智擎 (4162)-富邦-三重券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
89.0
漲跌
▼4.6
漲幅
-4.91%
成交量
954張
產業
上櫃生技醫療類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	89.40	0	0.00	89.00	0	1,523	0.00%
2024/04/15	1	94.00	0	0.00	94.10	1	1,565	0.06%
2024/04/12	0	0.00	0	97.20	97.10	0	1,579	0.00%
2024/04/10	1	98.20	0	0.00	98.80	1	1,642	0.06%
2024/04/09	0	0.00	1	97.90	97.60	-1	1,722	-0.06%
2024/04/08	1.1	100.00	0	0.00	99.10	1.1	1,770	0.06%
2024/04/02	0	99.80	0	0.00	98.90	0	1,780	0.00%
2024/04/01	0	0.00	3	100.50	99.60	-3	1,805	-0.17%
2024/03/28	0	0.00	1	101.50	99.40	-1	1,839	-0.05%
2024/03/27	0	0.00	2	99.50	99.70	-2	1,828	-0.11%
2024/03/26	0	0.00	0	97.60	96.80	0	1,818	0.00%
2024/03/25	0	0.00	0	98.70	101.00	0	1,816	0.00%
2024/03/20	1	94.50	0	0.00	95.80	1	1,855	0.05%
2024/03/14	1	92.71	0	0.00	92.70	1	1,882	0.05%
2024/03/12	2	95.75	0	0.00	95.60	2	1,889	0.11%
2024/03/11	1	95.40	0	0.00	95.10	1	1,904	0.05%
2024/03/08	3.1	96.18	1	95.40	95.10	2.1	1,924	0.11%
2024/03/07	0.1	96.00	0	0.00	99.30	0.1	1,930	0.01%
2024/03/06	4.4	98.76	0	0.00	98.10	4.4	1,937	0.23%
2024/03/05	2	100.50	0	0.00	100.50	2	1,914	0.10%
2024/03/04	5	100.60	0	0.00	100.50	5	1,924	0.26%
2024/03/01	5.1	101.99	0	0.00	101.50	5.1	1,939	0.26%
2024/02/27	1	107.00	0	0.00	103.00	1	1,995	0.05%
2024/02/26	0	0.00	2	103.75	104.50	-2	1,990	-0.10%
2024/02/22	0	101.50	0	0.00	101.00	0	2,018	0.00%
2024/02/20	1	101.00	0	0.00	101.50	1	2,058	0.05%
2024/02/19	1	102.00	0	0.00	101.50	1	2,075	0.05%
2024/02/16	7.1	102.65	0	0.00	102.00	7.1	2,096	0.34%
2024/02/15	7.1	110.99	9	111.78	110.50	-1.9	2,060	-0.09%
2024/02/02	1	105.50	0	105.50	105.50	1	2,216	0.05%
2024/02/01	0	0.00	0.1	108.50	107.00	-0.1	2,281	0.00%
2024/01/31	0	0.00	1	108.00	106.00	-1	2,396	-0.04%
2024/01/29	3	106.83	0	108.00	106.00	3	2,760	0.11%
2024/01/26	2	110.78	13.6	111.54	108.50	-11.5	2,838	-0.41%
2024/01/25	0	0.00	2.3	104.94	105.00	-2.3	2,782	-0.08%
2024/01/18	0	0.00	2	98.30	98.50	-2	3,814	-0.05%
2024/01/17	5	99.56	0	0.00	98.30	5	4,079	0.12%
2024/01/16	1	102.00	0	0.00	102.50	1	4,486	0.02%
2024/01/15	0	0.00	10	105.00	104.50	-10	4,586	-0.22%
2024/01/10	3	103.00	1	103.00	102.00	2	4,615	0.04%
2024/01/09	1	104.50	1	108.00	104.50	0	4,602	0.00%
2024/01/08	17	108.50	13	108.08	108.00	4	4,592	0.09%
2024/01/04	3	103.50	0	103.50	103.00	3	4,593	0.07%
2024/01/03	0	0.00	0	106.50	106.00	0	4,625	0.00%
2024/01/02	0	0.00	3	109.17	110.00	-3	4,583	-0.07%
2023/12/26	0	104.50	0	0.00	104.00	0	4,491	0.00%
2023/12/25	1	104.00	1.2	104.67	105.00	-0.2	4,477	0.00%
2023/12/22	0	101.50	0	0.00	101.50	0	4,445	0.00%
2023/12/20	0	0.00	0.2	103.90	102.50	-0.2	4,436	0.00%
2023/12/18	0.1	104.00	1.1	105.36	104.50	-1	4,416	-0.02%
2023/12/15	0.2	104.00	2	103.50	104.00	-1.8	4,397	-0.04%
2023/12/14	1	102.00	1	101.00	101.00	0	4,377	0.00%
2023/12/07	1	100.00	0	0.00	100.00	1	4,342	0.02%
2023/12/06	0	0.00	1	100.50	100.50	-1	4,337	-0.02%
2023/12/05	0	0.00	0	101.50	101.50	0	4,321	0.00%
2023/12/04	1	104.00	0	0.00	104.00	1	4,299	0.02%
2023/12/01	0	0.00	1	103.50	103.00	-1	4,277	-0.02%
2023/11/29	1	100.00	0	0.00	101.00	1	4,229	0.02%
2023/11/28	0	0.00	1	101.50	101.50	-1	4,258	-0.02%
2023/11/27	13	105.81	13	106.04	103.00	0	4,236	0.00%
2023/11/24	0	0.00	0	104.50	104.00	0	4,177	0.00%
2023/11/23	0	104.50	1	104.00	104.00	-1	4,154	-0.02%
2023/11/22	1	102.00	0	0.00	101.50	1	4,125	0.02%
2023/11/21	3	101.67	0.5	102.00	101.00	2.6	4,102	0.06%
2023/11/20	0	103.00	1	104.00	102.00	-1	4,063	-0.02%
2023/11/16	0	0.00	0.6	103.00	102.50	-0.6	4,013	-0.01%
2023/11/14	1	105.50	0	0.00	103.00	1	3,965	0.03%
2023/11/13	1	107.00	1	108.00	106.50	0	3,934	0.00%
2023/11/10	13.1	112.50	14	108.93	106.50	-0.9	3,926	-0.02%
2023/11/09	1.1	111.94	5	113.80	111.00	-3.9	3,726	-0.11%
2023/11/08	8.5	110.97	6	110.42	112.50	2.5	3,665	0.07%
2023/11/07	25	119.76	24	117.44	114.00	1	3,538	0.03%
2023/11/06	2.3	114.45	3	115.33	115.50	-0.7	3,216	-0.02%
2023/11/03	8	112.69	9.4	114.70	112.00	-1.4	3,144	-0.04%
2023/11/02	15	113.90	23	112.74	114.00	-8	3,014	-0.26%
2023/11/01	16.8	116.22	12.1	114.59	114.50	4.7	2,887	0.16%
2023/10/31	33.1	115.15	16.3	113.34	113.50	16.8	2,729	0.62%
2023/10/30	42.7	117.58	43.6	117.28	116.00	-0.9	2,559	-0.04%
2023/10/27	7	111.07	13	115.92	118.00	-6	2,229	-0.27%
2023/10/26	6	108.37	9	110.89	107.50	-3	2,001	-0.15%
2023/10/25	13.3	112.05	12.5	111.68	111.50	0.8	1,802	0.05%
2023/10/24	13.1	104.66	16.5	106.19	110.00	-3.4	1,545	-0.22%
2023/10/23	2	97.01	1.1	98.67	100.00	0.9	1,117	0.08%
2023/10/20	1	91.59	2.2	92.70	91.00	-1.2	1,026	-0.12%
2023/10/19	1	89.90	0	0.00	90.70	1	1,008	0.10%
2023/10/18	0.1	88.83	0	0.00	87.30	0.1	1,005	0.01%
2023/10/17	0	91.47	0	0.00	90.30	0	995	0.00%
2023/10/16	0.2	92.04	0	0.00	91.20	0.2	1,008	0.02%
2023/10/13	0.9	94.40	0	0.00	92.90	0.9	1,010	0.09%
2023/10/11	1	95.60	5.1	96.63	95.20	-4.1	989	-0.41%
2023/10/06	3	90.40	2	90.00	90.00	1	941	0.11%
2023/10/05	1	87.42	0	0.00	87.70	1	922	0.11%
2023/10/02	0	0.00	3	87.60	88.20	-3	995	-0.30%
2023/09/18	1	89.30	1	88.50	87.60	0	1,060	0.00%
2023/09/13	0	0.00	1.1	84.01	84.50	-1.1	1,043	-0.10%
2023/09/07	0	0.00	0	86.90	86.40	0	1,059	0.00%
2023/09/05	4	86.43	3	86.57	86.50	1	1,063	0.09%
2023/09/04	0	0.00	1	87.70	87.40	-1	1,065	-0.09%
2023/09/01	2	89.30	2	89.60	89.10	0	1,071	0.00%
2023/08/30	1	86.00	0	0.00	85.80	1	1,029	0.10%
2023/08/29	0	0.00	1	84.30	84.80	-1	1,037	-0.10%
2023/08/23	1	87.20	0	0.00	85.50	1	1,060	0.09%
2023/08/22	2	85.85	0	0.00	86.30	2	1,066	0.19%
2023/08/21	1	85.50	0	0.00	86.10	1	1,072	0.09%
2023/08/18	0	85.90	1	85.70	85.40	-1	1,098	-0.09%
2023/08/16	0	86.80	1	87.00	87.00	-1	1,094	-0.09%
2023/08/14	0	82.70	0	0.00	81.30	0	1,056	0.00%
2023/08/09	0	0.00	0	85.00	84.90	0	1,090	0.00%
2023/08/08	0	0.00	1	84.80	83.80	-1	1,103	-0.09%
2023/08/07	1	84.00	0	0.00	85.70	1	1,116	0.09%
2023/08/04	1	82.20	0	0.00	83.40	1	1,118	0.09%
2023/08/01	0	0.00	0.2	85.00	84.90	-0.2	1,126	-0.02%
2023/07/31	1	84.50	0	0.00	84.50	1	1,142	0.09%
2023/07/27	1	87.30	1	86.80	86.20	0	1,168	0.00%
2023/07/26	0	0.00	0.1	85.80	85.00	-0.1	1,180	-0.01%
2023/07/25	0	0.00	0	85.60	87.50	0	1,172	0.00%
2023/07/24	0.3	86.60	0	0.00	86.00	0.3	1,159	0.03%
2023/07/21	0.1	87.50	2	86.70	87.10	-1.9	1,167	-0.16%
2023/07/20	0.2	89.40	0.1	89.30	88.90	0.1	1,183	0.01%
2023/07/19	0	88.70	0	0.00	89.80	0	1,192	0.00%
2023/07/17	0	90.30	0	0.00	90.30	0	1,260	0.00%
2023/07/13	1	85.00	1	85.50	85.10	0	1,270	0.00%
2023/07/12	1	88.49	0	0.00	86.00	1	1,273	0.08%
2023/07/11	1	91.40	0	0.00	87.80	1	1,273	0.08%
2023/07/05	1	96.60	1	96.20	96.20	0	1,287	0.00%
2023/07/04	0	0.00	2	94.60	94.70	-2	1,310	-0.15%
2023/07/03	1.1	95.76	0	0.00	95.30	1.1	1,337	0.08%
2023/06/30	1.1	96.55	1	96.80	97.50	0.1	1,342	0.01%
2023/06/29	2	97.30	1	96.40	96.80	1	1,352	0.07%
2023/06/28	0.1	95.90	0	0.00	95.90	0.1	1,381	0.01%
2023/06/27	5	95.00	5	94.74	94.60	0	1,428	0.00%
2023/06/21	0	0.00	6	93.32	93.40	-6	1,543	-0.39%
2023/06/20	0	0.00	1	93.30	93.20	-1	1,549	-0.06%
2023/06/16	0	0.00	2	94.40	94.10	-2	1,553	-0.13%
2023/06/15	0	0.00	2	93.20	93.20	-2	1,556	-0.13%
2023/06/14	1	95.30	0	0.00	93.10	1	1,568	0.06%
2023/06/09	0	0.00	3	95.93	95.90	-3	1,658	-0.18%
2023/06/07	0	0.00	2	96.70	96.50	-2	1,725	-0.12%
2023/06/06	0	95.10	7	94.50	94.90	-7	1,747	-0.40%
2023/06/05	0	0.00	1	94.10	94.30	-1	1,801	-0.06%
2023/06/01	2	93.90	0	0.00	93.70	2	1,841	0.11%
2023/05/30	0	0.00	3	92.67	92.60	-3	1,861	-0.16%
2023/05/29	0	0.00	3	93.57	93.50	-3	1,875	-0.16%
2023/05/25	0	0.00	1	94.50	94.20	-1	1,902	-0.05%
2023/05/24	3	97.77	3	96.23	96.30	0	1,949	0.00%
2023/05/23	3	99.27	2	98.99	99.00	1	1,943	0.05%
2023/05/22	0	0.00	3	95.10	95.30	-3	1,968	-0.15%
2023/05/19	1	94.70	0	0.00	93.40	1	2,001	0.05%
2023/05/17	0	95.00	0	0.00	94.60	0	2,047	0.00%
2023/05/15	1	92.40	0	0.00	92.60	1	2,088	0.05%
2023/05/10	0	0.00	2	98.50	98.10	-2	2,362	-0.08%
2023/05/09	1	98.39	0	0.00	96.90	1	2,461	0.04%
2023/05/08	1	102.00	1	101.50	99.60	0	2,559	0.00%
2023/05/05	2	102.50	2	102.50	101.50	0	2,632	0.00%
2023/05/04	1	103.00	0	0.00	101.50	1	2,706	0.04%
2023/05/02	0	0.00	1	100.50	100.50	-1	2,809	-0.04%
2023/04/27	1	95.90	0	0.00	96.00	1	2,938	0.03%
2023/04/26	0.1	96.70	4	94.50	96.00	-3.9	3,085	-0.13%
2023/04/24	0	98.50	0	0.00	98.70	0	3,242	0.00%
2023/04/20	1	108.50	0	0.00	103.50	1	3,315	0.03%
2023/04/18	0	0.00	2	105.25	105.00	-2	3,402	-0.06%
2023/04/13	2	108.00	1	108.50	108.00	1	3,822	0.03%
2023/04/12	0.3	108.50	0	0.00	107.00	0.3	3,940	0.01%
2023/04/11	0	0.00	0	107.00	106.50	0	4,052	0.00%
2023/04/10	2	108.75	1	106.50	107.00	1	4,156	0.02%
2023/04/07	1	112.97	0	0.00	111.50	1	4,351	0.02%
2023/03/30	0	0.00	0	111.50	109.50	0	4,884	0.00%
2023/03/27	1	114.00	2	113.25	112.50	-1	5,058	-0.02%
2023/03/24	9	108.17	2	108.50	113.00	7	5,137	0.14%
2023/03/23	1	105.00	0	0.00	104.00	1	5,183	0.02%
2023/03/21	0	0.00	1	105.00	105.00	-1	5,597	-0.02%
2023/03/16	0.2	104.00	0	0.00	103.00	0.2	6,010	0.00%
2023/03/15	0	108.50	0	0.00	108.50	0	6,188	0.00%
2023/03/14	2	106.50	2	108.00	107.00	0	6,477	0.00%
2023/03/13	3	104.17	0	0.00	106.50	3	6,694	0.04%
2023/03/10	1.2	105.21	0	0.00	105.50	1.2	6,961	0.02%
2023/03/09	3	107.67	0	0.00	108.00	3	7,442	0.04%
2023/03/08	0.2	111.50	0	0.00	110.00	0.2	7,646	0.00%
2023/03/07	3.2	114.19	0	0.00	113.00	3.2	7,812	0.04%
2023/03/03	1	115.50	2	116.00	115.00	-1	8,303	-0.01%
2023/03/02	3	113.67	0	0.00	115.00	3	8,561	0.04%
2023/02/24	3.3	114.55	0	0.00	114.50	3.3	9,333	0.04%
2023/02/22	7	116.43	2	115.50	115.50	5	9,912	0.05%
2023/02/20	0	0.00	1	121.50	119.00	-1	10,449	-0.01%
2023/02/17	1	120.50	0	0.00	120.50	1	10,652	0.01%
2023/02/16	1	117.00	1	118.00	118.00	0	11,041	0.00%
2023/02/15	2	115.00	0	0.00	115.00	2	11,340	0.02%
2023/02/14	1	115.50	1	116.50	116.50	0	11,330	0.00%
2023/02/13	3	115.00	2	115.25	115.00	1	11,495	0.01%
2023/02/10	3	121.50	0	0.00	116.50	3	11,668	0.03%
2023/02/09	2	123.25	2	124.25	121.00	0	11,688	0.00%
2023/02/08	0	121.25	0	121.50	123.00	0	11,638	0.00%
2023/02/07	1	123.00	2	120.75	121.00	-1	11,670	-0.01%
2023/02/06	2	122.00	3	121.17	121.50	-1	11,669	-0.01%
2023/02/03	10	121.00	10	122.00	119.00	0	11,657	0.00%
2023/02/02	4	119.50	3	117.33	119.00	1	11,675	0.01%
2023/01/30	0	0.00	9	113.50	112.00	-9	11,924	-0.08%
2023/01/17	13	112.81	10	112.05	112.00	3	11,965	0.03%
2023/01/16	2	113.25	1	114.50	114.00	1	11,956	0.01%
2023/01/13	1	117.49	0	0.00	117.00	1	11,920	0.01%
2023/01/12	3	119.67	6	117.92	116.00	-3	11,956	-0.03%
2023/01/11	7	125.50	3	124.00	122.50	4	11,929	0.03%
2023/01/09	2	129.25	6	126.58	128.50	-4	12,071	-0.03%
2023/01/06	6	126.00	7	126.50	125.50	-1	12,121	-0.01%
2023/01/05	7	130.79	4	131.00	126.00	3	12,308	0.02%
2023/01/04	5	132.20	7	132.36	131.50	-2	12,352	-0.02%
2023/01/03	1	127.00	2	127.50	128.00	-1	12,332	-0.01%
2022/12/30	3	126.33	3	125.83	125.00	0	12,404	0.00%
2022/12/29	3	124.17	3	124.00	125.00	0	12,503	0.00%
2022/12/28	3	125.17	3	125.33	124.00	0	12,557	0.00%
2022/12/27	4	123.75	4	125.50	126.00	0	12,773	0.00%
2022/12/26	7	122.43	8	123.56	123.50	-1	12,916	-0.01%
2022/12/23	10	119.15	10	121.30	118.50	0	12,901	0.00%
2022/12/22	0	0.00	3	122.49	121.00	-3	13,302	-0.02%
2022/12/21	2	117.50	0	0.00	116.00	2	13,477	0.01%
2022/12/20	4	118.75	4	117.63	115.00	0	13,872	0.00%
2022/12/19	4	118.13	3	120.17	121.00	1	14,066	0.01%
2022/12/16	6	119.83	3.2	118.66	117.50	2.8	14,567	0.02%
2022/12/15	9	122.50	3	122.83	121.50	6	14,916	0.04%
2022/12/14	10	123.25	5	124.00	125.50	5	15,006	0.03%
2022/12/13	2	130.00	3	129.00	124.00	-1	14,922	-0.01%
2022/12/12	0	0.00	1	123.00	126.00	-1	15,033	-0.01%
2022/12/09	3	125.83	4	126.75	126.00	-1	15,054	-0.01%
2022/12/08	6	129.17	4	129.88	126.50	2	15,116	0.01%
2022/12/07	7	136.71	8	133.69	133.00	-1	15,242	-0.01%
2022/12/06	9.2	141.63	17	142.65	137.50	-7.8	15,318	-0.05%
2022/12/05	4	142.13	11	143.18	146.00	-7	15,276	-0.05%
2022/12/02	14	143.18	10	142.65	140.50	4	15,297	0.03%
2022/12/01	14	142.79	19	141.89	145.50	-5	15,224	-0.03%
2022/11/30	1	140.00	10	139.35	139.00	-9	15,098	-0.06%
2022/11/29	6	134.75	5	135.80	134.50	1	15,207	0.01%
2022/11/28	16	138.25	20	138.53	137.50	-4	15,301	-0.03%
2022/11/25	16	137.69	14	138.43	133.00	2	15,609	0.01%
2022/11/24	12	136.92	13	138.12	138.50	-1	15,786	-0.01%
2022/11/23	4	138.25	8	137.75	139.00	-4	15,790	-0.03%
2022/11/22	12	134.67	12.1	130.42	133.00	-0.1	15,724	0.00%
2022/11/21	10	137.95	19	137.92	140.00	-9	15,677	-0.06%
2022/11/18	16	131.53	7	132.57	132.00	9	16,016	0.06%
2022/11/17	6	129.58	18	129.42	129.00	-12	16,067	-0.07%
2022/11/16	6	125.42	13	126.65	127.50	-7	16,387	-0.04%
2022/11/15	13	122.19	7	123.07	122.50	6	16,170	0.04%
2022/11/14	15	125.17	14	124.29	125.50	1	16,146	0.01%
2022/11/11	14	119.89	13	120.77	123.50	1	15,907	0.01%
2022/11/09	24	105.21	24	102.81	102.50	0	15,721	0.00%
2022/11/08	9	104.06	13	105.27	103.50	-4	15,558	-0.03%
2022/11/07	18	98.17	19	98.17	98.30	-1	15,366	-0.01%
2022/11/04	15	94.67	3	94.17	95.70	12	15,294	0.08%
2022/11/03	5	97.24	8	95.35	96.10	-3	15,262	-0.02%
2022/11/02	8	98.66	9	98.99	98.90	-1	15,193	-0.01%
2022/11/01	12	97.33	6	97.03	97.20	6	15,161	0.04%
2022/10/31	9	93.67	19	94.85	94.80	-10	15,243	-0.07%
2022/10/28	42	97.37	26	93.02	90.90	16	15,161	0.11%
2022/10/27	21	95.55	20.4	97.64	98.10	0.6	15,131	0.00%
2022/10/26	15	93.96	23	94.49	94.10	-8	15,095	-0.05%
2022/10/25	14	93.99	8	94.31	94.00	6	15,137	0.04%
2022/10/24	1.2	99.08	0	0.00	96.90	1.2	15,097	0.01%
2022/10/21	2.2	99.13	3	98.93	97.00	-0.8	15,130	-0.01%
2022/10/20	12	100.71	3	103.17	103.00	9	15,319	0.06%
2022/10/18	2	105.00	4	104.25	106.00	-2	15,556	-0.01%
2022/10/17	5	100.74	1	103.50	104.50	4	15,629	0.03%
2022/10/14	3	102.50	3	105.67	105.50	0	15,523	0.00%
2022/10/13	3	103.33	12	99.62	97.30	-9	15,500	-0.06%
2022/10/12	4	105.13	1.4	105.93	107.00	2.6	15,437	0.02%
2022/10/11	2	108.25	2	106.75	106.50	0	15,317	0.00%
2022/10/07	3.4	110.82	1	110.00	111.00	2.4	15,252	0.02%
2022/10/06	13	110.04	15	110.83	112.00	-2	15,299	-0.01%
2022/10/05	10.1	110.19	7	109.50	108.50	3.1	15,330	0.02%
2022/10/04	6	110.75	10	111.00	109.50	-4	15,561	-0.03%
2022/10/03	11	113.27	13	112.04	107.50	-2	15,465	-0.01%
2022/09/30	15	115.13	9	114.72	118.00	6	15,151	0.04%
2022/09/29	15	117.37	13	117.96	117.00	2	15,015	0.01%
2022/09/28	15	122.07	18	118.92	114.00	-3	14,622	-0.02%
2022/09/27	27	123.76	28	122.43	126.50	-1	14,448	-0.01%
2022/09/26	6	126.50	7	126.86	128.00	-1	14,123	-0.01%
2022/09/23	32.2	135.37	22	133.45	128.50	10.2	13,976	0.07%
2022/09/22	20	135.73	35.5	138.59	141.50	-15.5	13,628	-0.11%
2022/09/21	19	126.58	5.5	127.91	129.00	13.5	13,306	0.10%
2022/09/20	5	128.50	6	128.67	127.50	-1	13,189	-0.01%
2022/09/19	9.5	130.37	13.2	124.42	129.00	-3.7	13,139	-0.03%
2022/09/16	5	134.30	4	135.63	136.00	1	13,015	0.01%
2022/09/15	8	136.13	6	133.96	133.00	2	13,148	0.02%
2022/09/14	9.1	137.45	21	138.45	136.00	-11.9	13,158	-0.09%
2022/09/13	4	139.63	6	139.67	136.00	-2	12,977	-0.02%
2022/09/12	7.2	135.87	6	138.17	138.00	1.2	12,917	0.01%
2022/09/08	18	136.64	5	134.49	137.50	13	12,752	0.10%
2022/09/07	8	130.38	8	130.31	132.50	0	12,521	0.00%
2022/09/06	8.2	130.19	13	127.73	131.00	-4.9	12,350	-0.04%
2022/09/05	13.1	135.88	9	136.89	135.50	4.1	11,997	0.03%
2022/09/02	14.1	135.60	9	134.61	135.00	5.1	11,796	0.04%
2022/09/01	25	132.58	26.4	133.14	135.00	-1.4	11,582	-0.01%
2022/08/31	9	131.61	18	131.36	128.00	-9	11,057	-0.08%
2022/08/30	10	126.15	8	128.69	127.00	2	10,604	0.02%
2022/08/29	11.8	125.48	3	125.67	125.50	8.8	10,338	0.09%
2022/08/26	19.7	126.80	13	126.48	124.50	6.6	10,062	0.07%
2022/08/25	13.1	127.58	12.5	127.07	126.00	0.5	9,671	0.01%
2022/08/24	14	117.43	24.2	120.66	127.00	-10.2	8,980	-0.11%
2022/08/23	27	117.57	23	115.41	115.50	4	8,671	0.05%
2022/08/22	2	111.75	4	113.50	115.50	-2	8,082	-0.02%
2022/08/19	20	105.10	15.2	105.96	105.00	4.8	7,963	0.06%
2022/08/18	13	98.20	14	100.21	101.00	-1	7,753	-0.01%
2022/08/17	1	93.50	0.2	92.50	93.50	0.8	7,567	0.01%
2022/08/16	4.1	91.55	13.5	91.81	91.70	-9.4	7,495	-0.13%
2022/08/15	2.1	87.22	2.3	87.01	87.90	-0.2	7,420	0.00%
2022/08/12	2	87.40	1.6	87.19	87.50	0.4	7,396	0.01%
2022/08/11	3.4	87.50	3	87.60	87.50	0.4	7,401	0.01%
2022/08/10	6	87.12	3	86.57	86.30	3	7,387	0.04%
2022/08/09	1	83.90	3	83.80	85.00	-2	7,324	-0.03%
2022/08/08	2	81.70	0.5	81.00	81.60	1.5	7,277	0.02%
2022/08/05	11.7	83.47	1	82.90	83.10	10.7	7,233	0.15%
2022/08/03	1	94.50	8	95.36	94.00	-7	7,129	-0.10%
2022/08/02	5	100.52	2	100.20	99.30	3	6,986	0.04%
2022/08/01	2	103.00	3	101.33	103.00	-1	6,882	-0.01%
2022/07/29	3	98.97	1	99.50	99.50	2	6,779	0.03%
2022/07/28	5.7	97.98	3	98.00	98.50	2.7	6,726	0.04%
2022/07/27	10.3	99.43	9	99.10	98.20	1.3	6,671	0.02%
2022/07/26	4	99.73	7	98.50	97.20	-3	6,423	-0.05%
2022/07/25	22	99.71	21	99.46	98.20	1	6,342	0.02%
2022/07/22	8	95.74	7	95.49	96.50	1	6,095	0.02%
2022/07/21	3	91.90	0	0.00	92.70	3	5,955	0.05%
2022/07/20	1	91.50	25	91.73	91.10	-24	5,939	-0.40%
2022/07/19	12	97.37	7	94.36	93.80	5	5,865	0.09%
2022/07/15	2	92.75	1	93.30	92.40	1	5,783	0.02%
2022/07/14	6	94.20	7	94.34	94.80	-1	5,722	-0.02%
2022/07/13	10	94.50	13	95.07	94.60	-3	5,583	-0.05%
2022/07/12	10	94.08	9	90.88	89.60	1	5,517	0.02%
2022/07/11	11	90.68	19.1	92.01	94.90	-8.1	5,359	-0.15%
2022/07/08	1	87.20	3	87.33	86.30	-2	5,259	-0.04%
2022/07/07	1	89.00	0	0.00	87.20	1	5,215	0.02%
2022/07/06	2	89.20	2	89.70	89.70	0	5,123	0.00%
2022/07/05	2	89.55	8	86.93	89.50	-6	5,001	-0.12%
2022/07/04	10	85.47	10	84.70	84.60	0	4,889	0.00%
2022/07/01	7	89.08	5	87.58	88.90	2	4,828	0.04%
2022/06/30	13	88.34	1	85.30	88.10	12	4,743	0.25%
2022/06/27	4	85.30	6	85.72	85.40	-2	4,885	-0.04%
2022/06/24	6.1	87.83	5	88.52	88.70	1.1	4,994	0.02%
2022/06/23	6	88.45	9	88.11	88.80	-3	4,925	-0.06%
2022/06/22	2	85.80	2	85.95	86.10	0	4,738	0.00%
2022/06/21	2	82.40	2	83.10	84.00	0	4,679	0.00%
2022/06/20	12	83.65	8	80.56	81.50	4	4,778	0.08%
2022/06/17	3	79.17	4	79.38	80.00	-1	4,725	-0.02%
2022/06/16	1	78.10	1	77.80	76.30	0	4,721	0.00%
2022/06/15	0	0.00	1	77.00	76.60	-1	4,789	-0.02%
2022/06/13	5	80.44	4	78.80	77.80	1	4,958	0.02%
2022/06/10	3	77.83	2	78.55	77.80	1	4,921	0.02%
2022/06/09	5	73.96	4	74.40	74.70	1	4,887	0.02%
2022/06/08	2	71.50	0	0.00	71.60	2	5,009	0.04%
2022/06/07	1	70.30	0	0.00	71.10	1	5,329	0.02%
2022/06/06	0	0.00	0.1	70.10	71.40	-0.1	5,477	0.00%
2022/05/27	3	72.90	3	72.80	72.80	0	6,174	0.00%
2022/05/25	2	74.40	0	0.00	74.40	2	6,314	0.03%
2022/05/23	0	75.80	0	75.80	76.10	0	6,453	0.00%
2022/05/20	0	0.00	1	75.60	75.60	-1	6,448	-0.02%
2022/05/19	0	0.00	3	75.30	75.70	-3	6,463	-0.05%
2022/05/18	5	79.20	7	79.84	79.00	-2	6,430	-0.03%
2022/05/17	0	0.00	6	77.70	78.20	-6	6,413	-0.09%
2022/05/13	2	77.90	3	77.90	77.30	-1	6,402	-0.02%
2022/05/12	1	75.40	5	76.80	74.80	-4	6,379	-0.06%
2022/05/09	2	83.90	0	0.00	83.70	2	6,226	0.03%
2022/05/06	0	0.00	2	83.70	84.60	-2	6,205	-0.03%
2022/05/05	4	86.30	4	86.28	86.80	0	6,167	0.00%
2022/05/04	1	87.80	0	0.00	84.90	1	6,128	0.02%
2022/04/29	0	0.00	2	87.70	87.70	-2	6,022	-0.03%
2022/04/28	1	84.60	0	0.00	83.30	1	5,927	0.02%
2022/04/27	1	83.50	1	84.60	84.60	0	5,889	0.00%
2022/04/26	0	0.00	2	83.70	82.00	-2	5,841	-0.03%
2022/04/25	1	88.40	2	85.75	85.80	-1	5,784	-0.02%
2022/04/22	1	91.30	2	90.10	88.90	-1	5,736	-0.02%
2022/04/20	0	0.00	1	85.00	84.80	-1	5,557	-0.02%
2022/04/19	6	89.78	5	87.10	87.10	1	5,498	0.02%
2022/04/18	13	90.71	7	89.37	89.10	6	5,412	0.11%
2022/04/15	25	88.98	20	90.03	87.80	5	5,216	0.10%
2022/04/14	1	87.50	2	82.15	88.80	-1	4,966	-0.02%
2022/04/13	1	81.60	0	0.00	81.10	1	4,832	0.02%
2022/04/12	3	81.20	1	81.20	81.10	2	4,813	0.04%
2022/04/11	5	83.18	9	79.67	79.40	-4	4,768	-0.08%
2022/04/08	4	81.53	3	81.50	82.30	1	4,745	0.02%
2022/04/07	3	83.10	6.2	81.69	80.70	-3.2	4,824	-0.07%
2022/04/06	1	83.70	6	83.70	84.60	-5	4,806	-0.10%
2022/04/01	12.1	86.84	9	85.67	85.90	3.1	4,732	0.07%
2022/03/31	21.1	91.21	21	90.75	89.60	0.1	4,496	0.00%
2022/03/30	6	98.80	5	98.90	98.20	1	4,203	0.02%
2022/03/29	14	99.09	17	99.06	99.80	-3	4,081	-0.07%
2022/03/28	7	96.43	1	101.00	94.60	6	3,854	0.16%
2022/03/25	12	98.75	9	98.76	97.00	3	3,748	0.08%
2022/03/24	22	101.90	19	102.24	98.10	3	3,661	0.08%
2022/03/23	20	99.50	23.1	100.36	99.60	-3.1	3,503	-0.09%
2022/03/22	10	94.12	15	94.31	94.20	-5	3,278	-0.15%
2022/03/21	6.1	91.39	3	91.00	91.00	3.1	3,098	0.10%
2022/03/18	8	91.40	8	91.55	93.00	0	3,007	0.00%
2022/03/17	9	90.08	14	88.46	91.80	-5	2,904	-0.17%
2022/03/16	8	84.48	3	84.03	84.50	5	2,733	0.18%
2022/03/15	5	83.70	6	83.07	81.60	-1	2,631	-0.04%
2022/03/14	1	80.90	1	80.50	81.00	0	2,527	0.00%
2022/03/11	4.1	82.90	41	86.23	81.20	-36.9	2,459	-1.50%
2022/03/10	68.1	92.15	20	89.93	88.00	48.1	2,301	2.09%
2022/03/09	0	0.00	4	88.10	88.10	-4	1,984	-0.20%
2022/03/08	1	84.51	6	84.23	80.10	-5	1,852	-0.27%
2022/03/07	6.1	86.37	0	0.00	85.00	6.1	1,753	0.35%
2022/03/04	1.6	89.87	2	90.10	89.10	-0.4	1,673	-0.03%
2022/03/03	16	87.25	15	88.55	89.50	1	1,559	0.07%
2022/03/02	19	83.79	23.1	84.59	85.20	-4.1	1,389	-0.29%
2022/03/01	0.2	77.82	1	79.00	78.00	-0.8	1,175	-0.06%
2022/02/25	0	0.00	7.1	77.39	77.90	-7.1	1,116	-0.64%
2022/02/24	3	75.60	0	0.00	73.60	3	1,005	0.30%
2022/02/23	1	72.91	2	73.65	73.20	-1	912	-0.11%
2022/02/21	0.1	69.93	1	71.00	70.00	-0.9	851	-0.10%
2022/02/17	0	0.00	1	67.00	67.00	-1	830	-0.12%
2022/02/15	1	66.80	0	0.00	67.60	1	823	0.12%
2022/02/07	1	62.30	0	0.00	62.90	1	786	0.13%
2022/01/25	0	62.10	0	0.00	61.00	0	786	0.00%
2022/01/21	0	0.00	9	62.79	63.10	-9	780	-1.15%
2022/01/05	0	0.00	3	68.70	67.70	-3	728	-0.41%
2022/01/03	4	71.13	0	0.00	70.30	4	709	0.56%
2021/12/30	29	73.25	0	0.00	72.60	29	686	4.23%
2021/12/28	0	0.00	1	64.60	65.00	-1	486	-0.21%
2021/12/23	0	62.90	0	0.00	63.40	0	475	0.00%
2021/12/17	0	0.00	1	62.70	62.80	-1	475	-0.21%
2021/12/14	0	0.00	1	62.60	63.10	-1	475	-0.21%
2021/12/13	4	65.13	0	0.00	65.20	4	461	0.87%
2021/12/10	2	63.55	0	0.00	63.20	2	444	0.45%
2021/12/08	0	62.70	0	0.00	62.80	0	442	0.00%
2021/12/02	5	63.90	6	63.53	63.60	-1	402	-0.25%
2021/11/30	0	0.00	3	56.40	57.60	-3	351	-0.85%
2021/11/29	2	56.60	0	0.00	56.50	2	323	0.62%
2021/11/22	0	0.00	2	57.60	57.60	-2	293	-0.68%
2021/11/19	0	0.00	7	57.20	57.30	-7	292	-2.39%
2021/10/20	0	0.00	3	58.20	57.10	-3	330	-0.91%
2021/09/24	2	56.30	0	0.00	56.70	2	405	0.49%
2021/09/16	0	0.00	1	56.30	56.40	-1	411	-0.24%
2021/09/14	1	58.50	0	0.00	57.90	1	411	0.24%
2021/09/06	1	61.50	0	0.00	61.00	1	429	0.23%
2021/08/19	0	0.00	5	59.14	58.60	-5	549	-0.91%
2021/08/17	1	62.50	0	0.00	61.60	1	550	0.18%
2021/07/30	0	0.00	1	63.90	64.00	-1	660	-0.15%
2021/07/09	0	64.90	0	0.00	68.10	0	822	0.00%
2021/07/02	1	65.60	0	0.00	64.60	1	1,110	0.09%
2021/06/29	0	66.50	0	0.00	64.50	0	1,138	0.00%
2021/06/28	0	0.00	1	65.70	65.20	-1	1,147	-0.09%
2021/06/21	0	65.60	0	0.00	65.50	0	1,280	0.00%
2021/06/18	0	0.00	1	66.70	66.60	-1	1,295	-0.08%
2021/06/10	6	69.68	0	0.00	69.10	6	1,436	0.42%
2021/06/09	1	70.70	0	0.00	69.10	1	1,444	0.07%
2021/06/08	1	69.30	10	69.00	69.30	-9	1,449	-0.62%
2021/06/07	1	67.90	0	0.00	68.80	1	1,457	0.07%
2021/06/02	0	0.00	3	68.90	67.70	-3	1,473	-0.20%
2021/06/01	12	67.58	5	68.34	69.00	7	1,496	0.47%
2021/05/31	1	66.40	0	0.00	64.00	1	1,480	0.07%
2021/05/28	4	67.00	0	0.00	66.10	4	1,488	0.27%
2021/05/20	5	65.20	0	0.00	63.60	5	1,936	0.26%
2021/05/19	1	62.40	0	0.00	64.30	1	1,940	0.05%
2021/05/17	0	0.00	5	59.80	59.50	-5	1,922	-0.26%
2021/05/14	0	0.00	1	65.10	64.60	-1	1,906	-0.05%
2021/05/03	0	72.40	0	0.00	70.30	0	1,800	0.00%
2021/04/27	0	0.00	1	74.30	74.80	-1	1,773	-0.06%
2021/04/23	2	70.00	1	71.10	70.50	1	1,753	0.06%
2021/04/19	0	0.00	3	72.40	72.30	-3	1,732	-0.17%
2021/04/13	8	82.08	1	76.70	75.40	7	1,655	0.42%
2021/04/12	1	75.70	1	76.20	81.80	0	1,530	0.00%
2021/04/07	0	0.00	2	73.00	72.80	-2	1,397	-0.14%
2021/03/31	0	0.00	2	72.05	72.30	-2	1,374	-0.15%
2021/03/29	3	74.60	10	73.93	73.80	-7	1,346	-0.52%
2021/03/26	1	74.40	0	0.00	74.30	1	1,333	0.07%
2021/03/25	1	75.60	0	0.00	74.30	1	1,327	0.08%
2021/03/24	10	75.59	2	75.75	75.50	8	1,297	0.62%
2021/03/23	0	0.00	1	72.30	73.00	-1	1,230	-0.08%
2021/03/19	2	74.50	2	75.50	74.00	0	1,188	0.00%
2021/03/17	0	0.00	1	71.40	70.60	-1	1,087	-0.09%
2021/03/15	1	70.00	2	70.00	70.10	-1	1,071	-0.09%
2021/03/12	0	0.00	6	69.50	70.00	-6	1,076	-0.56%
2021/03/11	6	71.00	0	0.00	70.30	6	1,072	0.56%
2021/03/05	0	0.00	2	68.00	68.60	-2	1,052	-0.19%
2021/03/04	2	71.20	0	0.00	71.20	2	1,024	0.20%
2021/02/26	3	75.83	0	0.00	76.10	3	964	0.31%
2021/02/25	3	73.57	1	73.10	72.80	2	898	0.22%
2021/01/29	0	0.00	3	48.72	48.60	-3	541	-0.55%
2021/01/25	5	50.00	0	0.00	50.20	5	540	0.93%
2021/01/20	0	0.00	5	50.50	50.30	-5	527	-0.95%
2021/01/11	0	0.00	5	54.00	54.10	-5	478	-1.05%
2021/01/04	1	57.50	0	0.00	57.90	1	494	0.20%
2020/12/30	1	59.30	1	58.20	58.20	0	483	0.00%
2020/12/15	1	58.30	0	0.00	58.20	1	483	0.21%
2020/12/11	5	59.90	0	0.00	59.10	5	482	1.04%
2020/12/09	0	0.00	5	63.70	61.80	-5	482	-1.04%
2020/11/25	1	60.00	0	0.00	59.70	1	419	0.24%
2020/11/24	5	56.20	0	0.00	56.20	5	400	1.25%
2020/11/18	2	55.65	2	56.20	56.30	0	413	0.00%
2020/10/20	0	0.00	1	59.50	59.60	-1	676	-0.15%
2020/10/13	1	62.40	15	61.69	62.60	-14	859	-1.63%
2020/10/12	1	59.40	6	60.10	59.10	-5	859	-0.58%
2020/10/08	5	61.10	0	0.00	61.10	5	893	0.56%
2020/10/05	0	0.00	1	62.30	62.30	-1	1,200	-0.08%
2020/09/30	1	61.60	0	0.00	61.00	1	1,335	0.07%
2020/09/25	0	0.00	5	61.50	61.20	-5	1,512	-0.33%
2020/09/24	0	0.00	2	65.00	63.50	-2	1,565	-0.13%
2020/09/23	5	65.00	0	0.00	64.70	5	1,726	0.29%
2020/09/21	2	67.90	0	0.00	67.80	2	1,770	0.11%
2020/09/16	0	0.00	1	68.10	67.70	-1	1,955	-0.05%
2020/09/11	1	69.70	0	0.00	67.90	1	2,215	0.05%
2020/09/07	5	69.40	0	0.00	69.10	5	2,513	0.20%
2020/08/19	1	72.10	1	72.50	70.60	0	3,644	0.00%
2020/08/12	0	0.00	2	72.00	71.50	-2	3,653	-0.05%
2020/08/11	1	73.00	0	0.00	73.10	1	3,649	0.03%
2020/08/07	0	0.00	1	77.30	76.80	-1	3,640	-0.03%
2020/08/05	0	0.00	2	77.10	76.90	-2	3,618	-0.06%
2020/08/04	2	73.80	0	0.00	74.40	2	3,605	0.06%
2020/07/29	0	0.00	1	72.90	72.50	-1	3,646	-0.03%
2020/07/27	0	0.00	2	73.75	71.20	-2	3,635	-0.06%
2020/07/23	1	75.60	0	0.00	75.60	1	3,625	0.03%
2020/07/22	0	0.00	1	77.20	77.70	-1	3,622	-0.03%
2020/07/21	1	75.60	2	76.15	75.80	-1	3,601	-0.03%
2020/07/20	4	74.28	3	73.13	75.50	1	3,579	0.03%
2020/07/17	4	76.45	1	79.70	74.10	3	3,535	0.08%
2020/07/15	0	0.00	6	82.52	81.60	-6	3,449	-0.17%
2020/07/13	0	0.00	1	88.10	87.20	-1	3,386	-0.03%
2020/07/10	1	85.30	6	84.23	84.00	-5	3,259	-0.15%
2020/07/09	10	82.78	4	82.98	83.50	6	3,161	0.19%
2020/07/08	1	81.60	2	81.80	80.60	-1	3,033	-0.03%
2020/07/07	1	80.30	0	0.00	79.60	1	2,989	0.03%
2020/07/06	0	0.00	1	83.70	84.00	-1	2,934	-0.03%
2020/07/03	3	81.73	6	81.32	82.10	-3	2,885	-0.10%
2020/07/02	4	84.45	5	84.82	83.50	-1	2,836	-0.04%
2020/07/01	1	80.50	0	0.00	80.60	1	2,680	0.04%
2020/06/30	1	79.80	2	80.25	80.00	-1	2,664	-0.04%
2020/06/29	0	0.00	2	80.00	80.00	-2	2,643	-0.08%
2020/06/24	1	77.90	2	77.00	78.20	-1	2,616	-0.04%
2020/06/23	6	82.22	6	81.93	80.10	0	2,602	0.00%
2020/06/22	0	0.00	5	79.90	78.70	-5	2,505	-0.20%
2020/06/19	1	80.80	0	0.00	79.50	1	2,484	0.04%
2020/06/18	7	83.04	7.2	83.58	82.70	-0.2	2,440	-0.01%
2020/06/17	1	77.00	0	0.00	78.10	1	2,272	0.04%
2020/06/16	1	77.60	0	0.00	74.40	1	2,197	0.05%
2020/06/15	1	73.40	5	71.22	75.60	-4	2,101	-0.19%
2020/06/12	2	67.00	0	0.00	68.80	2	2,036	0.10%
2020/06/11	0	0.00	18	71.33	69.00	-18	2,031	-0.89%
2020/06/10	0	0.00	1	74.70	74.00	-1	1,987	-0.05%
2020/06/09	4	77.73	11	75.67	74.80	-7	1,958	-0.36%
2020/06/08	16	76.70	5	76.12	74.70	11	1,924	0.57%
2020/06/05	21	76.76	11	77.75	78.10	10	1,865	0.54%
2020/06/04	5	74.88	17	72.06	74.60	-12	1,735	-0.69%
2020/06/03	1	70.40	0	0.00	70.00	1	1,635	0.06%
2020/06/02	8	72.91	2	73.50	72.00	6	1,589	0.38%
2020/06/01	14	74.33	5	74.64	75.50	9	1,543	0.58%
2020/05/29	18	71.78	29	71.37	72.30	-11	1,371	-0.80%
2020/05/28	2	69.90	4	67.55	66.90	-2	1,205	-0.17%
2020/05/27	11	68.25	0	0.00	67.40	11	1,119	0.98%
2020/05/26	1	64.50	1	61.90	63.50	0	1,004	0.00%
2020/05/19	1	55.50	0	0.00	55.40	1	929	0.11%
2020/05/11	1	54.70	0	0.00	54.20	1	1,116	0.09%
2020/05/07	0	0.00	1	56.20	56.60	-1	1,099	-0.09%
2020/04/24	1	50.00	5	49.40	49.40	-4	1,019	-0.39%
2020/04/16	0	0.00	1	51.00	50.90	-1	987	-0.10%
2020/04/15	1	49.45	0	0.00	49.00	1	965	0.10%
2020/04/09	0	0.00	2	47.00	47.20	-2	933	-0.21%
2020/03/27	3	44.25	2	45.15	43.85	1	871	0.11%
2020/03/26	0	0.00	1	43.55	43.55	-1	830	-0.12%
2020/03/24	0	0.00	1	37.85	37.85	-1	822	-0.12%
2020/03/18	1	40.70	0	0.00	37.00	1	764	0.13%
2020/03/13	0	0.00	1	45.50	47.50	-1	719	-0.14%
2020/03/12	0	0.00	7	52.90	50.50	-7	701	-1.00%
2020/03/11	7	57.43	0	0.00	56.10	7	681	1.03%
2020/03/10	2	56.35	0	0.00	57.60	2	679	0.29%
2020/03/04	1	59.90	6	60.08	60.00	-5	654	-0.76%
2020/02/27	0	0.00	1	61.30	61.20	-1	656	-0.15%
2020/02/24	5	65.50	0	0.00	64.00	5	642	0.78%
2020/02/21	1	66.90	1	65.40	65.20	0	634	0.00%
2020/02/20	5	67.20	0	0.00	66.80	5	622	0.80%
2020/02/19	11	66.78	15	67.20	68.50	-4	600	-0.67%
2020/02/13	0	0.00	1	63.00	62.70	-1	529	-0.19%
2020/02/12	0	0.00	4	60.28	60.50	-4	469	-0.85%
2020/02/11	2	54.30	2	55.00	55.00	0	409	0.00%
2020/02/07	2	54.70	0	0.00	54.20	2	409	0.49%
2020/02/06	3	54.27	0	0.00	54.60	3	409	0.73%
2020/02/05	0	0.00	1	55.30	55.20	-1	412	-0.24%
2020/02/03	0	0.00	1	51.10	53.40	-1	413	-0.24%
2020/01/15	1	63.60	0	0.00	63.40	1	385	0.26%
2020/01/07	0	0.00	3	65.07	64.80	-3	391	-0.77%
2020/01/03	0	0.00	1	68.00	67.30	-1	395	-0.25%
2020/01/02	1	68.60	0	0.00	68.30	1	394	0.25%
2019/12/31	0	0.00	2	68.75	68.50	-2	397	-0.50%
2019/12/30	1	67.10	0	0.00	67.40	1	394	0.25%
2019/12/27	3	67.40	0	0.00	67.10	3	397	0.76%
2019/12/13	0	0.00	2	66.70	66.60	-2	486	-0.41%
2019/12/04	1	69.60	0	0.00	69.50	1	565	0.18%
2019/11/11	1	73.00	0	0.00	71.70	1	897	0.11%
2019/11/08	0	0.00	1	75.10	74.60	-1	901	-0.11%
2019/11/07	1	75.40	0	0.00	75.50	1	916	0.11%
2019/11/06	0	0.00	1	75.20	74.40	-1	926	-0.11%
2019/11/04	1	75.80	0	0.00	75.90	1	967	0.10%
2019/11/01	0	0.00	3	74.20	74.50	-3	968	-0.31%
2019/10/30	2	73.00	1	74.50	73.70	1	970	0.10%
2019/10/22	0	0.00	1	72.40	72.20	-1	1,029	-0.10%
2019/10/21	2	72.90	0	0.00	73.10	2	1,032	0.19%
2019/10/18	0	0.00	2	73.90	73.60	-2	1,036	-0.19%
2019/10/15	2	72.55	0	0.00	71.90	2	1,058	0.19%
2019/10/04	2	75.40	0	0.00	75.60	2	1,051	0.19%
2019/10/02	0	0.00	1	77.00	76.70	-1	1,052	-0.10%
2019/09/26	1	82.70	2	83.80	82.50	-1	1,030	-0.10%
2019/09/11	0	0.00	2	80.00	78.50	-2	1,015	-0.20%
2019/09/10	0	0.00	5	79.10	79.50	-5	1,005	-0.50%
2019/09/09	5	78.06	0	0.00	78.00	5	978	0.51%
2019/08/29	0	0.00	4	78.00	77.50	-4	940	-0.43%
2019/08/28	0	0.00	3	73.00	72.60	-3	880	-0.34%
2019/08/26	3	70.40	0	0.00	70.50	3	859	0.35%
2019/08/22	0	0.00	4	73.88	75.00	-4	843	-0.47%
2019/08/21	2	76.70	0	0.00	75.10	2	836	0.24%
2019/08/20	2	76.20	0	0.00	76.70	2	823	0.24%
2019/08/19	0	0.00	5.4	75.30	75.00	-5.4	802	-0.67%
2019/08/16	6	72.53	4	72.38	72.10	2	781	0.26%
2019/08/15	2	65.20	1	69.30	69.50	1	727	0.14%
2019/08/14	1	67.00	1	65.00	64.10	0	672	0.00%
2019/08/13	0	0.00	1	68.90	67.90	-1	643	-0.16%
2019/08/08	1	69.80	0	0.00	69.90	1	630	0.16%
2019/08/07	4	71.08	0	0.00	69.10	4	619	0.65%
2019/08/06	3	71.30	6	72.05	71.50	-3	608	-0.49%
2019/08/05	0	0.00	1	76.70	75.80	-1	594	-0.17%
2019/08/01	2	80.20	0	0.00	80.20	2	585	0.34%
2019/07/31	1	81.60	1	81.90	81.40	0	581	0.00%
2019/07/30	10	84.21	2	85.70	80.50	8	569	1.41%
2019/07/25	1	88.70	0	0.00	89.80	1	524	0.19%
2019/07/22	1	90.20	0	0.00	90.00	1	518	0.19%
2019/07/19	0	0.00	1	92.70	91.10	-1	513	-0.19%
2019/07/18	1	91.50	0	0.00	91.50	1	505	0.20%
2019/07/05	0	0.00	1	92.10	91.90	-1	499	-0.20%
2019/07/04	1	92.60	1	91.10	92.60	0	508	0.00%
2019/07/02	1	92.50	0	0.00	91.70	1	546	0.18%
2019/06/25	3	90.93	0	0.00	90.10	3	527	0.57%
2019/06/21	1	92.60	0	0.00	92.50	1	538	0.19%
2019/06/20	2	90.55	1	93.00	93.00	1	541	0.18%
2019/06/14	1	89.10	0	0.00	89.00	1	551	0.18%
2019/06/13	1	92.70	4	92.30	92.10	-3	547	-0.55%
2019/06/12	0	0.00	5	93.14	93.40	-5	547	-0.91%
2019/06/11	6	93.55	0	0.00	93.50	6	548	1.09%
2019/05/29	1	90.10	2	91.05	91.50	-1	790	-0.13%
2019/05/24	1	88.10	6	87.70	87.80	-5	795	-0.63%
2019/05/23	10	89.51	1	88.80	87.60	9	797	1.13%
2019/05/21	0	0.00	1	92.30	92.60	-1	791	-0.13%
2019/05/20	0	0.00	1	92.80	91.80	-1	799	-0.13%
2019/05/17	1	96.50	0	0.00	94.30	1	800	0.12%
2019/05/16	2	96.75	0	0.00	95.60	2	817	0.24%
2019/05/10	1	101.00	3	100.50	100.00	-2	806	-0.25%
2019/05/09	2.3	101.86	2	101.75	101.00	0.3	803	0.04%
2019/04/25	1	108.00	3	108.50	109.00	-2	802	-0.25%
2019/04/24	0	0.00	3	108.50	108.00	-3	822	-0.36%
2019/04/22	0	109.50	0	0.00	109.50	0	824	0.00%
2019/04/19	1	106.50	0	0.00	107.00	1	823	0.12%
2019/04/15	1	110.50	1	111.00	111.50	0	837	0.00%
2019/04/10	0	0.00	3	115.83	114.00	-3	831	-0.36%
2019/04/09	0	0.00	2	118.50	116.50	-2	824	-0.24%
2019/04/02	3	106.50	0	0.00	106.00	3	772	0.39%
2019/03/27	7	106.71	2	106.50	106.00	5	757	0.66%
2019/03/26	0	0.00	7	108.50	107.50	-7	746	-0.94%
2019/03/25	2	108.50	0	0.00	108.00	2	742	0.27%
2019/03/22	0	0.00	2	112.00	111.50	-2	734	-0.27%
2019/03/19	2	112.00	1	112.50	112.50	1	740	0.14%
2019/03/18	1	112.00	0	0.00	112.00	1	738	0.14%
2019/03/12	0	0.00	3	116.00	117.00	-3	717	-0.42%
2019/03/08	3	117.50	1	118.00	118.50	2	714	0.28%
2019/03/07	4	117.50	2	117.25	116.50	2	708	0.28%
2019/03/06	3	112.50	0	0.00	114.00	3	648	0.46%
2019/03/05	4	112.13	6	110.75	108.00	-2	603	-0.33%
2019/03/04	1	105.50	4	107.38	108.50	-3	544	-0.55%
2019/02/22	2	108.00	1	106.50	105.50	1	534	0.19%
2019/02/21	7	106.71	0	0.00	106.50	7	531	1.32%
2019/02/19	0	0.00	1	106.00	105.00	-1	521	-0.19%
2019/02/15	9	107.72	4	106.38	105.50	5	504	0.99%
2019/02/14	6	104.00	6	104.25	104.00	0	487	0.00%
2019/02/11	1	103.00	3	104.00	103.00	-2	485	-0.41%
2019/01/28	0	0.00	4	105.50	105.50	-4	534	-0.75%
2019/01/24	1	104.50	0	0.00	104.50	1	573	0.17%
2019/01/17	3	102.00	0	0.00	103.00	3	620	0.48%
2019/01/16	2	101.00	3	102.50	102.50	-1	619	-0.16%
2019/01/14	3	109.50	0	0.00	109.50	3	599	0.50%
2019/01/11	2	110.50	0	0.00	110.50	2	603	0.33%
2019/01/08	3	115.50	3	115.50	117.50	0	598	0.00%
2018/12/26	0	0.00	4	111.50	110.50	-4	685	-0.58%
2018/12/25	0	111.00	0	0.00	111.50	0	691	0.00%
2018/12/13	1	119.50	1	120.00	118.00	0	712	0.00%
2018/12/03	0	0.00	2	112.00	110.00	-2	699	-0.29%
2018/11/30	1	110.50	1	110.00	110.00	0	688	0.00%
2018/11/29	0	0.00	1	106.50	107.00	-1	675	-0.15%
2018/11/23	1	102.00	1	103.00	100.50	0	674	0.00%
2018/11/22	0	102.50	0	0.00	102.50	0	675	0.00%
2018/11/21	1	103.50	1	106.50	103.00	0	668	0.00%
2018/11/16	1	106.00	1	105.50	105.50	0	664	0.00%
2018/11/15	3	103.50	0	0.00	104.00	3	665	0.45%
2018/11/12	0	0.00	3	104.00	103.00	-3	676	-0.44%
2018/11/09	3	105.50	0	0.00	106.50	3	686	0.44%
2018/11/07	2	105.00	0	0.00	105.00	2	696	0.29%
2018/11/06	0	0.00	3	103.67	102.00	-3	703	-0.43%
2018/11/02	1	103.50	15	102.50	102.00	-14	673	-2.08%
2018/11/01	17	101.14	1	102.00	100.50	16	664	2.41%
2018/10/30	0	0.00	3	106.50	103.50	-3	670	-0.45%
2018/10/26	3	108.00	0	0.00	113.00	3	713	0.42%
2018/10/17	1	121.00	0	0.00	120.50	1	751	0.13%
2018/10/15	2	123.00	2	124.00	121.00	0	768	0.00%
2018/10/12	2	114.00	1	113.50	117.00	1	770	0.13%
2018/10/11	7	115.07	2	115.50	114.50	5	817	0.61%
2018/10/04	2	133.00	2	133.75	132.00	0	977	0.00%
2018/09/26	0	0.00	1	125.00	124.50	-1	1,004	-0.10%
2018/09/21	3	123.83	0	0.00	124.00	3	1,030	0.29%
2018/09/10	5	121.50	0	0.00	123.00	5	1,220	0.41%
2018/09/07	10	125.50	0	0.00	125.50	10	1,224	0.82%
2018/09/03	0	0.00	1	132.00	131.50	-1	1,283	-0.08%
2018/08/29	0	0.00	1	133.50	133.50	-1	1,357	-0.07%
2018/08/28	1	133.00	0	0.00	133.00	1	1,409	0.07%
2018/08/20	1	133.00	0	0.00	133.50	1	1,530	0.07%
2018/08/16	3	135.83	5	137.70	137.50	-2	1,528	-0.13%
2018/08/14	1	132.00	0	0.00	136.00	1	1,517	0.07%
2018/08/13	1	135.00	0	0.00	132.50	1	1,507	0.07%
2018/08/07	1	144.00	2	144.50	143.50	-1	1,500	-0.07%
2018/08/03	3	141.50	0	0.00	142.00	3	1,467	0.20%
2018/08/02	0	0.00	3	144.67	141.50	-3	1,460	-0.21%
2018/08/01	0	0.00	1	141.00	140.50	-1	1,418	-0.07%
2018/07/31	0	0.00	1	138.50	138.50	-1	1,412	-0.07%
2018/07/30	1	135.00	0	0.00	135.00	1	1,408	0.07%
2018/07/26	0	0.00	2	140.25	140.00	-2	1,433	-0.14%
2018/07/24	1	137.00	1	136.00	138.00	0	1,418	0.00%
2018/07/23	1	132.50	0	0.00	131.50	1	1,406	0.07%
2018/07/20	2	136.50	0	0.00	137.00	2	1,400	0.14%
2018/07/19	1	139.00	3	142.00	138.00	-2	1,395	-0.14%
2018/07/18	3	148.00	0	0.00	141.50	3	1,386	0.22%
2018/07/13	2	149.00	3	150.83	151.00	-1	1,315	-0.08%
2018/07/11	1	130.50	0	0.00	129.50	1	1,167	0.09%
2018/07/10	4	132.00	4	131.00	132.00	0	1,166	0.00%
2018/07/09	0	0.00	1	133.00	132.00	-1	1,172	-0.09%
2018/07/06	1	124.50	0	0.00	128.00	1	1,165	0.09%
2018/07/05	0	0.00	1	130.00	128.00	-1	1,159	-0.09%
2018/07/04	1	133.00	0	0.00	134.00	1	1,157	0.09%
2018/07/03	2	137.00	1	135.00	135.50	1	1,174	0.09%
2018/06/28	1	143.00	0	0.00	143.00	1	1,192	0.08%
2018/06/27	1	143.50	0	0.00	143.50	1	1,187	0.08%
2018/06/26	0	0.00	1	146.00	145.00	-1	1,198	-0.08%
2018/06/25	1	154.00	1	154.00	150.50	0	1,181	0.00%
2018/06/22	7	147.93	7	150.00	150.00	0	1,131	0.00%
2018/06/19	1	140.00	0	0.00	136.00	1	1,082	0.09%
2018/06/14	0	0.00	0	145.50	145.50	0	1,055	0.00%
2018/06/13	1	144.00	0	0.00	145.00	1	1,039	0.10%
2018/06/12	0	0.00	1	145.50	147.00	-1	1,062	-0.09%
2018/06/05	1	155.00	0	0.00	150.00	1	969	0.10%
2018/06/04	1	147.50	11	149.05	150.00	-10	938	-1.07%
2018/06/01	4	139.38	4	139.88	139.00	0	877	0.00%
2018/05/31	4	131.38	1	132.50	133.50	3	843	0.36%
2018/05/30	1	130.00	0	0.00	130.00	1	838	0.12%
2018/05/29	0	0.00	1	131.00	131.50	-1	830	-0.12%
2018/05/21	1	127.50	0	0.00	127.50	1	855	0.12%
2018/05/18	1	128.50	0	0.00	128.50	1	862	0.12%
2018/05/14	1	136.00	0	0.00	136.00	1	875	0.11%
2018/05/09	1	137.50	0	0.00	137.50	1	864	0.12%
2018/05/04	1	141.00	0	0.00	140.00	1	865	0.12%
2018/05/03	0	0.00	4	146.50	146.00	-4	865	-0.46%
2018/04/25	0	0.00	2	141.50	141.50	-2	841	-0.24%
2018/04/24	1	144.00	1	148.00	143.00	0	840	0.00%
2018/04/20	5	149.00	5	148.00	147.50	0	876	0.00%
2018/04/19	2	149.50	3	151.67	149.50	-1	887	-0.11%
2018/04/17	1	145.00	1	146.00	144.50	0	865	0.00%
2018/04/12	1	151.00	0	0.00	149.00	1	871	0.11%
2018/04/10	1	154.00	2	151.00	150.00	-1	862	-0.12%
2018/04/09	0	0.00	1	152.50	154.00	-1	855	-0.12%
2018/04/02	1	150.50	1	149.50	148.50	0	828	0.00%
2018/03/31	0	0.00	4	142.75	143.50	-4	792	-0.50%
2018/03/29	1	145.50	0	0.00	144.00	1	788	0.13%
2018/03/23	2	139.00	0	0.00	140.50	2	765	0.26%
2018/03/22	2	148.00	3	147.83	144.00	-1	754	-0.13%
2018/03/20	0	0.00	1	142.00	141.50	-1	731	-0.14%
2018/03/16	2	143.25	5	143.80	144.50	-3	731	-0.41%
2018/03/15	1	139.50	0	0.00	139.50	1	727	0.14%
2018/03/13	0	0.00	1	136.50	136.00	-1	785	-0.13%
2018/03/08	2	136.50	10	136.65	134.50	-8	801	-1.00%
2018/03/07	1	132.00	2	134.75	132.50	-1	779	-0.13%
2018/02/22	0	0.00	7	132.50	132.00	-7	799	-0.88%
2018/02/09	10	122.00	2	122.50	123.50	8	788	1.01%
2018/02/07	1	132.50	0	0.00	130.50	1	775	0.13%
2018/02/06	6	129.17	2	129.50	129.00	4	780	0.51%
2018/01/31	0	0.00	1	146.00	147.00	-1	790	-0.13%
2018/01/30	2	148.25	0	0.00	147.50	2	788	0.25%
2018/01/25	0	0.00	2	150.50	150.00	-2	794	-0.25%
2018/01/23	2	150.50	1	151.00	150.50	1	805	0.12%
2018/01/22	1	150.50	1	149.50	149.50	0	813	0.00%
2018/01/17	1	151.50	0	0.00	151.00	1	886	0.11%
2018/01/16	4	156.38	1	157.50	154.50	3	949	0.32%
2018/01/15	1	151.00	0	0.00	151.00	1	908	0.11%
2018/01/11	1	148.00	0	0.00	145.50	1	904	0.11%