嘉彰 (4942)-富邦-三重券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.90
漲跌
▲0.15
漲幅
+0.33%
成交量
165張
產業
上市光電類股▲1.43%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	45.95	45.90	-1	324	-0.31%
2024/04/23	1	45.40	0	0.00	45.75	1	327	0.30%
2024/04/15	0	0.00	2	45.30	45.30	-2	315	-0.63%
2024/04/09	0	0.00	3	45.82	45.90	-3	313	-0.96%
2024/04/08	1	45.80	0	0.00	45.55	1	308	0.32%
2024/04/03	1	45.45	0	0.00	45.50	1	308	0.32%
2024/03/26	3	44.97	0	0.00	45.15	3	303	0.99%
2024/03/22	0	0.00	4	45.90	45.80	-4	302	-1.32%
2024/03/20	0	0.00	3	45.50	45.60	-3	298	-1.01%
2024/03/19	0	0.00	1	45.30	45.35	-1	300	-0.33%
2024/03/18	1	44.90	0	0.00	44.95	1	304	0.33%
2024/03/15	1	44.60	0	0.00	44.70	1	314	0.32%
2024/03/11	3	44.65	0	0.00	44.40	3	325	0.92%
2024/03/05	0	0.00	5	46.60	47.45	-5	291	-1.72%
2024/03/04	1	45.45	2	44.68	45.35	-1	245	-0.41%
2024/03/01	1	44.45	3	44.28	44.30	-2	230	-0.87%
2024/02/27	1	43.35	0	0.00	43.45	1	220	0.45%
2024/02/23	0	0.00	5	43.80	43.80	-5	218	-2.29%
2024/02/22	5	43.49	0	0.00	43.45	5	218	2.29%
2024/02/20	0	0.00	7	43.85	43.90	-7	213	-3.28%
2024/02/01	0	0.00	20	42.80	42.70	-20	216	-9.22%
2024/01/23	1	42.60	0	0.00	42.60	1	230	0.43%
2024/01/11	5	42.70	2	42.78	42.85	3	230	1.30%
2023/12/20	1	43.60	0	0.00	43.65	1	246	0.41%
2023/12/19	1	43.30	0	0.00	43.30	1	246	0.41%
2023/12/18	4	43.66	0	0.00	43.60	4	245	1.63%
2023/12/15	1	43.85	0	0.00	44.00	1	250	0.40%
2023/12/14	6	44.71	0	0.00	44.30	6	251	2.39%
2023/12/12	0	0.00	2	43.55	44.20	-2	247	-0.81%
2023/12/11	0	0.00	3	43.30	43.45	-3	243	-1.23%
2023/12/06	2	42.75	0	0.00	42.70	2	250	0.80%
2023/12/04	0	0.00	1	43.15	43.20	-1	241	-0.41%
2023/11/30	1	42.75	0	0.00	42.70	1	241	0.41%
2023/11/28	2	42.85	0	0.00	42.90	2	240	0.83%
2023/11/17	1	42.60	0	0.00	42.60	1	253	0.39%
2023/11/09	0	0.00	47	41.89	42.40	-47	273	-17.21%
2023/11/07	10	42.50	0	0.00	42.50	10	268	3.73%
2023/11/06	10	42.50	0	0.00	42.50	10	273	3.66%
2023/11/03	27	42.17	0	0.00	42.50	27	274	9.85%
2023/09/19	0	0.00	1	43.80	43.80	-1	312	-0.32%
2023/09/13	0	0.00	2	43.00	42.90	-2	293	-0.68%
2023/09/07	0.1	42.45	0	0.00	41.95	0.1	275	0.04%
2023/09/01	1	42.30	0	0.00	42.40	1	268	0.37%
2023/08/17	0	0.00	1	41.60	41.60	-1	242	-0.41%
2023/08/11	0	0.00	1	41.60	41.25	-1	211	-0.47%
2023/08/09	1	42.05	0	0.00	41.80	1	204	0.49%
2023/08/04	0	0.00	1	40.70	40.70	-1	190	-0.52%
2023/07/27	0.1	39.00	0	0.00	38.90	0.1	183	0.05%
2023/07/13	0	0.00	1	41.50	41.50	-1	158	-0.63%
2023/06/12	0	0.00	1	41.00	40.90	-1	135	-0.74%
2023/06/02	1	39.70	0	0.00	39.70	1	144	0.69%
2023/05/17	0	0.00	3	38.70	38.80	-3	162	-1.85%
2023/05/04	0	0.00	1	39.00	39.05	-1	164	-0.61%
2023/04/24	1	37.70	0	0.00	37.55	1	160	0.62%
2023/04/17	0	0.00	1	38.30	38.30	-1	154	-0.65%
2023/04/11	1	37.70	1	38.00	37.90	0	154	0.00%
2023/04/10	0	0.00	1	38.05	38.15	-1	150	-0.66%
2023/03/14	1	37.95	0	0.00	38.05	1	147	0.68%
2023/03/10	3	37.90	0	0.00	38.10	3	144	2.08%
2023/03/09	0	0.00	1	38.50	38.60	-1	140	-0.71%
2023/03/08	1	38.20	0	0.00	38.25	1	137	0.73%
2023/03/01	1	37.75	0	0.00	37.70	1	125	0.80%
2023/02/24	0.1	37.90	0	0.00	37.75	0.1	124	0.08%
2023/02/23	0	0.00	1	38.40	38.40	-1	117	-0.85%
2023/02/14	1	38.05	0	0.00	37.95	1	113	0.88%
2022/12/09	2	36.25	0	0.00	36.05	2	119	1.68%
2022/09/12	0	0.00	10	37.15	37.15	-10	206	-4.84%
2022/09/06	0	0.00	10	37.20	37.40	-10	208	-4.80%
2022/08/29	0	0.00	10	36.80	37.15	-10	222	-4.49%
2022/08/19	10	40.95	0	0.00	40.95	10	197	5.05%
2022/08/18	10	40.70	0	0.00	40.75	10	196	5.09%
2022/08/17	10	39.90	0	0.00	40.60	10	195	5.11%
2022/05/11	0.1	43.55	0	0.00	43.40	0.1	368	0.03%
2022/05/09	0.1	45.00	0	0.00	44.10	0.1	376	0.03%
2022/04/25	0	0.00	5	45.70	45.35	-5	501	-1.00%
2022/04/08	0.1	47.20	0	0.00	47.10	0.1	611	0.02%
2022/03/28	0.1	48.00	0	0.00	47.90	0.1	717	0.01%
2022/03/24	0	48.75	0	0.00	48.80	0	707	0.00%
2022/03/23	0.1	49.40	0	0.00	49.00	0.1	704	0.01%
2022/03/07	0.1	47.50	0	0.00	47.25	0.1	680	0.01%
2022/02/24	0	0.00	5	48.06	47.70	-5	667	-0.75%
2022/02/16	10	48.65	0	0.00	48.50	10	663	1.51%
2022/02/14	0.2	48.45	0	0.00	48.25	0.2	663	0.03%
2022/01/25	0.1	48.50	0	0.00	47.95	0.1	650	0.02%
2022/01/12	1	50.50	0	0.00	50.30	1	527	0.19%
2022/01/10	4	51.50	4	51.00	50.90	0	513	0.00%
2022/01/04	0	0.00	1	50.30	50.40	-1	464	-0.22%
2021/12/30	0	0.00	1	50.00	50.30	-1	461	-0.22%
2021/12/28	2	50.60	0	0.00	49.90	2	450	0.44%
2021/12/27	0	0.00	1	49.50	50.50	-1	443	-0.23%
2021/12/24	4	48.25	4	48.76	49.10	0	394	0.00%
2021/12/23	1	47.15	0	0.00	47.35	1	366	0.27%
2021/11/29	0	0.00	14	45.59	45.65	-14	383	-3.65%
2021/10/20	3	45.20	0	0.00	45.25	3	934	0.32%
2021/10/19	11	44.80	0	0.00	45.15	11	946	1.16%
2021/08/27	0	0.00	2	49.50	49.55	-2	1,321	-0.15%
2021/08/25	2	48.55	0	0.00	48.80	2	1,317	0.15%
2021/08/19	1	50.60	0	0.00	50.10	1	1,298	0.08%
2021/08/06	0	0.00	1	52.30	52.30	-1	1,124	-0.09%
2021/07/29	1	52.20	0	0.00	51.20	1	1,039	0.10%
2021/07/28	0	0.00	11	51.16	52.40	-11	1,027	-1.07%
2021/07/27	0	0.00	1	53.70	53.50	-1	1,024	-0.10%
2021/07/26	1	54.80	0	0.00	54.70	1	1,020	0.10%
2021/07/22	0	0.00	1	53.10	52.30	-1	989	-0.10%
2021/07/19	0	0.00	2	52.30	53.20	-2	960	-0.21%
2021/07/14	0	0.00	1	50.50	51.30	-1	969	-0.10%
2021/07/13	0	0.00	1	50.50	50.20	-1	972	-0.10%
2021/07/12	2	49.93	1	50.10	50.00	1	945	0.11%
2021/07/08	2	48.00	0	0.00	47.55	2	903	0.22%
2021/07/05	0	0.00	1	47.40	47.30	-1	963	-0.10%
2021/06/30	1	46.75	2	46.50	47.00	-1	1,023	-0.10%
2021/06/29	1	45.85	0	0.00	45.95	1	1,026	0.10%
2021/06/09	0	0.00	1	44.15	44.20	-1	1,082	-0.09%
2021/06/07	1	43.60	0	0.00	43.65	1	1,075	0.09%
2021/05/18	5	40.75	0	0.00	41.55	5	1,064	0.47%
2021/05/14	5	41.75	0	0.00	41.70	5	1,038	0.48%
2021/05/10	1	46.00	1	45.70	45.90	0	976	0.00%
2021/05/04	0	0.00	21	43.16	43.35	-21	914	-2.30%
2021/04/26	1	46.95	0	0.00	46.75	1	830	0.12%
2021/04/23	0	0.00	0	46.50	46.85	0	817	0.00%
2021/04/22	20	48.23	0	0.00	46.25	20	804	2.49%
2021/04/21	1	48.40	0	0.00	47.90	1	768	0.13%
2021/04/20	8	47.48	7	47.89	48.05	1	738	0.14%
2021/04/09	0	0.00	10	46.20	46.50	-10	548	-1.82%
2021/04/08	1	46.36	0	0.00	46.60	1	512	0.20%
2021/04/01	0	0.00	2	43.00	43.10	-2	414	-0.48%
2021/03/25	10	41.30	0	0.00	41.05	10	343	2.91%
2021/03/03	0	0.00	10	38.55	38.70	-10	278	-3.59%
2021/03/02	0	0.00	5	38.85	38.45	-5	276	-1.81%
2021/02/04	3	36.50	0	0.00	36.55	3	271	1.11%
2021/01/28	1	36.50	0	0.00	36.70	1	302	0.33%
2021/01/21	1	36.90	0	0.00	36.65	1	299	0.33%
2021/01/20	1	37.00	0	0.00	36.60	1	299	0.33%
2021/01/15	1	37.50	0	0.00	37.50	1	292	0.34%
2020/12/11	1	37.50	0	0.00	37.40	1	302	0.33%
2020/12/10	3	38.08	0	0.00	37.85	3	298	1.00%
2020/11/12	0	0.00	1	40.00	40.00	-1	425	-0.23%
2020/10/13	12	38.60	0	0.00	38.70	12	514	2.33%
2020/08/14	0	0.00	2	40.80	41.55	-2	504	-0.40%
2020/07/16	2	39.45	0	0.00	39.10	2	504	0.40%
2020/06/10	0	0.00	10	36.30	36.55	-10	595	-1.68%
2020/06/09	10	35.90	0	0.00	36.05	10	588	1.70%
2020/05/08	3	34.40	1	34.65	34.35	2	603	0.33%
2020/05/07	1	34.20	0	0.00	34.80	1	596	0.17%
2020/05/06	2	32.80	0	0.00	32.85	2	587	0.34%
2020/04/15	0	0.00	1	32.50	32.65	-1	585	-0.17%
2020/04/14	1	32.00	0	0.00	32.00	1	578	0.17%
2020/04/07	0	0.00	1	30.10	30.10	-1	551	-0.18%
2020/04/01	1	30.00	0	0.00	29.65	1	539	0.19%
2020/03/13	13	29.10	13	29.14	29.40	0	454	0.00%
2020/01/30	0	0.00	41	39.37	38.50	-41	901	-4.55%
2020/01/06	0	0.00	11	40.90	40.75	-11	908	-1.21%
2019/12/24	0	0.00	11	41.85	41.70	-11	898	-1.22%
2019/12/23	0	0.00	1	42.40	42.10	-1	900	-0.11%
2019/12/13	0	0.00	1	42.90	42.75	-1	880	-0.11%
2019/12/12	0	0.00	3	43.20	43.15	-3	877	-0.34%
2019/12/11	0	0.00	18	43.10	43.05	-18	878	-2.05%
2019/11/29	5	43.97	5	43.40	43.50	0	864	0.00%
2019/11/14	0	0.00	10	44.55	44.00	-10	875	-1.14%
2019/11/12	0	0.00	1	43.60	44.25	-1	846	-0.12%
2019/11/08	1	43.00	1	43.35	43.15	0	802	0.00%
2019/11/06	1	41.30	0	0.00	42.20	1	763	0.13%
2019/11/05	0	0.00	2	42.00	41.75	-2	732	-0.27%
2019/10/31	1	40.10	4	38.63	38.40	-3	628	-0.48%
2019/10/25	0	0.00	4	38.40	38.40	-4	615	-0.65%
2019/10/21	5	38.10	0	0.00	38.15	5	641	0.78%
2019/10/18	3	37.80	0	0.00	37.80	3	640	0.47%
2019/09/20	6	37.95	0	0.00	37.85	6	800	0.75%
2019/09/19	4	37.75	0	0.00	38.15	4	798	0.50%
2019/09/12	0	0.00	3	37.60	37.45	-3	805	-0.37%
2019/09/10	8	37.25	0	0.00	37.25	8	834	0.96%
2019/08/27	0	0.00	1	35.70	35.55	-1	804	-0.12%
2019/08/23	2	36.50	0	0.00	36.40	2	802	0.25%
2019/08/22	1	39.30	0	0.00	39.30	1	765	0.13%
2019/08/07	5	37.10	0	0.00	37.00	5	689	0.72%
2019/08/05	0	0.00	2	37.40	37.40	-2	696	-0.29%
2019/07/30	2	40.75	0	0.00	40.10	2	767	0.26%
2019/07/29	2	39.60	0	0.00	39.80	2	766	0.26%
2019/07/25	4	39.84	4	39.80	39.85	0	762	0.00%
2019/07/23	6	38.88	0	0.00	38.80	6	746	0.80%
2019/07/18	10	38.60	0	0.00	38.35	10	763	1.31%
2019/07/16	3	38.85	1	38.80	38.75	2	787	0.25%
2019/07/11	0	0.00	1	38.45	38.40	-1	880	-0.11%
2019/07/09	1	39.00	7	38.75	38.55	-6	1,002	-0.60%
2019/07/08	6	39.62	1	39.65	39.50	5	1,064	0.47%
2019/07/05	6	39.55	0	0.00	39.85	6	1,049	0.57%
2019/07/04	3	37.45	0	0.00	38.10	3	1,010	0.30%
2019/06/26	5	37.40	0	0.00	37.30	5	1,042	0.48%
2019/06/17	3	36.80	0	0.00	36.80	3	1,175	0.26%
2019/06/10	4	36.45	0	0.00	36.90	4	1,444	0.28%
2019/06/04	1	37.45	0	0.00	37.40	1	1,644	0.06%
2019/05/31	1	38.00	0	0.00	37.70	1	1,651	0.06%
2019/05/24	0	0.00	5	37.70	37.65	-5	1,667	-0.30%
2019/05/23	7	37.00	20	37.13	37.00	-13	1,666	-0.78%
2019/05/21	0	0.00	1	38.20	38.90	-1	1,661	-0.06%
2019/05/17	5	39.20	1	39.65	38.55	4	1,651	0.24%
2019/05/16	15	39.70	0	0.00	39.50	15	1,662	0.90%
2019/05/15	7	40.30	0	0.00	40.65	7	1,693	0.41%
2019/05/14	1	39.60	0	0.00	39.95	1	1,702	0.06%
2019/05/13	0	0.00	1	40.15	40.25	-1	1,713	-0.06%
2019/05/10	0	0.00	1	40.40	40.05	-1	1,737	-0.06%
2019/05/09	2	42.70	0	0.00	40.90	2	1,720	0.12%
2019/05/06	3	43.60	8	43.10	43.10	-5	1,644	-0.30%
2019/05/03	5	46.35	0	0.00	46.20	5	1,625	0.31%
2019/04/26	0	0.00	17	45.24	45.15	-17	1,618	-1.05%
2019/04/25	0	0.00	1	45.60	45.60	-1	1,628	-0.06%
2019/04/24	17	46.63	14	46.00	45.35	3	1,647	0.18%
2019/04/23	0	0.00	5	45.75	45.75	-5	1,638	-0.31%
2019/04/22	20	46.75	0	0.00	46.60	20	1,625	1.23%
2019/04/18	11	47.15	4	45.58	44.60	7	1,598	0.44%
2019/04/17	20	46.10	6	46.39	46.10	14	1,545	0.91%
2019/04/16	5	46.23	0	0.00	45.95	5	1,509	0.33%
2019/04/15	5	44.96	31	44.50	46.10	-26	1,463	-1.78%
2019/04/12	15	43.78	83	43.65	43.60	-68	1,375	-4.94%
2019/04/11	10	42.50	0	0.00	41.70	10	1,298	0.77%
2019/04/03	0	0.00	1	40.55	40.95	-1	1,246	-0.08%
2019/04/02	0	0.00	1	39.95	40.50	-1	1,246	-0.08%
2019/03/29	0	0.00	18	40.00	40.35	-18	1,229	-1.46%
2019/03/28	0	0.00	6	40.37	40.10	-6	1,230	-0.49%
2019/03/27	2	40.15	0	0.00	40.10	2	1,237	0.16%
2019/03/22	2	40.50	0	0.00	40.40	2	1,231	0.16%
2019/03/21	4	40.30	4	40.83	40.60	0	1,222	0.00%
2019/03/20	111	41.29	0	0.00	40.10	111	1,200	9.24%	大買/鉅額交易
2019/03/19	5	43.95	0	0.00	44.10	5	1,125	0.44%
2019/03/18	8	44.70	0	0.00	43.45	8	1,147	0.70%
2019/03/14	1	44.80	0	0.00	42.55	1	1,100	0.09%
2019/02/21	0	0.00	1	37.70	38.15	-1	1,000	-0.10%
2019/02/14	0	0.00	2	38.90	39.10	-2	1,002	-0.20%
2019/01/30	0	0.00	1	35.30	35.30	-1	929	-0.11%
2019/01/25	0	0.00	5	36.15	36.30	-5	922	-0.54%
2019/01/24	4	36.34	0	0.00	36.30	4	919	0.44%
2019/01/22	0	0.00	4	35.65	35.65	-4	915	-0.44%
2019/01/21	2	36.50	0	0.00	36.40	2	912	0.22%
2019/01/18	3	35.97	0	0.00	35.60	3	908	0.33%
2019/01/17	1	36.40	0	0.00	35.65	1	908	0.11%
2019/01/04	0	0.00	1	33.35	33.50	-1	876	-0.11%
2019/01/03	0	0.00	3	35.02	34.10	-3	888	-0.34%
2019/01/02	4	34.85	0	0.00	34.85	4	888	0.45%
2018/12/18	0	0.00	2	36.40	36.30	-2	929	-0.22%
2018/12/14	0	0.00	7	36.90	36.70	-7	1,006	-0.70%
2018/12/13	1	38.30	0	0.00	37.65	1	1,009	0.10%
2018/12/12	0	0.00	6	37.97	38.00	-6	1,015	-0.59%
2018/12/11	3	38.40	5	37.68	38.80	-2	1,011	-0.20%
2018/12/10	0	0.00	2	35.98	36.00	-2	978	-0.20%
2018/12/06	0	0.00	7	37.20	35.90	-7	1,034	-0.68%
2018/12/05	9	37.00	19	37.02	37.95	-10	1,033	-0.97%
2018/12/04	12	38.78	6	38.50	37.80	6	1,048	0.57%
2018/12/03	5	39.60	11	39.08	39.50	-6	1,038	-0.58%
2018/11/30	2	37.50	0	0.00	37.50	2	1,024	0.20%
2018/11/29	16	38.30	9	37.72	38.00	7	1,020	0.69%
2018/11/28	42	37.58	16	37.51	38.05	26	1,009	2.57%
2018/09/20	5	32.60	3	33.00	33.00	2	1,336	0.15%
2018/09/07	0	0.00	9	31.20	30.85	-9	1,101	-0.82%
2018/09/03	6	30.36	0	0.00	30.00	6	1,005	0.60%
2018/08/31	10	32.65	10	32.83	33.00	0	937	0.00%
2018/08/30	3	31.07	2	31.05	31.50	1	872	0.11%
2018/08/29	1	31.10	3	30.83	31.20	-2	833	-0.24%
2018/08/22	0	0.00	1	28.15	28.30	-1	714	-0.14%
2018/08/20	1	28.50	0	0.00	28.50	1	696	0.14%
2018/08/17	0	0.00	10	28.50	28.45	-10	684	-1.46%
2018/08/16	10	28.35	0	0.00	28.40	10	676	1.48%
2018/08/15	1	29.25	1	29.40	28.45	0	667	0.00%
2018/08/14	1	28.65	1	28.40	28.45	0	631	0.00%
2018/08/08	5	28.90	5	28.70	28.70	0	568	0.00%
2018/08/01	2	28.10	4	27.50	28.00	-2	463	-0.43%
2018/07/05	0	0.00	2	24.45	24.40	-2	70	-2.83%
2018/04/24	0	0.00	7	23.00	22.95	-7	63	-11.01%
2018/04/18	1	23.10	0	0.00	23.10	1	66	1.51%
2018/03/31	0	0.00	2	23.60	23.65	-2	71	-2.79%
2018/03/26	1	23.05	0	0.00	23.05	1	69	1.45%
2018/03/14	1	23.20	0	0.00	23.35	1	69	1.44%
2018/03/12	4	23.00	0	0.00	23.45	4	69	5.77%
2018/03/07	0	0.00	1	23.80	23.55	-1	66	-1.49%
2018/03/06	1	23.35	0	0.00	23.55	1	67	1.48%
2018/03/05	0	0.00	1	23.65	23.60	-1	67	-1.47%
2018/03/02	1	23.55	0	0.00	23.75	1	67	1.49%
2018/02/26	1	23.25	0	0.00	23.35	1	66	1.51%
2018/01/23	0	0.00	1	23.55	23.40	-1	69	-1.44%
2018/01/04	0	0.00	1	23.20	23.40	-1	73	-1.35%