台耀 (4746)-富邦-三重券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
71.5
漲跌
▼2.1
漲幅
-2.85%
成交量
2,704張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1.3	71.57	60	71.53	71.50	-58.8	1,005	-5.84%
2024/12/10	1	75.00	60	73.80	73.60	-59	965	-6.11%
2024/12/09	0	0.00	40	75.50	75.60	-40	946	-4.23%
2024/12/04	0	0.00	1	75.30	74.80	-1	916	-0.11%
2024/12/03	0	0.00	2	75.30	75.60	-2	914	-0.22%
2024/11/29	1	74.40	1	74.90	76.00	0	895	0.00%
2024/11/28	102	74.97	0	0.00	75.60	102	888	11.48%	大買/鉅額交易
2024/11/27	4	76.40	0	0.00	75.00	4	867	0.46%
2024/11/26	4	79.23	1	78.30	78.20	3	828	0.36%
2024/11/22	1	79.10	0	0.00	79.10	1	788	0.13%
2024/11/21	0	0.00	1	79.20	78.70	-1	775	-0.13%
2024/11/20	3	79.90	1	80.40	79.10	2	750	0.27%
2024/11/19	4	80.43	0	0.00	79.90	4	718	0.56%
2024/11/15	1	86.90	0	0.00	86.30	1	661	0.15%
2024/11/06	3	89.50	20	89.90	89.80	-17	699	-2.43%
2024/11/04	1	91.30	20	91.26	91.00	-19	747	-2.54%
2024/10/23	1	92.70	0	0.00	92.50	1	889	0.11%
2024/10/17	0.5	92.50	0	0.00	92.10	0.5	1,123	0.04%
2024/10/11	0	0.00	1	91.30	91.80	-1	1,315	-0.08%
2024/10/09	1	91.50	0	0.00	91.10	1	1,323	0.08%
2024/09/30	0	0.00	1	101.00	99.00	-1	1,370	-0.07%
2024/09/27	2	100.00	1	99.70	99.70	1	1,378	0.07%
2024/09/26	1	98.30	0	0.00	98.10	1	1,385	0.07%
2024/09/23	40	104.00	5	103.00	104.00	35	1,472	2.38%
2024/09/20	5	99.72	3	99.67	99.40	2	1,468	0.14%
2024/09/18	0	0.00	1	92.70	92.90	-1	1,427	-0.07%
2024/09/16	1	90.00	0	0.00	90.00	1	1,427	0.07%
2024/09/05	1	89.00	1	87.20	87.00	0	1,479	0.00%
2024/09/03	11	93.80	0	0.00	92.80	11	1,519	0.72%
2024/08/28	0	0.00	25	93.39	92.70	-25	1,579	-1.58%
2024/08/21	0.2	93.68	0	0.00	93.20	0.2	1,603	0.01%
2024/08/19	0	0.00	2	92.01	91.80	-2	1,599	-0.13%
2024/08/16	29	92.10	0	0.00	92.10	29	1,613	1.80%
2024/08/14	0	0.00	1	92.80	91.70	-1	1,622	-0.06%
2024/08/13	1	94.00	0	0.00	94.30	1	1,620	0.06%
2024/08/12	200.1	95.50	0	0.00	95.70	200.1	1,629	12.28%	大買/鉅額交易
2024/08/09	2	94.60	0	0.00	93.70	2	1,624	0.12%
2024/08/07	0	95.50	0	0.00	95.20	0	1,626	0.00%
2024/08/05	0	0.00	0.1	90.60	90.50	-0.1	1,637	0.00%
2024/08/02	0	0.00	0.1	101.00	100.50	-0.1	1,629	-0.01%
2024/08/01	0	0.00	1	106.50	106.50	-1	1,622	-0.06%
2024/07/31	1	104.50	1	105.50	104.50	0	1,635	0.00%
2024/07/30	1	106.00	1	104.00	106.00	0	1,661	0.00%
2024/07/29	1	106.00	4	105.50	105.00	-3	1,658	-0.18%
2024/07/23	4.1	108.64	0	0.00	110.00	4.1	1,620	0.25%
2024/07/22	0	106.50	0	0.00	106.00	0	1,599	0.00%
2024/07/19	54	108.57	57.3	107.11	107.00	-3.3	1,588	-0.21%
2024/07/18	15	116.43	12	117.08	110.50	3	1,556	0.19%
2024/07/17	3	113.99	3	113.83	113.50	0	1,436	0.00%
2024/07/16	0	0.00	5	108.80	109.50	-5	1,395	-0.36%
2024/07/15	3.1	110.50	0.1	109.50	110.00	3.1	1,408	0.22%
2024/07/12	0	0.00	2	102.75	103.00	-2	1,349	-0.15%
2024/07/10	0	0.00	1	102.50	103.00	-1	1,414	-0.07%
2024/07/08	0.1	105.00	0	0.00	103.00	0.1	1,474	0.00%
2024/07/05	1.1	104.97	0	0.00	104.50	1.1	1,561	0.07%
2024/07/04	2.2	101.91	1	100.50	101.50	1.2	1,638	0.07%
2024/07/03	3	103.00	5	102.80	103.00	-2	1,710	-0.12%
2024/07/02	6	101.92	3	100.50	102.00	3	1,899	0.16%
2024/07/01	3	102.00	1	103.50	102.50	2	1,972	0.10%
2024/06/28	1	101.50	0	0.00	101.50	1	1,986	0.05%
2024/06/27	13	99.58	3	99.77	98.40	10	2,006	0.50%
2024/06/26	3	100.17	0	0.00	100.00	3	1,971	0.15%
2024/06/19	0.2	97.54	0	0.00	96.90	0.2	2,177	0.01%
2024/06/18	10	98.20	0	0.00	98.00	10	2,179	0.46%
2024/06/17	1	98.80	0	0.00	97.50	1	2,177	0.05%
2024/06/14	0	0.00	1	96.30	97.20	-1	2,178	-0.05%
2024/06/12	2	99.40	4	97.90	97.70	-2	2,181	-0.09%
2024/06/11	1	100.00	1	99.80	99.80	0	2,191	0.00%
2024/06/07	2.1	96.00	6	97.27	98.00	-3.9	2,189	-0.18%
2024/06/06	4.1	96.60	3	99.00	95.90	1.1	2,184	0.05%
2024/06/04	0	0.00	1	95.20	94.30	-1	2,167	-0.05%
2024/06/03	0.1	95.20	0	0.00	94.20	0.1	2,212	0.00%
2024/05/31	1	93.80	0	0.00	93.80	1	2,284	0.04%
2024/05/29	0	95.30	0	0.00	93.50	0	2,391	0.00%
2024/05/28	0	0.00	1	94.50	95.40	-1	2,400	-0.04%
2024/05/23	1	92.60	1	92.30	92.40	0	2,485	0.00%
2024/05/20	3	96.60	3	94.20	94.70	0	2,605	0.00%
2024/05/17	3	94.80	3	96.00	96.20	0	2,646	0.00%
2024/05/10	6	91.63	1	90.50	92.00	5	2,749	0.18%
2024/05/09	1.5	95.33	1	94.90	94.60	0.5	2,759	0.02%
2024/05/08	1	97.50	0	0.00	96.20	1	2,781	0.04%
2024/05/06	1	98.00	0	0.00	97.20	1	2,836	0.04%
2024/05/03	1	102.00	0	0.00	98.70	1	2,928	0.03%
2024/05/02	0	0.00	1	101.50	101.50	-1	2,951	-0.03%
2024/04/30	1	103.00	0	0.00	101.00	1	2,988	0.03%
2024/04/29	1	100.00	1	102.00	102.00	0	3,029	0.00%
2024/04/26	0	0.00	1	101.50	100.00	-1	3,112	-0.03%
2024/04/25	1	100.50	1	100.85	100.00	0	3,438	0.00%
2024/04/24	0	0.00	1	102.00	102.00	-1	3,690	-0.03%
2024/04/23	1	101.00	0	0.00	101.00	1	3,767	0.03%
2024/04/22	1	100.00	1	101.00	98.70	0	3,815	0.00%
2024/04/19	2	101.25	0	0.00	101.00	2	3,825	0.05%
2024/04/17	0	0.00	1	106.02	105.50	-1	3,878	-0.03%
2024/04/16	0	0.00	1	107.50	107.50	-1	3,922	-0.03%
2024/04/15	1	110.50	4	109.88	110.00	-3	3,978	-0.08%
2024/04/12	6	113.33	5	112.90	113.00	1	4,080	0.02%
2024/04/11	7	118.27	11.3	117.12	115.00	-4.2	4,176	-0.10%
2024/04/10	4	115.75	1	117.00	115.50	3	4,106	0.07%
2024/04/09	3	109.00	3	108.17	110.00	0	4,028	0.00%
2024/04/08	8.1	108.78	7	105.81	106.00	1.1	3,973	0.03%
2024/04/03	4	114.88	7	116.79	116.50	-3	3,832	-0.08%
2024/04/02	0	111.75	0	0.00	110.00	0	3,794	0.00%
2024/04/01	1	112.00	0	0.00	111.50	1	3,770	0.03%
2024/03/29	0	107.14	1	107.50	107.50	-1	3,744	-0.03%
2024/03/28	4	110.00	6	109.00	109.00	-2	3,720	-0.05%
2024/03/27	8	111.50	9	109.56	112.00	-1	3,695	-0.03%
2024/03/26	3	104.50	3	106.00	103.50	0	3,591	0.00%
2024/03/25	2	102.25	1.4	102.93	102.50	0.6	3,593	0.02%
2024/03/22	0	0.00	1	99.00	100.50	-1	3,618	-0.03%
2024/03/21	1	99.00	9	99.44	100.00	-8	3,680	-0.22%
2024/03/20	1	100.50	2	99.75	99.30	-1	3,715	-0.03%
2024/03/19	0	0.00	1	101.00	100.00	-1	3,736	-0.03%
2024/03/18	0	0.00	2	101.00	100.50	-2	3,778	-0.05%
2024/03/14	1	101.50	0	0.00	101.00	1	3,802	0.03%
2024/03/13	0.1	97.40	3	97.80	97.00	-2.9	3,810	-0.08%
2024/03/12	0.1	101.50	0	0.00	100.00	0.1	3,813	0.00%
2024/03/11	1.3	100.20	0	0.00	99.90	1.3	3,945	0.03%
2024/03/08	4	103.87	0	0.00	102.00	4	4,021	0.10%
2024/03/07	2.1	102.76	3	101.67	103.00	-0.9	4,068	-0.02%
2024/03/06	5.1	106.11	1	107.00	104.00	4.1	4,063	0.10%
2024/03/05	6	113.67	7	111.00	110.00	-1	4,017	-0.02%
2024/03/04	0	0.00	7	107.00	107.00	-7	3,949	-0.18%
2024/03/01	0	0.00	0.1	108.00	108.00	-0.1	4,037	0.00%
2024/02/29	2.1	110.02	2	109.50	110.00	0.1	4,216	0.00%
2024/02/27	7	111.93	2	111.69	110.50	5	4,228	0.12%
2024/02/26	1	112.00	3	112.83	113.00	-2	4,273	-0.05%
2024/02/23	5	110.20	0.1	110.00	109.50	4.9	4,286	0.11%
2024/02/22	4.4	110.89	4	109.25	108.50	0.4	4,389	0.01%
2024/02/21	3	112.33	1	111.33	112.00	2	4,529	0.04%
2024/02/20	0	103.50	74	106.28	106.00	-74	4,566	-1.62%
2024/02/19	5	105.91	3	105.50	104.00	2	4,593	0.04%
2024/02/16	2.1	107.25	5	107.51	106.00	-2.9	4,660	-0.06%
2024/02/15	1.3	109.61	9	110.83	108.50	-7.7	4,724	-0.16%
2024/02/05	6.8	111.47	2.3	110.83	112.50	4.5	4,749	0.09%
2024/02/02	2.6	111.60	2	111.80	111.50	0.5	4,740	0.01%
2024/02/01	16	111.09	3	111.83	111.50	13	4,735	0.27%
2024/01/31	2	112.75	7	113.21	112.50	-5	4,691	-0.11%
2024/01/30	0.1	114.00	1.3	114.54	114.00	-1.2	4,668	-0.03%
2024/01/29	4.3	115.38	2	115.00	115.50	2.3	4,641	0.05%
2024/01/26	2	118.75	4	118.38	117.00	-2	4,593	-0.04%
2024/01/25	1	114.00	1	115.50	116.00	0	4,495	0.00%
2024/01/24	6	115.42	6	115.00	116.50	0	4,453	0.00%
2024/01/23	1	114.50	4	114.50	114.50	-3	4,426	-0.07%
2024/01/22	5	114.30	3	114.50	114.00	2	4,394	0.05%
2024/01/19	9.2	116.07	20	116.28	116.50	-10.8	4,347	-0.25%
2024/01/18	13	111.42	21	113.50	114.50	-8	4,035	-0.20%
2024/01/17	3	106.50	0	0.00	106.50	3	3,783	0.08%
2024/01/16	2	106.25	3	106.00	106.00	-1	3,725	-0.03%
2024/01/12	0	0.00	1	101.50	101.00	-1	3,643	-0.03%
2024/01/11	50	105.50	4	104.50	104.00	46	3,622	1.27%
2024/01/10	2	102.50	3	101.67	102.50	-1	3,552	-0.03%
2024/01/09	3	99.07	2	98.80	99.00	1	3,488	0.03%
2024/01/08	16	102.50	2	103.50	103.00	14	3,406	0.41%
2024/01/05	63	105.59	6	104.25	106.00	57	3,282	1.74%
2024/01/04	43	99.46	0	0.00	99.50	43	3,150	1.37%
2024/01/03	0	0.00	1	101.00	101.00	-1	3,125	-0.03%
2024/01/02	1	101.50	1	101.50	102.00	0	3,135	0.00%
2023/12/29	98	101.50	3	102.33	102.00	95	3,112	3.05%
2023/12/28	51	99.00	2	99.90	99.00	49	3,058	1.60%
2023/12/27	3	98.00	0	0.00	98.20	3	3,040	0.10%
2023/12/26	1	97.40	0	0.00	96.90	1	3,035	0.03%
2023/12/22	1	96.00	3	95.75	95.30	-2	3,021	-0.07%
2023/12/21	1	96.20	0	0.00	96.40	1	3,013	0.03%
2023/12/20	1	101.00	3	98.30	97.30	-2	3,004	-0.07%
2023/12/19	6	96.90	1	96.50	96.50	5	2,960	0.17%
2023/12/18	1	102.00	4	101.25	99.70	-3	2,935	-0.10%
2023/12/15	0	0.00	2	98.90	98.90	-2	2,873	-0.07%
2023/12/14	4	97.23	0	0.00	95.80	4	2,897	0.14%
2023/12/13	3	97.60	0	0.00	96.50	3	2,891	0.10%
2023/12/12	2	100.75	2	99.90	99.80	0	2,901	0.00%
2023/12/08	4	102.00	0	0.00	103.00	4	2,974	0.13%
2023/12/07	1	104.00	2	104.25	104.50	-1	2,983	-0.03%
2023/12/06	6	101.58	6	103.75	101.50	0	3,014	0.00%
2023/12/05	6	104.75	5	106.30	107.00	1	2,929	0.03%
2023/12/04	3	105.33	7	104.43	106.00	-4	2,938	-0.14%
2023/12/01	5	103.00	1	102.00	101.50	4	2,915	0.14%
2023/11/30	0	0.00	0.1	101.50	100.00	-0.1	2,885	0.00%
2023/11/29	0	0.00	0.3	101.80	101.50	-0.3	2,885	-0.01%
2023/11/28	2	102.00	3	102.67	102.50	-1	2,953	-0.03%
2023/11/27	15.1	101.75	24	101.39	101.00	-8.9	2,876	-0.31%
2023/11/24	0	0.00	2	96.60	97.60	-2	2,696	-0.07%
2023/11/22	6	100.25	2	100.00	99.90	4	2,644	0.15%
2023/11/21	17	100.24	9	98.77	98.50	8	2,607	0.31%
2023/11/20	14.2	97.04	16	98.47	99.00	-1.8	2,504	-0.07%
2023/11/17	4	93.63	3	93.50	93.60	1	2,340	0.04%
2023/11/15	0	0.00	2.1	92.00	91.10	-2.1	2,235	-0.09%
2023/11/14	0.1	89.30	0	0.00	90.80	0.1	2,220	0.00%
2023/11/07	0	0.00	1	87.00	85.80	-1	2,454	-0.04%
2023/11/02	1	86.80	0	0.00	87.40	1	2,714	0.04%
2023/11/01	0	86.50	0	0.00	87.10	0	2,826	0.00%
2023/10/31	1	86.50	0	0.00	85.90	1	3,193	0.03%
2023/10/27	0	0.00	1	87.90	87.30	-1	4,327	-0.02%
2023/10/26	1	86.80	1	84.80	84.00	0	4,426	0.00%
2023/10/25	1	85.90	0	0.00	85.70	1	4,505	0.02%
2023/10/24	1	84.80	1	84.00	85.00	0	4,660	0.00%
2023/10/23	2	81.70	1	82.00	82.10	1	4,767	0.02%
2023/10/17	0	0.00	4	80.45	79.80	-4	5,903	-0.07%
2023/10/16	0	0.00	1	82.30	82.00	-1	6,166	-0.02%
2023/10/06	0	0.00	1	84.00	83.80	-1	6,800	-0.01%
2023/10/03	31	89.40	29	88.82	85.90	2	7,333	0.03%
2023/10/02	6	88.62	0	0.00	88.60	6	7,525	0.08%
2023/09/28	3	87.40	0	0.00	87.70	3	7,756	0.04%
2023/09/19	1	92.80	1	90.10	88.50	0	9,334	0.00%
2023/09/14	2	92.70	0	91.60	93.40	2	9,306	0.02%
2023/09/12	0	90.50	0	0.00	90.80	0	9,226	0.00%
2023/09/08	0	91.20	0	0.00	90.00	0	9,148	0.00%
2023/09/06	0	87.40	0	0.00	87.50	0	9,053	0.00%
2023/09/04	1	86.00	0	0.00	86.10	1	9,129	0.01%
2023/09/01	1	89.80	1	87.70	87.70	0	9,162	0.00%
2023/08/31	5	86.38	2	86.00	85.80	3	9,093	0.03%
2023/08/30	1	83.90	1	85.20	85.20	0	9,092	0.00%
2023/08/28	2	83.20	0	0.00	83.30	2	9,112	0.02%
2023/08/23	1	87.10	0	0.00	86.80	1	9,203	0.01%
2023/08/22	0	0.00	1	87.90	88.40	-1	9,340	-0.01%
2023/08/21	0	0.00	1	89.90	90.00	-1	9,440	-0.01%
2023/08/18	0	0.00	1	91.20	88.50	-1	9,500	-0.01%
2023/08/17	7	88.27	1	91.60	90.50	6	9,492	0.06%
2023/08/16	0	0.00	1	85.20	85.40	-1	9,357	-0.01%
2023/08/14	1	85.60	1	87.90	85.80	0	9,388	0.00%
2023/08/11	3	90.53	2	90.30	90.60	1	9,451	0.01%
2023/08/10	2	94.85	0	0.00	92.10	2	9,397	0.02%
2023/08/09	4	97.65	0	0.00	95.30	4	9,309	0.04%
2023/08/08	1	96.00	1	94.70	95.00	0	9,264	0.00%
2023/08/07	1	96.90	1	94.90	97.20	0	9,249	0.00%
2023/08/04	9	100.93	0	0.00	97.40	9	9,165	0.10%
2023/08/02	9	110.89	5	111.70	108.00	4	8,860	0.04%
2023/08/01	5	108.91	14.1	108.63	111.50	-9.1	8,127	-0.11%
2023/07/31	0	0.00	1	100.02	101.50	-1	7,848	-0.01%
2023/07/28	2	97.91	0.3	99.00	97.80	1.7	7,967	0.02%
2023/07/27	0.3	101.50	12	103.75	101.50	-11.7	8,353	-0.14%
2023/07/26	3	97.23	6	97.00	97.00	-3	8,313	-0.04%
2023/07/25	2	100.20	2.1	99.02	101.00	-0.1	8,235	0.00%
2023/07/24	11.1	103.02	0	0.00	100.50	11.1	8,035	0.14%
2023/07/21	5	103.70	4.3	105.55	102.00	0.7	7,834	0.01%
2023/07/20	3	102.00	4	102.25	99.70	-1	7,359	-0.01%
2023/07/19	3	103.67	5	102.60	102.50	-2	7,126	-0.03%
2023/07/18	6	100.12	4	98.08	96.60	2	6,872	0.03%
2023/07/17	5	101.20	5	100.92	101.00	0	6,731	0.00%
2023/07/14	10	97.70	6	98.65	98.80	4	6,598	0.06%
2023/07/12	4	94.03	4	91.65	91.50	0	6,384	0.00%
2023/07/11	7	96.93	4	96.73	95.30	3	6,303	0.05%
2023/07/10	4	95.43	2	96.00	95.80	2	6,161	0.03%
2023/07/07	4	92.35	6	93.03	92.50	-2	5,958	-0.03%
2023/07/06	5	92.42	3	94.17	90.60	2	5,858	0.03%
2023/07/05	2	89.80	0	0.00	88.70	2	5,761	0.03%
2023/07/04	1	89.00	1	88.70	89.00	0	5,859	0.00%
2023/07/03	1	90.60	1	90.70	90.90	0	5,949	0.00%
2023/06/30	3	91.23	3	92.10	92.40	0	5,936	0.00%
2023/06/29	4	91.53	1	91.10	91.10	3	5,938	0.05%
2023/06/28	14	98.53	12.6	96.12	95.30	1.4	5,679	0.02%
2023/06/27	3	94.63	4.5	96.27	96.80	-1.5	4,971	-0.03%
2023/06/26	1	88.40	4	87.43	88.00	-3	4,771	-0.06%
2023/06/21	2.1	84.34	3	84.30	83.80	-0.9	4,718	-0.02%
2023/06/19	1	85.20	0	0.00	85.40	1	4,744	0.02%
2023/06/16	1	87.10	0	0.00	86.50	1	4,746	0.02%
2023/06/13	0	0.00	1	87.50	86.90	-1	4,746	-0.02%
2023/06/12	1	88.00	0	0.00	88.40	1	4,731	0.02%
2023/06/09	1	89.50	0	0.00	90.30	1	4,710	0.02%
2023/06/08	7	89.70	9	88.03	88.20	-2	4,674	-0.04%
2023/06/07	1	88.30	1	88.40	88.60	0	4,648	0.00%
2023/06/06	1	86.40	0	0.00	85.60	1	4,675	0.02%
2023/06/05	1	85.60	0.2	86.00	85.60	0.8	4,751	0.02%
2023/06/01	0.2	85.00	0	0.00	84.50	0.2	4,791	0.00%
2023/05/29	4	83.00	5	84.18	84.00	-1	4,846	-0.02%
2023/05/26	0.2	89.30	0	0.00	83.80	0.2	4,824	0.00%
2023/05/25	0.1	91.30	10	92.00	91.50	-9.9	4,718	-0.21%
2023/05/24	5	91.24	0	0.00	90.80	5	4,635	0.11%
2023/05/23	6	89.70	0.1	89.81	90.40	5.9	4,615	0.13%
2023/05/22	0	87.00	0	0.00	86.40	0	4,616	0.00%
2023/05/18	0.1	87.99	0	0.00	87.10	0.1	4,578	0.00%
2023/05/17	0	90.40	0	0.00	89.70	0	4,511	0.00%
2023/05/12	2	88.35	2	88.65	88.40	0	4,351	0.00%
2023/05/10	0	0.00	5	89.30	90.70	-5	4,360	-0.11%
2023/05/08	0	92.70	0	0.00	92.60	0	4,539	0.00%
2023/05/05	1	92.20	0	0.00	92.20	1	4,588	0.02%
2023/05/04	9	96.79	3	95.87	94.40	6	4,560	0.13%
2023/05/03	10	94.04	11.7	96.45	95.70	-1.7	4,354	-0.04%
2023/05/02	0	0.00	3	90.18	91.50	-3	3,963	-0.08%
2023/04/27	1	79.10	0	0.00	78.40	1	3,894	0.03%
2023/04/26	0	79.80	0	0.00	78.40	0	3,947	0.00%
2023/04/19	1	84.00	0	0.00	83.60	1	4,067	0.02%
2023/04/18	1.2	83.98	0	0.00	83.90	1.2	4,087	0.03%
2023/04/17	0.5	86.89	1	87.30	86.50	-0.5	4,090	-0.01%
2023/04/14	0	86.70	0	0.00	85.40	0	4,122	0.00%
2023/04/12	0	0.00	1	87.70	87.50	-1	4,150	-0.02%
2023/04/11	8	86.20	11	86.05	87.00	-3	4,185	-0.07%
2023/04/10	0	0.00	9	84.58	86.00	-9	4,208	-0.21%
2023/04/07	8	79.98	10	82.44	82.90	-2	4,270	-0.05%
2023/04/06	0	0.00	8	79.90	79.30	-8	4,379	-0.18%
2023/03/31	1	76.20	0	0.00	76.70	1	4,412	0.02%
2023/03/30	1	76.60	1	77.00	75.60	0	4,640	0.00%
2023/03/29	8	75.05	0	0.00	73.70	8	4,937	0.16%
2023/03/27	0	0.00	1	72.60	72.20	-1	6,035	-0.02%
2023/03/24	1	67.80	0	0.00	70.10	1	6,303	0.02%
2023/03/22	1	68.00	2	68.60	67.80	-1	6,554	-0.02%
2023/03/16	1	68.00	1	68.10	67.90	0	6,690	0.00%
2023/03/15	5	68.30	6	68.45	68.60	-1	6,766	-0.01%
2023/03/14	0	0.00	1	68.00	67.20	-1	6,898	-0.01%
2023/03/13	1	67.50	6	67.97	67.30	-5	7,015	-0.07%
2023/03/10	3	70.93	1	68.60	68.20	2	7,032	0.03%
2023/03/09	4	74.03	2.1	72.20	71.60	1.9	7,002	0.03%
2023/03/08	11.1	76.68	22	77.10	76.10	-10.9	6,936	-0.16%
2023/03/07	0	0.00	1	76.20	75.70	-1	6,835	-0.01%
2023/03/06	2	73.20	2	75.30	75.20	0	6,805	0.00%
2023/03/03	1	74.30	0	0.00	74.90	1	6,768	0.01%
2023/02/24	0	71.80	1	71.90	71.90	-1	6,613	-0.02%
2023/02/23	0	0.00	1	72.30	72.70	-1	6,586	-0.02%
2023/02/22	1	70.70	0	0.00	70.60	1	6,541	0.02%
2023/02/21	1	70.50	0	0.00	72.00	1	6,500	0.02%
2023/02/20	3	70.17	0	0.00	70.20	3	6,431	0.05%
2023/02/09	2	69.50	5	69.86	69.70	-3	6,265	-0.05%
2023/02/08	0	69.40	2	69.10	68.40	-2	6,198	-0.03%
2023/02/07	8	68.54	10	69.57	69.70	-2	6,139	-0.03%
2023/02/06	13	71.75	0	0.00	71.10	13	5,986	0.22%
2023/02/03	22	70.00	16	69.72	69.60	6	5,837	0.10%
2023/02/02	1	68.30	1	68.20	68.20	0	5,730	0.00%
2023/01/31	2	64.90	0	0.00	64.90	2	5,584	0.04%
2023/01/30	1	66.60	0	0.00	66.40	1	5,485	0.02%
2023/01/11	2	64.80	0	0.00	64.20	2	5,154	0.04%
2023/01/10	0	0.00	16	65.80	65.10	-16	5,120	-0.31%
2023/01/06	1	67.20	0	0.00	66.60	1	5,050	0.02%
2023/01/04	2	71.20	1	69.30	69.00	1	4,927	0.02%
2022/12/29	4	72.70	4	71.30	73.20	0	4,739	0.00%
2022/12/27	7	73.40	8	73.73	75.20	-1	4,499	-0.02%
2022/12/26	10	75.45	2	74.85	74.40	8	4,286	0.19%
2022/12/23	1	75.40	1	74.40	73.10	0	4,021	0.00%
2022/12/22	24	74.34	14	74.70	75.20	10	3,813	0.26%
2022/12/21	11	77.22	7	75.66	76.70	4	3,526	0.11%
2022/12/20	5	78.52	5	79.08	77.50	0	3,120	0.00%
2022/12/19	8	76.70	41	77.04	79.20	-33	2,683	-1.23%
2022/12/16	4	72.63	8	73.79	74.30	-4	1,923	-0.21%
2022/12/15	0	0.00	1	67.00	67.60	-1	1,606	-0.06%
2022/12/14	5	60.90	5	62.08	61.50	0	1,416	0.00%
2022/12/13	4	67.23	4	65.90	65.90	0	1,299	0.00%
2022/12/12	5	66.00	5	65.78	65.20	0	1,207	0.00%
2022/12/07	5	69.20	10	64.50	65.70	-5	1,072	-0.47%
2022/12/06	6	69.45	0	0.00	69.00	6	979	0.61%
2022/12/05	0	69.00	0	0.00	69.00	0	837	0.00%
2022/12/02	0	0.00	1	62.70	62.80	-1	700	-0.14%
2022/11/29	0	0.00	1	59.10	58.80	-1	655	-0.15%
2022/11/28	1	59.10	0	0.00	59.00	1	667	0.15%
2022/11/17	1	56.60	1	55.90	55.90	0	907	0.00%
2022/11/16	0	55.00	0	0.00	55.00	0	948	0.00%
2022/10/20	0	47.95	0	0.00	48.00	0	1,271	0.00%
2022/10/13	0	0.00	3	46.00	46.30	-3	1,279	-0.23%
2022/10/12	5	48.25	5	48.10	48.10	0	1,269	0.00%
2022/10/11	5	49.00	2	48.25	48.25	3	1,269	0.24%
2022/09/26	0	0.00	1	50.20	50.10	-1	1,241	-0.08%
2022/09/02	1	60.60	0	0.00	60.30	1	1,263	0.08%
2022/08/30	1	59.70	1	60.00	60.40	0	1,175	0.00%
2022/08/29	0	0.00	1	59.30	59.10	-1	1,148	-0.09%
2022/08/25	0	0.00	0.1	59.20	59.40	-0.1	1,042	-0.01%
2022/08/24	3	59.13	3	60.23	59.10	0	1,011	0.00%
2022/08/23	0	0.00	14	59.11	57.20	-14	935	-1.50%
2022/08/22	9	59.76	0	0.00	59.00	9	875	1.03%
2022/08/19	5	56.20	0	0.00	55.50	5	716	0.70%
2022/08/16	3	55.10	3	54.60	54.40	0	692	0.00%
2022/08/12	0	0.00	3	53.00	53.70	-3	689	-0.44%
2022/08/11	0	0.00	1	55.90	53.20	-1	664	-0.15%
2022/08/08	3	46.35	0	0.00	46.35	3	582	0.51%
2022/07/12	0	0.00	3	48.60	46.85	-3	1,498	-0.20%
2022/07/07	10	47.90	7	47.55	47.55	3	1,716	0.17%
2022/07/04	0	0.00	1	47.00	46.25	-1	1,794	-0.06%
2022/06/29	0	0.00	1	51.10	51.10	-1	1,775	-0.06%
2022/06/28	0	0.00	2	50.70	50.70	-2	1,770	-0.11%
2022/06/27	0	0.00	1	51.50	51.50	-1	1,763	-0.06%
2022/06/22	6	51.00	6	49.60	49.55	0	1,730	0.00%
2022/06/10	6	51.05	2	51.20	51.20	4	1,669	0.24%
2022/06/08	0	0.00	1	49.60	49.60	-1	1,645	-0.06%
2022/05/23	5	49.05	5	49.09	49.05	0	1,645	0.00%
2022/05/19	0	0.00	3	50.00	49.15	-3	1,643	-0.18%
2022/05/13	0	0.00	4	51.30	51.50	-4	1,607	-0.25%
2022/05/12	1	53.50	0	0.00	52.20	1	1,584	0.06%
2022/05/09	1	57.80	0	0.00	55.80	1	1,528	0.07%
2022/05/06	0	0.00	2	59.20	59.20	-2	1,503	-0.13%
2022/05/04	1	60.40	2	61.20	60.40	-1	1,460	-0.07%
2022/05/03	5	64.30	7	63.30	63.10	-2	1,428	-0.14%
2022/04/29	1	64.10	0	0.00	63.90	1	1,418	0.07%
2022/04/27	5	62.90	5	63.28	64.90	0	1,380	0.00%
2022/04/26	3	65.80	3	64.30	64.60	0	1,350	0.00%
2022/04/25	26	65.33	21	64.45	63.30	5	1,289	0.39%
2022/04/22	36	68.32	32	66.84	66.80	4	1,235	0.32%
2022/04/21	26	68.01	20	68.37	68.20	6	1,187	0.51%
2022/04/20	18	66.83	11	67.88	68.10	7	1,078	0.65%
2022/04/19	0	0.00	1	66.50	64.40	-1	958	-0.10%
2022/04/18	25	67.95	5	67.50	65.30	20	889	2.25%
2022/04/15	0	0.00	5	65.12	64.20	-5	740	-0.67%
2022/04/14	1	62.30	0	0.00	62.00	1	599	0.17%
2022/04/12	1	57.80	0	0.00	57.80	1	552	0.18%
2022/04/11	0	60.95	2	60.70	60.30	-2	534	-0.37%
2022/04/08	0	0.00	1	59.50	59.70	-1	510	-0.20%
2022/04/07	0	0.00	1	57.50	57.60	-1	492	-0.20%
2022/04/06	0	57.90	0	0.00	57.30	0	488	0.00%
2022/04/01	0	0.00	1	56.60	56.50	-1	511	-0.20%
2022/03/31	0	57.20	0	0.00	56.80	0	574	0.00%
2022/03/28	0	56.70	0	0.00	56.30	0	588	0.00%
2022/03/23	1	56.50	0	0.00	56.50	1	611	0.16%
2022/03/22	0	56.40	0	0.00	56.40	0	616	0.00%
2022/03/17	0	0.00	1	55.80	55.70	-1	644	-0.16%
2022/03/15	0	0.00	3	54.57	54.50	-3	661	-0.45%
2022/03/14	1	55.60	0	0.00	55.50	1	683	0.15%
2022/03/11	2	56.50	0	0.00	56.40	2	699	0.29%
2022/03/10	0	0.00	6	57.17	57.30	-6	701	-0.85%
2022/03/07	1	56.40	0	0.00	56.30	1	722	0.14%
2022/03/03	1	58.30	0	0.00	58.20	1	765	0.13%
2022/02/17	0	0.00	5	58.20	58.20	-5	900	-0.56%
2022/02/16	1	58.60	0	0.00	58.70	1	909	0.11%
2022/02/11	0	0.00	0.1	57.60	57.90	-0.1	943	-0.01%
2022/01/25	0	55.00	0	0.00	54.10	0	985	0.00%
2022/01/20	1	56.80	0	0.00	56.60	1	1,026	0.10%
2022/01/14	1	56.90	0	0.00	56.70	1	1,066	0.09%
2022/01/11	0	59.10	0	0.00	58.90	0	1,060	0.00%
2022/01/06	3	60.60	1	61.20	60.30	2	1,044	0.19%
2022/01/05	0.1	61.17	0	0.00	60.50	0.1	1,040	0.01%
2022/01/03	1	60.20	0	0.00	60.90	1	1,070	0.09%
2021/12/29	1	60.80	0	0.00	60.70	1	1,077	0.09%
2021/12/28	2	60.50	0.1	60.93	61.00	1.9	1,088	0.18%
2021/12/27	5.1	61.32	1	61.30	61.20	4.1	1,095	0.37%
2021/12/22	0	0.00	1	58.80	58.70	-1	1,052	-0.10%
2021/12/21	4	58.60	0	0.00	58.70	4	1,053	0.38%
2021/12/16	0	0.00	1	57.60	57.60	-1	1,051	-0.10%
2021/12/08	1	58.50	0	0.00	58.60	1	1,056	0.09%
2021/11/30	0	0.00	10	56.20	56.00	-10	1,115	-0.90%
2021/11/29	7	57.36	6	58.40	56.50	1	1,117	0.09%
2021/11/26	5	58.70	5	57.30	57.30	0	1,091	0.00%
2021/11/23	11	58.25	0	0.00	56.20	11	1,043	1.05%
2021/11/22	1	57.20	1	57.20	57.20	0	1,037	0.00%
2021/11/12	0	0.00	7	57.50	57.60	-7	1,088	-0.64%
2021/11/11	0	0.00	1	59.30	59.30	-1	1,118	-0.09%
2021/11/08	7	60.97	0	0.00	59.90	7	1,213	0.58%
2021/09/22	1	60.80	0	0.00	61.40	1	2,522	0.04%
2021/09/14	1	65.80	0	0.00	64.90	1	2,671	0.04%
2021/09/13	0	0.00	1	66.30	66.30	-1	2,723	-0.04%
2021/09/10	1	65.80	0	0.00	66.00	1	2,803	0.04%
2021/09/06	1	64.10	0	0.00	63.80	1	3,208	0.03%
2021/09/01	0	0.00	1	67.10	67.20	-1	3,434	-0.03%
2021/08/31	1	67.80	0	0.00	68.00	1	3,465	0.03%
2021/08/26	10	68.17	10	69.14	67.90	0	3,601	0.00%
2021/08/25	0	0.00	1	67.50	67.40	-1	3,662	-0.03%
2021/08/23	0	0.00	1	68.50	68.10	-1	3,959	-0.03%
2021/08/20	1	66.50	0	0.00	66.70	1	4,589	0.02%
2021/08/18	0	0.00	1	69.10	70.10	-1	5,595	-0.02%
2021/08/16	1	72.90	0	0.00	72.90	1	6,513	0.02%
2021/08/13	0	0.00	2	70.90	70.50	-2	6,964	-0.03%
2021/08/11	0	0.00	1	68.90	68.70	-1	7,475	-0.01%
2021/08/09	1	74.80	0	0.00	74.20	1	8,252	0.01%
2021/08/06	4	73.50	6	72.93	73.40	-2	8,599	-0.02%
2021/07/28	0	0.00	3	67.03	66.40	-3	8,863	-0.03%
2021/07/26	0	0.00	2	69.35	69.40	-2	8,952	-0.02%
2021/07/23	1	67.90	1	68.60	68.50	0	8,954	0.00%
2021/07/22	1	70.30	0	0.00	69.10	1	8,940	0.01%
2021/07/21	5	73.20	0	0.00	71.20	5	8,925	0.06%
2021/07/20	10	75.00	13	76.35	78.80	-3	8,731	-0.03%
2021/07/19	0	0.00	1	71.00	71.70	-1	8,693	-0.01%
2021/07/16	3	71.37	1	70.70	70.60	2	8,707	0.02%
2021/07/15	10	72.90	13	72.98	72.50	-3	8,684	-0.03%
2021/07/14	2	69.95	0	0.00	70.70	2	8,644	0.02%
2021/07/13	3	69.87	1	69.90	68.70	2	8,621	0.02%
2021/07/12	0	0.00	1	71.70	71.80	-1	8,580	-0.01%
2021/07/09	1	74.20	0	0.00	72.10	1	8,563	0.01%
2021/07/08	1	72.50	0	0.00	73.20	1	8,569	0.01%
2021/07/05	1	75.00	0	0.00	76.60	1	8,659	0.01%
2021/07/01	1	80.30	0	0.00	78.60	1	8,856	0.01%
2021/06/30	4	81.00	0	0.00	79.90	4	8,803	0.05%
2021/06/29	0	79.00	0	79.40	78.80	0	8,770	0.00%
2021/06/28	0	0.00	1	81.10	80.70	-1	8,745	-0.01%
2021/06/25	0	0.00	2	80.60	79.70	-2	8,768	-0.02%
2021/06/24	2	81.75	0	0.00	81.10	2	8,851	0.02%
2021/06/22	3	80.83	0	0.00	78.90	3	9,239	0.03%
2021/06/21	1	79.80	5	80.10	79.60	-4	9,892	-0.04%
2021/06/18	1	82.00	1	83.80	83.20	0	10,097	0.00%
2021/06/16	1	85.50	0	0.00	83.60	1	9,989	0.01%
2021/06/15	5	89.92	3.9	90.23	89.50	1.1	9,956	0.01%
2021/06/11	1	103.00	0	0.00	97.50	1	9,777	0.01%
2021/06/07	1	94.90	0	0.00	92.50	1	9,507	0.01%
2021/06/04	1	92.00	0	0.00	91.00	1	9,457	0.01%
2021/06/03	0	0.00	1	92.80	91.50	-1	9,490	-0.01%
2021/06/02	2	93.70	1.1	93.27	92.00	0.9	9,474	0.01%
2021/06/01	1.1	88.28	2.1	96.37	97.20	-1	9,441	-0.01%
2021/05/31	3.4	90.31	2	89.40	93.50	1.4	9,304	0.01%
2021/05/28	14	104.61	16	101.58	98.30	-2	9,140	-0.02%
2021/05/27	20	98.49	21.3	100.45	102.00	-1.3	8,519	-0.02%
2021/05/26	12	88.83	12.3	90.95	92.90	-0.3	7,719	0.00%
2021/05/25	19.3	91.37	16	89.17	84.50	3.3	7,515	0.04%
2021/05/24	2	86.85	3	89.90	89.90	-1	6,765	-0.01%
2021/05/21	21	77.98	18	81.43	81.80	3	6,665	0.05%
2021/05/20	3	72.83	4.3	73.89	74.40	-1.3	6,332	-0.02%
2021/05/19	5	69.98	2	69.20	67.70	3	6,121	0.05%
2021/05/18	10.3	69.61	12	68.66	69.00	-1.7	5,866	-0.03%
2021/05/17	5	69.02	70	70.50	70.50	-65	5,407	-1.20%
2021/05/14	3	62.10	7	63.10	64.10	-4	5,017	-0.08%
2021/05/13	1.3	58.70	7	59.27	58.30	-5.7	4,590	-0.12%
2021/05/12	3	60.63	2	56.40	56.50	1	4,486	0.02%
2021/05/10	1	60.70	1	59.80	59.80	0	4,218	0.00%
2021/05/07	0	0.00	1	59.10	59.30	-1	4,186	-0.02%
2021/05/06	0	0.00	10	58.40	59.50	-10	4,160	-0.24%
2021/05/04	31	57.36	24	55.13	55.00	7	4,095	0.17%
2021/05/03	3	59.83	1	60.20	58.80	2	4,054	0.05%
2021/04/27	0	0.00	9	59.90	58.30	-9	3,944	-0.23%
2021/04/26	9	57.70	0	0.00	57.70	9	3,913	0.23%
2021/04/23	0	0.00	2	58.50	58.20	-2	3,896	-0.05%
2021/04/19	0	0.00	1	60.00	60.10	-1	3,799	-0.03%
2021/04/14	5	59.80	8	57.06	57.90	-3	3,714	-0.08%
2021/04/12	0	0.00	21	61.99	60.50	-21	3,630	-0.58%
2021/04/09	15	60.05	10	60.05	59.80	5	3,564	0.14%
2021/04/08	6	61.28	2	60.55	59.90	4	3,508	0.11%
2021/04/07	0	0.00	1	61.00	61.00	-1	3,241	-0.03%
2021/04/06	1	55.60	0.1	56.00	55.50	0.9	3,180	0.03%
2021/03/31	25	56.86	8	56.88	56.80	17	3,129	0.54%
2021/03/30	7	57.19	8	57.40	57.40	-1	3,103	-0.03%
2021/03/29	11	58.05	11	57.50	57.50	0	3,051	0.00%
2021/03/26	7	55.70	17	55.08	55.00	-10	2,948	-0.34%
2021/03/25	16	61.21	23	59.87	56.20	-7	2,836	-0.25%
2021/03/24	46	59.50	26	61.23	60.30	20	2,468	0.81%
2021/03/23	5	55.44	2	56.50	56.60	3	1,750	0.17%
2021/03/19	5	52.20	1	51.90	51.90	4	1,450	0.28%
2021/03/18	0	0.00	1	51.90	52.10	-1	1,391	-0.07%
2021/03/15	20	49.50	2	50.00	49.50	18	1,332	1.35%
2021/03/12	20	49.80	0	0.00	50.10	20	1,336	1.50%
2021/03/11	1	50.50	0	0.00	50.40	1	1,350	0.07%
2021/03/10	0	0.00	1	50.80	50.60	-1	1,345	-0.07%
2021/03/09	3	51.73	7	51.04	51.50	-4	1,322	-0.30%
2021/03/08	6	48.58	1	48.85	48.20	5	1,267	0.39%
2021/03/05	4	47.05	2	47.55	47.55	2	1,250	0.16%
2021/03/04	1	49.65	1	50.50	49.70	0	1,225	0.00%
2021/03/02	1	49.65	3	49.82	49.35	-2	1,211	-0.17%
2021/02/26	1	51.10	0	0.00	51.10	1	1,197	0.08%
2021/02/24	0	0.00	3	52.17	52.70	-3	1,160	-0.26%
2021/02/23	3	55.37	2	52.40	52.40	1	1,121	0.09%
2021/02/22	11.1	55.85	25.6	55.56	54.80	-14.5	1,010	-1.44%
2021/02/05	1	47.15	0	0.00	47.20	1	773	0.13%
2021/01/29	0	0.00	2	47.10	46.95	-2	775	-0.26%
2021/01/28	0	0.00	1	47.30	46.85	-1	778	-0.13%
2021/01/27	1	45.30	1	45.60	47.00	0	769	0.00%
2021/01/13	0	45.80	0	0.00	45.80	0	768	0.00%
2021/01/06	2	46.10	0	0.00	46.20	2	787	0.25%
2021/01/04	0	0.00	1	47.60	47.50	-1	797	-0.13%
2020/12/31	0	0.00	2	47.25	46.95	-2	794	-0.25%
2020/12/24	0	0.00	2	46.90	46.90	-2	851	-0.23%
2020/12/23	1	46.75	0	0.00	46.65	1	863	0.12%
2020/12/22	1	47.15	2	47.00	47.20	-1	880	-0.11%
2020/12/11	1	45.40	0	0.00	45.50	1	990	0.10%
2020/12/09	4	46.53	0	0.00	46.35	4	1,010	0.40%
2020/12/07	1	47.85	1	47.95	47.80	0	1,007	0.00%
2020/12/01	0	0.00	2	49.85	50.10	-2	1,298	-0.15%
2020/11/30	2	50.50	0	0.00	50.00	2	1,315	0.15%
2020/11/24	0	0.00	1	50.20	49.50	-1	1,416	-0.07%
2020/11/19	0	0.00	1	50.00	50.30	-1	1,458	-0.07%
2020/11/13	1	50.00	2	49.75	49.70	-1	1,636	-0.06%
2020/11/11	0	0.00	1	48.85	48.90	-1	2,005	-0.05%
2020/11/02	0	0.00	1	48.65	48.65	-1	2,342	-0.04%
2020/10/29	1	47.50	0	0.00	48.35	1	2,409	0.04%
2020/10/27	0	0.00	1	49.00	48.95	-1	2,485	-0.04%
2020/10/23	2	49.28	3	49.70	49.95	-1	2,535	-0.04%
2020/10/16	1	48.50	0	0.00	48.50	1	2,677	0.04%
2020/10/15	1	48.80	0	0.00	48.85	1	2,711	0.04%
2020/10/13	1	48.95	0	0.00	49.05	1	2,883	0.03%
2020/10/12	0	0.00	1	49.60	49.50	-1	2,916	-0.03%
2020/10/08	3	50.10	0	0.00	50.00	3	2,985	0.10%
2020/10/05	0	0.00	5	52.00	51.00	-5	3,436	-0.15%
2020/09/25	1	49.60	0	0.00	49.00	1	3,849	0.03%
2020/09/24	0	0.00	8	49.52	50.30	-8	3,992	-0.20%
2020/09/21	48	52.21	12	52.37	51.90	36	4,154	0.87%
2020/09/17	3	52.00	0	0.00	51.30	3	4,319	0.07%
2020/09/16	8	51.50	0	0.00	50.90	8	4,342	0.18%
2020/09/11	0	0.00	1	50.70	50.70	-1	4,841	-0.02%
2020/09/08	2	52.60	14	52.79	53.20	-12	5,832	-0.21%
2020/09/07	0	0.00	3	51.60	50.90	-3	5,766	-0.05%
2020/09/04	0	0.00	2	51.10	50.00	-2	5,753	-0.03%
2020/09/03	3	49.57	0	0.00	49.70	3	5,732	0.05%
2020/09/01	0	0.00	23	49.97	50.60	-23	5,812	-0.40%
2020/08/31	25	50.98	3	50.30	50.20	22	5,875	0.37%
2020/08/28	1	52.20	0	0.00	51.20	1	5,864	0.02%
2020/08/21	0	0.00	5	50.10	50.10	-5	6,099	-0.08%
2020/08/20	11	49.23	0	0.00	48.80	11	6,255	0.18%
2020/08/19	14	52.65	9	52.93	52.30	5	6,433	0.08%
2020/08/18	17	54.83	10	55.68	53.70	7	6,508	0.11%
2020/08/17	6	55.75	2	56.90	55.60	4	6,696	0.06%
2020/08/14	1	56.90	4	56.88	57.60	-3	6,507	-0.05%
2020/08/12	6	52.10	14	51.86	52.00	-8	6,539	-0.12%
2020/08/07	1	53.20	5	54.00	53.50	-4	7,140	-0.06%
2020/08/06	6	52.60	7	52.97	52.70	-1	7,470	-0.01%
2020/08/03	0	0.00	6	52.17	52.60	-6	8,226	-0.07%
2020/07/30	5	49.70	11	50.05	50.10	-6	9,055	-0.07%
2020/07/28	6	47.63	0	0.00	47.65	6	9,584	0.06%
2020/07/27	6	49.38	0	0.00	48.80	6	9,917	0.06%
2020/07/24	1	51.10	0	0.00	51.00	1	9,967	0.01%
2020/07/23	1	53.00	10	52.25	51.80	-9	10,081	-0.09%
2020/07/22	23	52.83	24	53.03	52.70	-1	10,260	-0.01%
2020/07/21	10	52.98	11	53.22	52.60	-1	10,424	-0.01%
2020/07/20	8	51.56	17	52.14	52.60	-9	10,618	-0.08%
2020/07/17	26	50.88	23	50.05	51.00	3	10,676	0.03%
2020/07/15	1	54.80	0	0.00	53.00	1	10,736	0.01%
2020/07/14	11	55.04	3	54.97	54.30	8	10,897	0.07%
2020/07/13	4	58.15	3	57.83	57.20	1	10,968	0.01%
2020/07/10	3	57.27	9	56.70	57.10	-6	10,869	-0.06%
2020/07/09	1	57.50	11	57.77	57.00	-10	10,970	-0.09%
2020/07/08	2	58.10	3	57.43	56.60	-1	10,983	-0.01%
2020/07/07	1	56.00	0	0.00	54.90	1	10,920	0.01%
2020/07/06	5	57.38	5	57.50	57.50	0	10,861	0.00%
2020/07/03	6	56.30	16	56.50	56.40	-10	10,769	-0.09%
2020/07/02	7	54.77	5	54.92	54.60	2	10,621	0.02%
2020/07/01	1	54.50	0	0.00	54.50	1	10,586	0.01%
2020/06/29	4	53.83	22	54.35	55.30	-18	10,480	-0.17%
2020/06/24	26	52.41	21	51.30	51.60	5	10,414	0.05%
2020/06/23	10	54.09	1	53.40	53.40	9	10,363	0.09%
2020/06/22	11	54.82	0	0.00	54.20	11	10,356	0.11%
2020/06/19	12	55.88	4	55.50	54.70	8	10,408	0.08%
2020/06/18	22.6	58.16	15	58.27	57.50	7.6	10,387	0.07%
2020/06/17	18	58.05	20	59.16	59.20	-2	10,082	-0.02%
2020/06/16	14	55.49	29	56.02	56.80	-15	9,681	-0.15%
2020/06/15	0	0.00	6	53.52	54.50	-6	9,324	-0.06%
2020/06/12	2	49.48	2	49.68	49.60	0	9,310	0.00%
2020/06/11	0	0.00	1	50.90	48.80	-1	9,473	-0.01%
2020/06/10	0	0.00	2	51.50	52.00	-2	9,594	-0.02%
2020/06/09	3	51.83	0	0.00	51.60	3	9,697	0.03%
2020/06/08	1	51.30	1	50.10	50.10	0	10,135	0.00%
2020/06/05	2	50.50	8	51.13	51.20	-6	10,311	-0.06%
2020/06/04	1	48.45	1	48.95	49.00	0	10,350	0.00%
2020/06/03	0	0.00	1	49.40	49.05	-1	10,415	-0.01%
2020/06/02	6	48.67	3	47.37	47.60	3	10,446	0.03%
2020/06/01	4	51.05	1	50.80	50.50	3	10,347	0.03%
2020/05/29	2	50.80	0	0.00	50.70	2	10,320	0.02%
2020/05/28	5	50.20	0	0.00	51.30	5	10,250	0.05%
2020/05/27	14	52.21	0	0.00	51.30	14	10,160	0.14%
2020/05/26	11	57.02	18	58.59	55.90	-7	9,986	-0.07%
2020/05/25	0	0.00	1	55.60	55.10	-1	9,729	-0.01%
2020/05/22	5	54.62	9	55.37	54.70	-4	9,599	-0.04%
2020/05/21	0	0.00	2	53.15	52.40	-2	9,285	-0.02%
2020/05/20	1	52.10	70	51.39	52.30	-69	9,224	-0.75%
2020/05/19	15	52.98	2	51.75	51.70	13	9,118	0.14%
2020/05/18	5	52.30	8	53.81	51.80	-3	8,972	-0.03%
2020/05/15	19	52.08	38	51.35	51.20	-19	8,772	-0.22%
2020/05/14	35	56.42	12	56.51	52.60	23	8,634	0.27%
2020/05/13	9	57.00	9	56.50	56.20	0	8,328	0.00%
2020/05/12	1	52.00	8	53.29	53.00	-7	7,951	-0.09%
2020/05/11	14	49.76	13	52.76	51.50	1	7,714	0.01%
2020/05/08	44	55.24	7	55.01	53.30	37	7,397	0.50%
2020/05/07	16	61.15	51	61.69	59.20	-35	7,106	-0.49%
2020/05/06	55	62.38	35	62.77	60.50	20	6,729	0.30%
2020/05/05	45	59.42	45	60.60	60.80	0	6,215	0.00%
2020/05/04	7	53.27	30	53.24	55.30	-23	5,844	-0.39%
2020/04/30	10	49.46	51	49.67	50.30	-41	5,639	-0.73%
2020/04/29	18	46.27	0	0.00	45.75	18	5,258	0.34%
2020/04/28	9	47.73	11	48.08	47.25	-2	5,191	-0.04%
2020/04/27	5	47.10	4	48.10	48.40	1	5,082	0.02%
2020/04/24	20	45.49	13	46.28	46.10	7	4,879	0.14%
2020/04/23	72	47.33	51	47.60	48.80	21	4,680	0.45%
2020/04/22	28	44.96	29	45.53	45.40	-1	4,447	-0.02%
2020/04/21	7	44.78	8	44.05	44.10	-1	4,312	-0.02%
2020/04/20	4	47.36	5	46.88	46.60	-1	4,203	-0.02%
2020/04/17	31	46.84	36	46.90	46.90	-5	4,099	-0.12%
2020/04/16	19	46.06	7	46.00	45.60	12	3,855	0.31%
2020/04/15	6	48.02	11	48.51	48.25	-5	3,699	-0.14%
2020/04/14	38	48.50	32	48.77	49.00	6	3,581	0.17%
2020/04/13	3	47.87	11	47.98	48.15	-8	3,328	-0.24%
2020/04/10	4	40.81	7	42.71	43.80	-3	3,151	-0.10%
2020/04/09	3	39.48	1	40.00	40.15	2	3,092	0.06%
2020/04/08	4	39.55	1	39.85	38.40	3	3,057	0.10%
2020/04/06	0	0.00	5	39.80	39.85	-5	3,012	-0.17%
2020/04/01	0	0.00	5	38.60	38.45	-5	2,980	-0.17%
2020/03/31	10	37.45	0	0.00	37.45	10	2,956	0.34%
2020/03/30	1	39.45	7	39.25	39.75	-6	2,917	-0.21%
2020/03/27	0	0.00	15	37.25	37.25	-15	2,852	-0.53%
2020/03/26	0	0.00	7	32.17	33.90	-7	2,823	-0.25%
2020/03/25	8	31.04	0	0.00	31.60	8	2,803	0.29%
2020/03/24	36	31.38	2	31.30	30.95	34	2,685	1.27%
2020/03/23	0	0.00	1	32.00	32.05	-1	2,611	-0.04%
2020/03/20	4	37.44	2	35.45	35.45	2	2,571	0.08%
2020/03/19	6	37.45	12	36.67	36.45	-6	2,497	-0.24%
2020/03/18	4	43.08	3	41.90	40.45	1	2,423	0.04%
2020/03/17	32	48.38	13	46.13	44.35	19	2,297	0.83%
2020/03/16	2	51.25	11	53.75	49.20	-9	2,097	-0.43%
2020/03/13	12	49.20	20	49.38	49.00	-8	1,929	-0.41%
2020/03/12	24	50.81	8	51.24	52.40	16	1,770	0.90%
2020/03/11	6	47.48	16	49.44	49.40	-10	1,285	-0.78%
2020/03/10	15	46.69	14	44.54	45.60	1	1,099	0.09%
2020/03/06	5	43.30	6	44.62	44.35	-1	921	-0.11%
2020/02/20	0	0.00	1	40.25	40.25	-1	901	-0.11%
2020/02/07	0	0.00	2	42.45	42.30	-2	898	-0.22%
2020/02/06	0	0.00	3	43.87	43.75	-3	890	-0.34%
2020/02/04	0	0.00	5	40.70	41.80	-5	851	-0.59%
2020/02/03	5	40.20	0	0.00	40.15	5	845	0.59%
2020/01/31	1	44.65	0	0.00	41.80	1	842	0.12%
2020/01/30	21	43.70	22	43.86	43.95	-1	818	-0.12%
2020/01/17	2	42.05	0	0.00	41.80	2	786	0.25%
2020/01/16	2	41.95	0	0.00	41.90	2	782	0.26%
2019/12/11	0	0.00	2	43.45	43.40	-2	641	-0.31%
2019/12/06	1	43.80	3	43.90	43.70	-2	578	-0.35%
2019/12/03	2	44.73	0	0.00	43.45	2	506	0.39%
2019/11/25	0	0.00	2	43.00	42.30	-2	370	-0.54%
2019/11/19	2	40.10	2	40.70	40.30	0	297	0.00%
2019/11/18	1	39.50	1	40.55	40.15	0	281	0.00%
2019/11/15	0	0.00	2	38.00	38.65	-2	254	-0.79%
2019/11/07	2	36.88	1	36.95	36.35	1	231	0.43%
2019/11/06	3	36.88	2	37.03	37.00	1	230	0.43%
2019/11/05	1	37.55	0	0.00	37.60	1	228	0.44%
2019/10/14	0	0.00	0.1	36.60	36.70	-0.1	174	-0.06%
2019/10/09	0	0.00	1	35.75	35.55	-1	164	-0.61%
2019/09/11	0	0.00	1	34.85	34.85	-1	170	-0.59%
2019/09/09	1	35.00	0	0.00	34.65	1	172	0.58%
2019/07/29	2	38.35	0	0.00	38.45	2	173	1.15%
2019/07/03	2	39.10	0	0.00	39.30	2	185	1.08%
2019/05/13	0	0.00	2	38.15	37.50	-2	230	-0.87%
2019/04/29	0	0.00	3	41.70	41.70	-3	217	-1.38%
2019/04/11	2	42.95	0	0.00	42.85	2	214	0.93%
2019/04/08	3	42.55	0	0.00	42.45	3	207	1.45%
2019/03/22	0	0.00	1	42.60	42.60	-1	205	-0.49%
2019/03/08	0	0.00	5	43.30	43.65	-5	207	-2.41%
2019/03/05	0	0.00	1	43.10	43.30	-1	209	-0.48%
2019/02/15	1	44.05	0	0.00	42.70	1	224	0.45%
2019/01/11	5	40.90	0	0.00	39.75	5	231	2.16%
2018/12/17	1	38.80	0	0.00	38.85	1	276	0.36%
2018/11/02	0	0.00	1	40.50	40.15	-1	378	-0.26%
2018/10/26	10	38.50	0	0.00	38.35	10	440	2.27%
2018/10/25	10	39.00	0	0.00	38.55	10	452	2.21%
2018/10/19	9	39.80	0	0.00	39.85	9	480	1.87%
2018/10/15	20	40.80	0	0.00	40.80	20	492	4.06%
2018/10/09	10	46.60	0	0.00	45.15	10	477	2.09%
2018/10/08	20	47.00	0	0.00	46.80	20	476	4.19%
2018/09/20	1	48.60	0	0.00	48.25	1	567	0.18%
2018/08/14	0	0.00	0.2	50.50	50.10	-0.2	682	-0.03%
2018/07/12	0	0.00	1	53.80	54.60	-1	752	-0.13%
2018/07/03	0	0.00	1	54.00	53.20	-1	1,025	-0.10%
2018/06/29	4	54.60	3	55.50	54.60	1	1,059	0.09%
2018/06/12	0	0.00	2	57.00	57.70	-2	1,425	-0.14%
2018/06/08	0	0.00	11	57.87	56.60	-11	1,438	-0.76%
2018/06/04	0	0.00	4	58.00	57.70	-4	1,470	-0.27%
2018/06/01	0	0.00	2	58.70	58.00	-2	1,484	-0.13%
2018/05/28	10	56.30	0	0.00	55.80	10	1,457	0.69%
2018/05/25	1	55.90	1	56.50	55.80	0	1,457	0.00%
2018/05/16	2	55.40	0	0.00	54.90	2	1,428	0.14%
2018/05/15	2	53.85	1	54.10	54.40	1	1,418	0.07%
2018/05/14	0	0.00	10	55.85	55.90	-10	1,418	-0.71%
2018/05/11	12	52.75	0	0.00	52.50	12	1,396	0.86%
2018/05/03	0	0.00	1	56.20	56.20	-1	1,404	-0.07%
2018/04/26	1	57.60	0	0.00	57.90	1	1,412	0.07%
2018/04/23	1	62.00	0	0.00	62.40	1	1,401	0.07%
2018/04/19	3	62.63	2	61.60	61.60	1	1,407	0.07%
2018/04/17	2	60.10	0	0.00	59.60	2	1,425	0.14%
2018/04/13	3	65.90	2	65.70	63.40	1	1,459	0.07%
2018/04/12	0	0.00	9	63.91	65.00	-9	1,433	-0.63%
2018/04/11	4	65.30	0	0.00	64.20	4	1,419	0.28%
2018/04/10	0	0.00	4	66.98	64.00	-4	1,381	-0.29%
2018/04/09	14	67.64	37	67.89	69.90	-23	1,295	-1.78%
2018/04/03	0	0.00	1	63.50	63.60	-1	1,190	-0.08%
2018/03/29	1	63.10	11	63.50	63.10	-10	1,103	-0.91%
2018/03/27	0	0.00	22	62.70	61.40	-22	1,006	-2.19%
2018/03/26	1	58.70	10	60.00	60.80	-9	925	-0.97%
2018/03/21	1	59.40	0	0.00	58.50	1	860	0.12%
2018/03/20	0	0.00	2	59.10	59.70	-2	839	-0.24%
2018/03/19	4	60.23	0	0.00	60.00	4	827	0.48%
2018/03/16	1	59.00	2	59.35	59.30	-1	771	-0.13%
2018/03/15	0	0.00	1	54.90	55.10	-1	719	-0.14%
2018/03/14	1	53.90	0	0.00	53.70	1	713	0.14%
2018/03/09	0	0.00	15	57.01	56.80	-15	657	-2.28%
2018/03/07	5	57.50	0	0.00	57.40	5	653	0.76%
2018/03/06	10	56.00	1	57.30	57.30	9	631	1.42%
2018/02/22	0	0.00	1	53.40	53.50	-1	615	-0.16%
2018/02/08	1	52.10	0	0.00	52.10	1	640	0.16%
2018/02/06	50	51.00	0	0.00	50.30	50	642	7.78%
2018/02/05	30	53.70	0	0.00	53.90	30	644	4.66%
2018/02/01	1	56.00	0	0.00	55.80	1	615	0.16%
2018/01/16	1	59.80	1	60.10	59.30	0	595	0.00%
2018/01/15	10	59.60	10	59.98	59.20	0	581	0.00%
2018/01/11	1	58.80	0	0.00	59.70	1	549	0.18%
2018/01/10	2	61.70	0	0.00	61.10	2	532	0.38%