台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)
  • 股價
    26.50
  • 漲跌
    ▼0.70
  • 漲幅
    -2.57%
  • 成交量
    234
  • 產業
    上櫃 紡織類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
郡都開發 (4402)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28127.8000.0028.4516790.15%
2024/10/09132.0000.0033.2018160.12%
2024/09/27132.00130.9032.0508330.00%
2024/09/26135.0500.0033.6518190.12%
2024/09/25237.4000.0037.3528130.25%
2024/09/24337.2500.0038.0038420.36%
2024/09/23138.9000.0038.9018720.11%
2024/09/20444.1800.0043.2048680.46%
2024/09/1100.00142.7042.70-1864-0.12%
2024/09/09546.6000.0047.0058640.58%
2024/09/0600.00048.5047.6008640.00%
2024/09/0400.00150.1049.25-1870-0.11%
2024/09/0300.002350.1250.10-23877-2.62%
2024/09/021150.122050.7350.00-9898-1.00%
2024/08/3000.00251.8551.50-2924-0.22%
2024/08/29750.3200.0050.3079270.75%
2024/08/28950.8900.0049.5099270.97%
2024/08/271049.4700.0051.10109321.07%
2024/08/264.546.8600.0046.654.59220.49%
2024/08/21648.32547.4248.8519000.11%
2024/08/20149.9000.0050.1018820.11%
2024/08/1500.00149.2548.90-1854-0.12%
2024/08/14149.80148.5049.7008440.00%
2024/08/13245.401.445.3546.600.68220.07%
2024/08/12143.4500.0044.8518100.12%
2024/08/060.336.0000.0036.250.38340.04%
2024/08/020.142.8000.0043.000.18230.01%
2024/07/22038.8000.0038.9009290.00%
2024/07/1800.00238.8039.30-2954-0.21%
2024/07/1700.00137.1037.20-1967-0.10%
2024/07/16136.1500.0037.9519910.10%
2024/07/12136.0000.0035.5011,0410.10%
2024/07/08135.8000.0035.7011,1510.09%
2024/06/28237.831536.0736.05-131,345-0.97%
2024/06/1100.00333.8733.05-31,371-0.22%
2024/06/0700.00434.1634.30-41,371-0.29%
2024/06/06136.4500.0034.9511,3730.07%
2024/06/05635.3100.0036.9561,3640.44%
2024/05/23234.1000.0034.4521,6530.12%
2024/05/2000.00232.6333.05-21,660-0.12%
2024/05/15133.3500.0032.7511,6970.06%
2024/05/1400.00132.2532.25-11,678-0.06%
2024/05/1000.00128.6528.70-11,658-0.06%
2024/05/07031.7000.0032.1501,6210.00%
2024/05/0600.003032.3533.15-301,614-1.86%
2024/05/0200.00034.0534.0501,5470.00%
2024/04/2900.00440.0942.00-41,547-0.26%
2024/04/26437.3500.0038.3041,5590.26%
2024/04/233134.0200.0035.00311,5152.05%
2024/04/22331.1000.0031.8531,5020.20%
2024/04/171329.6500.0028.40131,4680.89%
2024/04/16228.5000.0029.4521,4340.14%
2024/04/1500.00226.9526.95-21,395-0.14%
2024/04/1200.00025.9526.0001,3780.00%
2024/04/10224.8000.0025.8521,3640.15%
2024/04/0800.00620.7322.00-61,270-0.47%
2024/04/0300.00120.0020.00-11,238-0.08%
2024/04/02619.8500.0020.0061,2420.48%
2024/03/26117.5500.0017.7011,2030.08%
2024/03/1100.00616.8017.20-61,169-0.51%
2024/03/08017.4000.0016.9001,1570.00%
2024/03/07018.4000.0017.4001,1330.00%
2024/03/0500.00218.5519.25-21,067-0.19%
2024/03/04818.11118.1518.0071,0080.69%
2024/02/2700.00617.8517.90-6847-0.71%
2024/02/26117.65418.5018.20-3836-0.36%
2024/02/15015.0500.0015.4006960.00%
2024/02/0200.00015.0015.0006860.00%
2024/02/01015.6500.0015.4506790.00%
2024/01/30116.2500.0016.0016690.15%
2024/01/2900.00115.9515.90-1658-0.15%
2024/01/26415.2500.0015.2546480.62%
2024/01/25116.0000.0015.7016380.16%
2024/01/23617.0000.0017.5065891.02%
2024/01/22114.8500.0016.8015310.19%
2024/01/12014.4900.0014.9003980.00%
2023/12/29012.6000.0012.5502920.00%
2023/12/2000.001112.8512.85-11195-5.62%
2023/12/1400.00911.5511.60-9200-4.48%
2023/11/1719.8200.0010.0511880.53%
2023/11/1000.0009.739.9002040.00%
2023/10/1800.0018.808.92-1194-0.51%
2023/09/21111.6000.0011.3011680.59%
2023/09/201012.35111.0011.9591625.55%
2023/09/14110.4500.0010.6011040.96%
2023/09/1109.8000.009.700900.01%
2023/09/08109.6000.009.60108811.30%
2023/08/2109.4800.009.420980.00%
2023/08/0700.0008.558.6501730.00%
2023/07/0500.0017.458.09-1216-0.46%
2023/05/2216.9500.007.1113640.27%
2023/05/1700.0019.339.32-1356-0.28%
2023/05/0400.00110.4510.30-1327-0.31%
2023/04/19011.0000.0010.8503160.00%
2023/03/29110.9500.0010.9513520.28%
2023/03/2400.00211.4011.40-2352-0.57%
2023/03/15011.05210.9010.85-2336-0.59%
2023/02/24210.8000.0010.8023470.58%
2023/02/2100.001011.3011.25-10346-2.89%
2023/02/201011.6900.0011.75103412.93%
2023/02/0600.00110.8510.75-1415-0.24%
2023/01/31010.6000.0010.4504350.00%
2023/01/0300.00311.1711.30-3488-0.61%
2022/12/2700.0059.959.95-5500-1.00%
2022/12/2000.00110.009.96-1525-0.19%
2022/12/1500.00210.0510.10-2545-0.37%
2022/12/14110.0000.0010.1015660.18%
2022/12/05111.0500.0010.9515930.17%
2022/12/02211.3500.0011.3525900.34%
2022/12/01510.9000.0010.8555870.85%
2022/11/23111.0500.0011.1016360.16%
2022/11/21111.3000.0011.1016590.15%
2022/11/18111.65211.7511.60-1670-0.15%
2022/11/14312.67111.9512.3527420.27%
2022/11/1100.000.112.1012.10-0.1745-0.01%
2022/11/10110.7500.0011.0017320.14%
2022/11/0400.00111.6511.65-1830-0.12%
2022/11/03111.45211.2511.00-1837-0.12%
2022/11/0129.9500.0010.1528260.24%
2022/10/2700.000.18.298.55-0.1851-0.01%
2022/10/2500.0008.998.7108860.00%
2022/10/2000.000.29.539.35-0.2973-0.02%
2022/10/1700.000.210.3510.25-0.21,062-0.02%
2022/10/1300.00010.6510.1501,1660.00%
2022/10/072.111.1700.0011.202.11,1860.18%
2022/09/2100.00116.8515.75-11,298-0.08%
2022/09/2000.00217.2817.25-21,292-0.15%
2022/09/16117.8000.0017.5011,3410.07%
2022/09/15118.6000.0017.8511,3480.07%
2022/09/1400.00217.6017.80-21,347-0.15%
2022/09/0800.00317.7317.80-31,395-0.21%
2022/09/07417.7000.0017.7041,4030.28%
2022/09/06217.4500.0017.4021,4090.14%
2022/09/0500.00617.6017.35-61,419-0.42%
2022/08/250.518.2900.0018.400.51,6790.03%
2022/08/23217.4800.0017.3521,6200.12%
2022/08/16116.5500.0016.2011,5330.07%
2022/08/15317.1800.0017.4031,4960.20%
2022/08/1200.00116.0015.85-11,433-0.07%
2022/08/05116.35216.1516.20-11,373-0.07%
2022/08/0200.00215.6516.05-21,327-0.15%
2022/08/01116.60216.1516.15-11,307-0.08%
2022/07/29416.38516.7816.50-11,290-0.08%
2022/07/28316.73416.3816.65-11,269-0.08%
2022/07/27215.65115.4516.7011,2440.08%
2022/07/26316.0200.0015.2031,2260.24%
2022/07/25314.95215.5316.0511,1880.08%
2022/07/2200.00214.7014.60-21,154-0.17%
2022/07/21115.45215.0015.00-11,128-0.09%
2022/07/20514.0800.0015.0051,0760.46%
2022/06/2900.00012.9513.0001,1040.00%
2022/06/0100.0018.408.41-1492-0.20%
2022/05/2308.4200.008.6404850.00%
2022/05/0518.5000.008.5014630.22%
2022/04/2200.0038.258.16-3410-0.73%
2022/04/1909.8300.009.0403870.00%
2022/04/1800.0038.399.49-3376-0.80%
2022/04/13310.1559.889.39-2306-0.65%
2022/04/1259.5800.009.5852611.91%
2022/04/0800.00167.907.92-16171-9.31%
2022/04/0617.1000.006.9811350.74%
2022/03/2406.4800.006.4301270.00%
2022/03/1406.9500.006.7901770.00%
2022/01/1000.0017.257.09-1193-0.52%
2021/12/1637.1000.006.9431871.60%
2021/10/2200.0016.746.80-1189-0.53%
2021/10/0116.7000.006.3712340.43%
2021/09/0700.0016.126.30-1404-0.25%
2021/08/2416.6600.006.7115070.20%
2021/07/23117.5600.007.57116281.75%
2021/07/1657.7700.008.0057550.66%
2021/07/0908.3000.008.1507580.00%
2021/07/0500.0058.248.21-5804-0.62%
2021/07/0108.7528.758.70-2806-0.25%
2021/06/3000.0018.708.75-1807-0.12%
2021/06/2909.9900.008.7008120.00%
2021/06/2869.08109.209.20-4806-0.50%
2021/06/2500.0027.768.37-2745-0.27%
2021/06/2407.7000.007.6107360.00%
2021/06/2327.6000.007.5827410.27%
2021/06/0800.0058.858.70-5692-0.72%
2021/06/0778.3518.568.5666520.92%
2021/05/1018.2000.008.3315400.18%
2021/05/0700.0018.408.48-1532-0.19%
2021/05/0618.9500.009.0015220.19%
2021/04/2308.8000.008.3803200.00%
2021/04/1900.0017.397.49-1275-0.36%
2021/04/1657.0300.007.2552641.89%
2021/04/1516.9500.007.1512570.39%
2021/04/1456.8400.006.9552531.97%
2021/04/1200.0037.117.27-3212-1.41%
2021/02/0334.6100.004.913913.29%
2020/09/2205.6000.005.6701020.03%
2020/04/1704.8900.004.890540.01%
2020/04/1405.6100.005.120540.00%
2020/01/1000.0015.585.57-160-1.65%
2019/07/2200.0036.836.83-3231-1.30%
2019/06/1838.8000.008.9031831.63%
2019/02/2605.8200.006.000390.01%
2018/08/0617.4800.007.381921.09%
2018/04/19011.4500.0011.6501530.00%
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨-2024/08/20
手指斷2隻、茶廠燒掉賠3千萬…他體悟黃仁勳「想成功就須承受苦難」!TEA TOP董座:能捨才能得UDN聯合新聞網-2024/06/13
郡都開發 相關文章
郡都開發 相關影音