.22%
2018/04/02	1	234.00	0	0.00	231.00	1	1,319	0.08%
2018/03/30	1	242.00	0	0.00	235.00	1	1,269	0.08%
2018/03/29	1	245.45	0	0.00	242.00	1	1,224	0.08%
2018/03/28	10	262.60	3	259.00	258.00	7	1,199	0.58%
2018/03/26	0	0.00	1	278.50	278.50	-1	1,166	-0.09%
2018/03/23	6	268.60	6	273.33	276.00	0	1,174	0.00%
2018/03/22	2	278.25	1	284.00	277.00	1	1,180	0.08%
2018/03/20	2	286.00	0	0.00	287.00	2	1,207	0.17%
2018/03/19	2	285.25	1	290.50	285.00	1	1,218	0.08%
2018/03/16	2	282.50	1	288.50	281.00	1	1,223	0.08%
2018/03/13	3	291.33	3	291.33	290.00	0	1,241	0.00%
2018/03/12	1	284.00	0	0.00	285.00	1	1,229	0.08%
2018/03/09	1	283.00	5	283.00	285.00	-4	1,277	-0.31%
2018/03/08	1	277.50	1	273.50	277.50	0	1,273	0.00%
2018/03/07	0	0.00	2	265.00	265.00	-2	1,259	-0.16%
2018/03/02	2	258.00	0	0.00	259.00	2	1,262	0.16%
2018/02/26	0	0.00	0	268.50	268.50	0	1,247	0.00%
2018/02/08	5	254.00	5	247.00	247.00	0	1,318	0.00%
2018/02/06	0	245.00	0	0.00	242.00	0	1,379	0.00%
2018/02/05	1	263.00	0	0.00	265.00	1	1,422	0.07%
2018/02/02	5	271.00	0	0.00	270.50	5	1,456	0.34%
2018/02/01	0	0.00	5	275.50	274.00	-5	1,465	-0.34%
2018/01/24	1	276.00	2	276.00	275.50	-1	1,582	-0.06%
2018/01/22	1	252.00	1	254.00	259.00	0	1,574	0.00%
2018/01/17	5	271.50	0	0.00	271.00	5	1,613	0.31%
2018/01/09	2	275.25	2	274.75	272.50	0	1,824	0.00%
2018/01/05	0	0.00	0.1	271.50	269.50	-0.1	1,837	-0.01%
2018/01/04	5	276.70	5	281.50	273.50	0	1,871	0.00%