康控-KY (4943)-富邦-三重券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
22.30
漲跌
▲0.50
漲幅
+2.29%
成交量
57張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	22.33	0	0.00	22.30	2	118	1.69%
2024/04/15	0	0.00	0	20.55	20.80	0	115	0.00%
2024/04/12	0	24.00	0	0.00	22.00	0	114	0.00%
2024/04/10	0	0.00	0.6	21.40	21.50	-0.6	111	-0.57%
2024/04/02	1	24.35	0	0.00	24.35	1	104	0.96%
2024/03/26	0	0.00	5	28.05	28.40	-5	94	-5.27%
2024/03/25	0	0.00	5	30.00	29.10	-5	93	-5.38%
2024/03/22	0	29.00	0.3	29.00	28.60	-0.3	88	-0.36%
2024/03/21	5	26.50	0	0.00	27.50	5	82	6.03%
2024/03/15	0	25.00	0	0.00	25.35	0	75	0.00%
2024/03/14	0	25.30	0	0.00	25.00	0	74	0.00%
2024/03/11	1	24.55	0	0.00	24.55	1	61	1.63%
2024/03/08	0	25.50	2	26.30	26.30	-2	57	-3.46%
2024/03/01	1	16.15	0	0.00	16.80	1	26	3.74%
2024/02/26	1	15.50	0	0.00	15.50	1	23	4.18%
2024/02/23	1	15.25	0	0.00	15.40	1	23	4.26%
2024/02/20	1	15.15	0	0.00	15.15	1	22	4.47%
2024/02/19	0	0.00	0.2	15.25	15.25	-0.2	22	-1.13%
2024/02/16	0	14.95	0	0.00	15.05	0	22	0.00%
2024/01/22	6	14.95	0	0.00	15.00	6	21	27.40%
2023/11/10	1	12.20	0	0.00	12.20	1	26	3.85%
2023/10/31	0	0.00	1	13.30	13.20	-1	25	-3.92%
2023/10/26	1	13.80	0	0.00	13.80	1	26	3.72%
2023/10/23	1	14.10	0	0.00	14.10	1	27	3.53%
2023/09/06	0	0.00	1	15.45	15.30	-1	29	-3.34%
2023/08/14	0	14.50	0	0.00	14.80	0	33	0.00%
2023/08/07	1	14.95	0	0.00	14.80	1	39	2.52%
2023/07/26	0.1	14.00	0	0.00	14.00	0.1	42	0.28%
2023/06/21	0	15.35	0	0.00	15.60	0	94	0.00%
2023/06/20	0	15.90	0	0.00	15.60	0	96	0.00%
2023/04/24	0	16.75	0	0.00	16.75	0	228	0.00%
2023/04/07	1	10.00	0	0.00	9.90	1	252	0.40%
2023/04/06	1	11.00	0	0.00	11.00	1	253	0.39%
2023/03/27	0	0.00	1	13.10	13.10	-1	277	-0.36%
2023/03/20	0	13.63	0	0.00	13.20	0	273	0.00%
2023/02/21	0	0.00	1	13.30	13.00	-1	384	-0.26%
2023/02/08	0	14.80	0	0.00	14.40	0	431	0.00%
2022/12/02	3	7.77	0	0.00	7.77	3	403	0.74%
2022/11/30	1	7.15	0	0.00	7.20	1	398	0.25%
2022/11/24	0	5.80	0	0.00	6.13	0	362	0.00%
2022/10/03	0	12.15	0	0.00	12.05	0	287	0.00%
2022/09/14	0	0.00	2	15.13	15.10	-2	295	-0.68%
2022/09/08	2	15.28	0	0.00	15.20	2	301	0.66%
2022/08/31	0	0.00	10.3	15.30	15.50	-10.3	303	-3.39%
2022/08/29	10	15.22	0	15.40	15.05	10	298	3.35%
2022/08/26	0	0.00	1	15.60	15.70	-1	300	-0.33%
2022/08/24	0	0.00	2	14.75	14.75	-2	315	-0.63%
2022/08/22	3	15.30	0	0.00	15.25	3	334	0.90%
2022/08/12	0	0.00	1	16.25	16.10	-1	302	-0.33%
2022/07/19	0	17.28	0	0.00	17.30	0	335	0.00%
2022/07/18	0	17.20	0	0.00	17.15	0	336	0.00%
2022/07/08	0	0.00	3	18.47	18.50	-3	337	-0.89%
2022/06/16	0	0.00	1	19.85	19.10	-1	416	-0.24%
2022/06/15	1	19.95	2	19.80	19.70	-1	452	-0.22%
2022/06/09	1	20.00	0	0.00	20.05	1	459	0.22%
2022/06/08	1	20.00	0	0.00	19.95	1	460	0.22%
2022/06/07	1	19.90	0	0.00	20.05	1	461	0.22%
2022/06/06	0	20.50	0	0.00	20.00	0	462	0.00%
2022/06/02	1	20.70	0	0.00	20.70	1	459	0.22%
2022/05/31	0	0.00	1	23.60	23.75	-1	434	-0.23%
2022/05/23	0	20.20	0	0.00	20.30	0	427	0.00%
2022/05/19	0	0.00	1	19.40	19.45	-1	434	-0.23%
2022/05/17	1	19.45	0	0.00	19.60	1	438	0.23%
2022/04/29	0	0.00	1	23.00	22.65	-1	641	-0.16%
2022/04/27	0	0.00	2	22.93	22.70	-2	656	-0.30%
2022/04/21	0	25.67	0	0.00	25.95	0	688	0.00%
2022/04/13	0	0.00	1	24.75	25.05	-1	722	-0.14%
2022/04/12	1	24.55	4	24.50	24.50	-3	732	-0.41%
2022/04/11	2	25.18	0	0.00	25.05	2	739	0.27%
2022/04/01	0	0.00	3	25.80	25.80	-3	745	-0.40%
2022/03/21	3	25.10	3	25.35	25.20	0	724	0.00%
2022/03/04	0	0.00	5	28.26	28.20	-5	803	-0.62%
2022/03/02	3	28.80	0	0.00	28.95	3	831	0.36%
2022/02/22	0	0.00	1	29.50	29.10	-1	1,028	-0.10%
2022/02/17	3	30.50	3	30.52	30.35	0	1,026	0.00%
2022/02/15	1	30.00	1	29.80	29.85	0	1,051	0.00%
2022/02/14	2	28.70	2	31.40	30.60	0	1,048	0.00%
2022/02/11	1	30.00	1	29.35	29.50	0	1,030	0.00%
2022/02/10	4	30.78	2	30.93	30.15	2	1,016	0.20%
2022/02/09	0	0.00	1	30.50	31.45	-1	962	-0.10%
2022/02/08	2	28.25	1	28.25	28.60	1	919	0.11%
2022/02/07	0	0.00	1	27.55	27.55	-1	892	-0.11%
2022/01/26	1	25.20	0	0.00	25.05	1	891	0.11%
2022/01/24	0.7	26.88	0	0.00	26.80	0.7	909	0.08%
2022/01/20	0	0.00	0.1	27.90	27.55	-0.1	897	-0.01%
2022/01/10	0	0.00	1	31.05	31.00	-1	846	-0.12%
2022/01/05	2	32.70	0	0.00	32.15	2	830	0.24%
2021/12/21	2	33.50	0	0.00	33.20	2	817	0.24%
2021/12/17	0	0.00	1	34.30	34.15	-1	820	-0.12%
2021/12/16	1	33.50	2	33.55	33.55	-1	817	-0.12%
2021/12/10	0	0.00	2	35.65	35.65	-2	788	-0.25%
2021/12/07	0	0.00	4	34.18	34.15	-4	777	-0.51%
2021/12/03	0	0.00	0	37.03	37.05	0	753	0.00%
2021/11/30	3	36.58	0	0.00	38.80	3	709	0.42%
2021/11/25	8	39.34	4	40.25	36.00	4	649	0.62%
2021/11/24	0	0.00	5.8	36.60	36.60	-5.8	587	-0.98%
2021/11/23	0	33.30	7	29.87	33.30	-7	575	-1.21%
2021/11/16	1	46.10	0	0.00	46.10	1	464	0.22%
2021/11/12	0	0.00	1.1	51.93	50.80	-1.1	450	-0.26%
2021/11/05	1	56.00	1	56.30	55.70	0	425	0.00%
2021/11/04	0	0.00	0.4	57.00	56.40	-0.4	439	-0.10%
2021/11/01	0	0.00	1	58.40	62.20	-1	426	-0.23%
2021/10/29	1	56.80	0	0.00	56.60	1	410	0.24%
2021/10/14	0	0.00	1	52.40	52.90	-1	522	-0.19%
2021/10/07	0	0.00	3	55.23	55.10	-3	647	-0.46%
2021/10/05	0	0.00	2	54.40	54.50	-2	677	-0.30%
2021/09/29	0	0.00	2	59.00	58.50	-2	783	-0.26%
2021/09/06	0	0.00	1	64.60	63.60	-1	1,131	-0.09%
2021/09/02	0	0.00	1	66.50	64.50	-1	1,174	-0.09%
2021/09/01	0	0.00	1	66.10	66.00	-1	1,196	-0.08%
2021/08/30	1	64.40	1	63.00	64.80	0	1,309	0.00%
2021/08/27	2	63.25	0	0.00	62.90	2	1,366	0.15%
2021/08/23	0	0.00	1	61.80	62.20	-1	1,748	-0.06%
2021/08/20	1	61.40	8	60.09	60.20	-7	1,756	-0.40%
2021/08/05	1	71.40	1	71.40	71.40	0	1,805	0.00%
2021/08/04	0	0.00	1	71.80	71.70	-1	1,830	-0.05%
2021/07/28	1	71.70	20	71.19	71.80	-19	1,862	-1.02%
2021/07/19	1	75.50	0	0.00	75.10	1	1,853	0.05%
2021/07/16	2	77.60	1	78.20	77.20	1	1,853	0.05%
2021/07/15	0	0.00	1	77.70	77.80	-1	1,842	-0.05%
2021/07/14	3	75.70	2	77.35	78.70	1	1,809	0.06%
2021/07/13	16	76.24	8	76.04	75.10	8	1,757	0.46%
2021/07/09	23	75.73	2	75.70	75.90	21	1,731	1.21%
2021/07/08	9	76.86	9	76.22	75.10	0	1,745	0.00%
2021/07/07	0	0.00	1	71.30	71.30	-1	1,667	-0.06%
2021/07/05	0	0.00	0.3	73.80	73.40	-0.3	1,674	-0.02%
2021/07/01	0	0.00	4.4	72.58	72.00	-4.4	1,686	-0.26%
2021/06/28	1	73.10	0	0.00	73.10	1	1,663	0.06%
2021/06/23	1	74.40	0	0.00	74.40	1	1,619	0.06%
2021/06/21	0	0.00	2	72.60	72.20	-2	1,555	-0.13%
2021/06/18	1	76.30	0	0.00	75.80	1	1,528	0.07%
2021/06/17	0	0.00	1	77.60	77.50	-1	1,511	-0.07%
2021/06/16	1	81.00	0	0.00	77.60	1	1,506	0.07%
2021/06/15	1	75.70	3	75.40	75.40	-2	1,393	-0.14%
2021/06/08	0	0.00	1	78.60	78.50	-1	1,328	-0.08%
2021/06/07	0	0.00	3	76.53	79.30	-3	1,311	-0.23%
2021/06/04	1	80.50	0	0.00	78.70	1	1,224	0.08%
2021/06/03	6	82.13	5	82.66	82.70	1	1,165	0.09%
2021/06/02	2	78.30	13.2	79.15	80.00	-11.2	972	-1.15%
2021/06/01	0	0.00	4.4	72.80	72.80	-4.4	803	-0.55%
2021/05/31	0	0.00	3	65.53	66.20	-3	798	-0.38%
2021/05/27	3	62.00	0	0.00	62.00	3	794	0.38%
2021/05/25	0	0.00	1	58.30	58.40	-1	793	-0.13%
2021/05/19	1	53.00	0	0.00	53.20	1	816	0.12%
2021/05/13	1	52.80	3	50.00	51.70	-2	794	-0.25%
2021/05/12	0	0.00	2	54.80	51.70	-2	786	-0.25%
2021/05/11	1	57.00	0	0.00	56.80	1	764	0.13%
2021/05/07	7	61.51	2	61.80	62.50	5	755	0.66%
2021/05/06	8	59.63	0	0.00	60.00	8	767	1.04%
2021/05/04	6	61.20	0	0.00	61.10	6	755	0.79%
2021/04/16	0	0.00	0.8	72.10	72.80	-0.8	791	-0.11%
2021/04/15	0	0.00	2.1	71.83	72.50	-2.1	801	-0.27%
2021/04/14	1	69.00	9.2	70.38	69.50	-8.2	801	-1.02%
2021/04/13	4	75.60	4	75.83	73.70	0	794	0.00%
2021/04/09	0	0.00	1.3	77.69	77.50	-1.3	835	-0.16%
2021/04/08	1	77.40	2	76.10	77.90	-1	833	-0.12%
2021/03/31	1	78.30	0	0.00	78.50	1	829	0.12%
2021/03/29	0	0.00	2	77.50	77.00	-2	829	-0.24%
2021/03/22	0.1	78.20	10	78.00	78.30	-9.9	853	-1.16%
2021/03/12	0.1	82.10	0	0.00	82.60	0.1	978	0.01%
2021/03/10	10	81.10	0	0.00	80.00	10	1,008	0.99%
2021/03/05	0.1	80.50	0	0.00	80.10	0.1	1,129	0.01%
2021/03/02	1	84.00	0	0.00	80.70	1	1,368	0.07%
2021/02/26	0.2	81.60	0	0.00	82.40	0.2	1,427	0.01%
2021/02/24	0.1	83.30	0	0.00	81.60	0.1	1,626	0.01%
2021/02/23	0	0.00	1	82.20	82.50	-1	1,630	-0.06%
2021/02/22	0	0.00	0.3	82.84	83.60	-0.3	1,643	-0.02%
2021/02/17	0	0.00	1	76.60	77.20	-1	1,742	-0.06%
2021/02/05	2	74.60	0	0.00	74.60	2	1,752	0.11%
2021/01/26	0	0.00	1	75.20	75.10	-1	1,948	-0.05%
2021/01/22	1	76.20	0	0.00	76.20	1	2,025	0.05%
2021/01/14	1	83.10	1	83.60	83.00	0	2,461	0.00%
2021/01/11	0	0.00	15.3	83.38	82.70	-15.3	2,545	-0.60%
2021/01/08	0	0.00	2	87.60	86.00	-2	2,531	-0.08%
2021/01/06	2	91.25	1	90.30	88.20	1	2,538	0.04%
2021/01/05	6.3	92.55	4	92.40	92.30	2.3	2,520	0.09%
2020/12/24	0	0.00	1	86.00	85.60	-1	2,496	-0.04%
2020/12/22	0	0.00	1	87.10	85.20	-1	2,529	-0.04%
2020/12/21	1	87.30	0.1	87.30	85.40	0.9	2,537	0.04%
2020/12/18	1	87.50	0	0.00	87.20	1	2,536	0.04%
2020/12/17	1	87.60	0	0.00	87.60	1	2,541	0.04%
2020/12/15	0	0.00	5	86.30	86.30	-5	2,534	-0.20%
2020/12/11	0	0.00	5	88.30	87.00	-5	2,528	-0.20%
2020/12/10	2	90.30	3.3	90.12	89.80	-1.3	2,511	-0.05%
2020/12/09	0.1	93.50	3	93.73	91.70	-3	2,504	-0.12%
2020/12/07	1.1	94.86	1	94.00	93.50	0.1	2,471	0.00%
2020/12/03	2.1	97.34	2	96.90	96.30	0.1	2,469	0.00%
2020/12/02	12	98.70	9	98.19	97.80	3	2,457	0.12%
2020/12/01	7	96.37	4	96.70	97.50	3	2,423	0.12%
2020/11/30	10	100.72	5	99.78	98.10	5	2,393	0.21%
2020/11/27	4	98.50	6	98.30	97.90	-2	2,329	-0.09%
2020/11/26	11.1	96.82	0	0.00	95.80	11.1	2,241	0.50%
2020/11/25	4	93.65	0	0.00	93.50	4	2,214	0.18%
2020/11/24	25	94.94	22	96.83	95.60	3	2,168	0.14%
2020/11/23	0	0.00	0.1	90.00	91.00	-0.1	1,990	-0.01%
2020/11/20	0	0.00	2	89.00	89.30	-2	1,985	-0.10%
2020/11/19	2	89.75	0	0.00	89.40	2	1,999	0.10%
2020/11/18	3	90.83	2	91.30	90.50	1	2,034	0.05%
2020/11/17	2	90.65	0	0.00	90.10	2	2,117	0.09%
2020/11/16	0	0.00	2	90.00	89.30	-2	2,069	-0.10%
2020/11/12	4	89.40	0	0.00	88.90	4	2,061	0.19%
2020/11/11	0	0.00	4	91.03	91.00	-4	2,066	-0.19%
2020/11/10	3	88.63	1	90.70	88.20	2	2,021	0.10%
2020/11/06	2	89.70	1	89.20	89.50	1	2,005	0.05%
2020/11/04	1	88.00	3	88.23	88.60	-2	1,972	-0.10%
2020/11/03	1	89.80	0	0.00	88.00	1	1,970	0.05%
2020/10/30	4	88.78	2	89.35	86.60	2	1,991	0.10%
2020/10/29	2	87.65	21	87.71	87.40	-19	1,963	-0.97%
2020/10/28	36	93.06	10	93.40	89.80	26	1,959	1.33%
2020/10/27	4	91.20	16.5	90.11	92.60	-12.5	1,815	-0.69%
2020/10/26	0	0.00	1	85.20	84.20	-1	1,758	-0.06%
2020/10/23	4	86.80	6	86.60	86.40	-2	1,761	-0.11%
2020/10/22	25	90.71	17	87.87	87.70	8	1,731	0.46%
2020/10/21	0	0.00	2	88.20	91.50	-2	1,649	-0.12%
2020/10/20	3	83.80	2	83.50	83.20	1	1,599	0.06%
2020/10/19	1	84.10	1	85.90	84.50	0	1,622	0.00%
2020/10/15	0	0.00	1	81.50	81.90	-1	1,662	-0.06%
2020/10/14	1	83.20	0	0.00	82.40	1	1,698	0.06%
2020/10/13	0.2	78.70	0	0.00	78.70	0.2	1,753	0.01%
2020/10/08	3	83.17	1.4	83.04	82.70	1.6	1,849	0.08%
2020/10/07	0	0.00	1	83.50	83.10	-1	1,927	-0.05%
2020/10/06	2	83.70	0	0.00	83.50	2	2,088	0.10%
2020/09/30	1	82.00	1	84.00	84.60	0	2,529	0.00%
2020/09/29	0.2	83.00	3	83.80	83.10	-2.8	2,575	-0.11%
2020/09/28	0.4	81.10	2	81.00	81.20	-1.6	2,655	-0.06%
2020/09/25	2	77.85	0	0.00	77.50	2	2,675	0.07%
2020/09/24	1	81.00	0	0.00	81.50	1	2,683	0.04%
2020/09/22	0	0.00	3	84.70	84.40	-3	2,810	-0.11%
2020/09/21	6	87.05	0	0.00	86.00	6	2,808	0.21%
2020/09/18	0	0.00	1	89.30	88.80	-1	2,815	-0.04%
2020/09/17	0	0.00	8	89.10	89.20	-8	2,832	-0.28%
2020/09/15	1	88.20	3	88.83	88.60	-2	2,849	-0.07%
2020/09/14	0	0.00	3	86.97	87.90	-3	2,854	-0.11%
2020/09/10	6	85.55	0	0.00	86.20	6	2,884	0.21%
2020/09/09	0	0.00	8	86.83	87.80	-8	2,882	-0.28%
2020/09/08	4.3	83.19	5	82.94	84.00	-0.7	2,880	-0.02%
2020/09/07	14	86.64	0	0.00	85.80	14	2,887	0.48%
2020/09/03	0	0.00	12	91.03	90.90	-12	2,896	-0.41%
2020/09/02	12	90.00	0	0.00	90.20	12	2,901	0.41%
2020/08/31	1	94.00	0	0.00	91.80	1	2,966	0.03%
2020/08/28	1	99.70	0	0.00	102.50	1	2,950	0.03%
2020/08/26	3	100.67	0	0.00	100.00	3	2,986	0.10%
2020/08/25	1	99.00	1	98.70	99.30	0	3,002	0.00%
2020/08/24	0	0.00	2	102.00	100.00	-2	2,985	-0.07%
2020/08/21	8	99.95	1	99.30	99.00	7	2,948	0.24%
2020/08/20	2	110.00	9	115.33	110.00	-7	2,859	-0.24%
2020/08/19	4	125.00	4	123.00	122.00	0	2,890	0.00%
2020/08/18	5	125.40	4	123.50	124.00	1	2,890	0.03%
2020/08/17	3	128.00	3	124.67	127.00	0	2,886	0.00%
2020/08/12	6	125.67	0	0.00	125.50	6	2,966	0.20%
2020/08/11	1	124.50	0	0.00	123.00	1	2,976	0.03%
2020/08/10	4	123.75	2	123.00	123.00	2	2,988	0.07%
2020/08/07	1	125.00	0	0.00	124.50	1	2,999	0.03%
2020/08/06	2	126.50	1	126.00	126.00	1	3,004	0.03%
2020/08/05	0	0.00	1	127.50	127.50	-1	2,999	-0.03%
2020/08/04	5	130.90	3	130.00	130.00	2	3,005	0.07%
2020/07/31	1	128.00	2	128.00	128.00	-1	2,971	-0.03%
2020/07/30	1	127.50	5	125.00	127.50	-4	2,976	-0.13%
2020/07/29	0	0.00	0.1	123.50	122.50	-0.1	3,026	0.00%
2020/07/28	5	119.00	0	0.00	118.50	5	3,108	0.16%
2020/07/27	3	123.00	9	121.06	123.00	-6	3,246	-0.18%
2020/07/24	2	122.00	8	123.13	121.50	-6	3,269	-0.18%
2020/07/22	2	128.75	0	0.00	128.00	2	3,290	0.06%
2020/07/21	2	128.25	2	128.50	128.00	0	3,273	0.00%
2020/07/17	1	130.50	1	133.50	130.00	0	3,238	0.00%
2020/07/16	3	138.33	1	136.50	136.50	2	3,206	0.06%
2020/07/15	2	136.25	7	136.71	137.00	-5	3,169	-0.16%
2020/07/14	7	136.36	3	136.33	134.00	4	3,153	0.13%
2020/07/13	7	141.29	6	142.33	140.00	1	3,100	0.03%
2020/07/10	37	138.01	18	136.50	139.00	19	2,981	0.64%
2020/07/09	20	133.00	21	135.10	135.00	-1	2,772	-0.04%
2020/07/08	2	124.25	2	125.25	125.50	0	2,593	0.00%
2020/07/07	8	124.63	8	124.50	122.00	0	2,561	0.00%
2020/07/03	2	118.75	1	119.50	118.50	1	2,641	0.04%
2020/07/02	0	0.00	1	120.00	120.50	-1	2,663	-0.04%
2020/07/01	9	120.22	11	119.86	117.50	-2	2,642	-0.08%
2020/06/30	1	111.50	0	0.00	112.00	1	2,597	0.04%
2020/06/29	1	112.50	0	0.00	111.00	1	2,654	0.04%
2020/06/23	2	114.50	1	115.00	114.00	1	2,723	0.04%
2020/06/19	1	115.00	1	117.00	116.50	0	2,805	0.00%
2020/06/18	0	0.00	2	115.00	116.50	-2	2,822	-0.07%
2020/06/17	1	112.50	0	0.00	111.50	1	2,795	0.04%
2020/06/16	0	0.00	1	113.00	113.00	-1	2,838	-0.04%
2020/06/15	1	109.00	0	0.00	109.00	1	2,864	0.03%
2020/06/12	1	111.00	0	0.00	111.50	1	2,897	0.03%
2020/06/11	1	115.50	0	0.00	113.50	1	2,922	0.03%
2020/06/10	2	118.75	0	0.00	119.00	2	2,949	0.07%
2020/06/09	2	120.00	0	0.00	120.00	2	2,968	0.07%
2020/06/08	0	0.00	2	123.00	121.00	-2	3,015	-0.07%
2020/06/05	2	125.50	0	0.00	123.50	2	3,019	0.07%
2020/06/04	0	0.00	1	123.00	123.00	-1	2,981	-0.03%
2020/06/02	0	0.00	1	122.50	121.50	-1	2,959	-0.03%
2020/06/01	0	0.00	3	119.33	119.50	-3	2,930	-0.10%
2020/05/29	1	115.50	1	117.00	116.50	0	2,915	0.00%
2020/05/28	1	116.50	0	0.00	116.00	1	2,953	0.03%
2020/05/27	2	117.50	0	0.00	118.00	2	2,975	0.07%
2020/05/26	2	125.00	2	122.00	120.50	0	3,034	0.00%
2020/05/25	1	117.50	1	118.00	117.50	0	2,996	0.00%
2020/05/22	0	0.00	2	118.00	117.50	-2	3,010	-0.07%
2020/05/21	7	121.50	6	121.33	121.00	1	3,010	0.03%
2020/05/19	1	117.00	1	112.00	119.50	0	2,970	0.00%
2020/05/15	0	0.00	1	115.00	115.50	-1	3,000	-0.03%
2020/05/12	1	124.50	9	125.00	122.50	-8	3,246	-0.25%
2020/05/11	9	127.06	0	0.00	126.00	9	3,262	0.28%
2020/05/08	2	125.00	0	0.00	125.00	2	3,250	0.06%
2020/05/06	0	0.00	15	124.67	123.00	-15	3,265	-0.46%
2020/05/05	2	129.25	21	127.19	125.50	-19	3,278	-0.58%
2020/05/04	8	124.38	3	124.83	126.00	5	3,206	0.16%
2020/04/30	13	128.15	7	128.29	128.50	6	3,150	0.19%
2020/04/28	18	116.47	1	114.50	116.50	17	3,075	0.55%
2020/04/23	1	112.50	0	0.00	111.50	1	3,018	0.03%
2020/04/22	1	108.50	1	108.00	113.00	0	3,012	0.00%
2020/04/17	1	115.00	15	114.63	112.50	-14	3,050	-0.46%
2020/04/15	1	114.00	11	113.00	114.50	-10	3,042	-0.33%
2020/04/14	0	0.00	17	112.68	112.50	-17	3,027	-0.56%
2020/04/13	1	113.50	1	113.50	110.00	0	3,083	0.00%
2020/04/10	5	112.30	1	114.50	111.00	4	3,071	0.13%
2020/04/09	46	113.96	8	115.06	112.00	38	3,091	1.23%
2020/04/08	5	108.30	2	112.50	112.00	3	3,033	0.10%
2020/04/07	0	0.00	11.1	104.09	104.00	-11.1	2,984	-0.37%
2020/04/06	1	99.80	0.1	102.00	101.50	0.9	3,061	0.03%
2020/04/01	2	98.70	1	99.30	99.40	1	3,057	0.03%
2020/03/31	0	0.00	0	98.50	98.00	0	3,053	0.00%
2020/03/27	1	101.00	0	0.00	94.50	1	3,025	0.03%
2020/03/25	0	0.00	1	93.00	92.40	-1	2,958	-0.03%
2020/03/24	1	84.50	0	0.00	85.40	1	2,921	0.03%
2020/03/23	0	0.00	1	81.00	80.80	-1	2,944	-0.03%
2020/03/20	3	86.17	4	85.83	85.50	-1	2,987	-0.03%
2020/03/19	3	80.40	5	81.26	80.40	-2	3,011	-0.07%
2020/03/18	2	91.10	2	90.60	89.30	0	2,982	0.00%
2020/03/17	1	90.10	2	91.20	88.10	-1	2,957	-0.03%
2020/03/16	2	102.00	0	0.00	97.70	2	2,934	0.07%
2020/03/13	2	106.50	0	0.00	108.50	2	2,943	0.07%
2020/03/12	3	121.33	0	0.00	118.00	3	2,932	0.10%
2020/03/09	2	133.50	0	0.00	133.00	2	2,898	0.07%
2020/03/05	0	0.00	1	141.00	143.00	-1	2,941	-0.03%
2020/03/04	1	140.00	0	0.00	140.00	1	2,960	0.03%
2020/03/03	1	143.00	2	141.50	140.00	-1	2,977	-0.03%
2020/03/02	5	136.30	3	136.00	137.50	2	2,953	0.07%
2020/02/27	4	139.38	6	135.08	134.00	-2	2,944	-0.07%
2020/02/26	1	147.00	1	150.00	147.00	0	2,888	0.00%
2020/02/24	1	146.03	1	145.00	146.50	0	2,957	0.00%
2020/02/21	0	0.00	2	148.75	148.50	-2	3,071	-0.07%
2020/02/18	3	151.33	1	153.00	150.00	2	3,318	0.06%
2020/02/17	5	154.90	3	155.33	152.50	2	3,354	0.06%
2020/02/14	5	152.70	5	155.60	156.50	0	3,276	0.00%
2020/02/13	2	145.00	1	142.50	142.50	1	3,117	0.03%
2020/02/12	4	144.25	1	144.50	144.50	3	3,137	0.10%
2020/02/11	1	140.50	1	140.50	140.50	0	3,168	0.00%
2020/02/10	0	0.00	2	138.25	138.00	-2	3,288	-0.06%
2020/02/07	1	135.50	1	138.50	136.50	0	3,334	0.00%
2020/02/06	3	139.17	1	137.50	140.00	2	3,373	0.06%
2020/02/05	1	133.00	3	134.83	134.50	-2	3,388	-0.06%
2020/02/04	4	134.38	5	135.30	136.50	-1	3,430	-0.03%
2020/02/03	3	125.17	2	127.00	129.50	1	3,456	0.03%
2020/01/31	4	132.63	3	135.50	134.50	1	3,435	0.03%
2020/01/30	1	143.50	0	0.00	143.00	1	3,504	0.03%
2020/01/20	2	159.50	1	158.50	158.50	1	3,662	0.03%
2020/01/17	0	0.00	1	158.50	158.00	-1	3,732	-0.03%
2020/01/15	2	159.50	2	159.00	158.50	0	4,035	0.00%
2020/01/14	2	155.50	2	155.25	155.50	0	4,339	0.00%
2020/01/13	2	156.75	4	158.00	157.00	-2	4,409	-0.05%
2020/01/10	1	153.00	0	0.00	153.50	1	4,410	0.02%
2020/01/08	1	156.00	1	155.50	155.50	0	4,466	0.00%
2020/01/07	5	161.00	1.1	165.39	158.00	3.9	4,494	0.09%
2020/01/03	0	0.00	7	176.86	172.00	-7	4,537	-0.15%
2020/01/02	0	0.00	1	177.00	174.50	-1	4,608	-0.02%
2019/12/31	3	176.33	1	176.50	175.50	2	4,676	0.04%
2019/12/30	2	175.25	16	176.56	178.00	-14	4,668	-0.30%
2019/12/27	2	169.25	3	169.00	168.00	-1	4,575	-0.02%
2019/12/26	2	164.50	0	0.00	166.00	2	4,586	0.04%
2019/12/25	7	167.36	0	0.00	166.50	7	4,599	0.15%
2019/12/24	4	167.50	0	0.00	166.50	4	4,654	0.09%
2019/12/23	1	170.00	0	0.00	170.00	1	4,694	0.02%
2019/12/19	1	177.00	0	0.00	174.00	1	4,904	0.02%
2019/12/18	0	0.00	1	176.50	174.50	-1	4,899	-0.02%
2019/12/17	1	178.50	1	178.00	177.00	0	4,897	0.00%
2019/12/16	0	0.00	10	174.20	174.50	-10	4,924	-0.20%
2019/12/13	3	169.83	0	0.00	168.50	3	4,909	0.06%
2019/12/12	15.3	170.78	3	171.50	169.50	12.3	4,931	0.25%
2019/12/11	0	0.00	1	173.00	169.50	-1	5,026	-0.02%
2019/12/10	12	171.17	9	171.78	172.50	3	5,130	0.06%
2019/12/09	0	0.00	3	169.33	168.50	-3	5,194	-0.06%
2019/12/06	6	167.75	1	172.00	168.00	5	5,392	0.09%
2019/12/05	2	169.25	3	170.17	170.50	-1	5,436	-0.02%
2019/12/04	2	166.50	2	168.50	167.50	0	5,521	0.00%
2019/12/03	5	169.40	3	169.17	166.50	2	5,579	0.04%
2019/12/02	3	165.17	2	168.50	166.50	1	5,669	0.02%
2019/11/29	6	171.25	2	173.25	170.00	4	5,910	0.07%
2019/11/28	2	174.50	2	176.00	175.00	0	6,009	0.00%
2019/11/27	3	176.67	1	174.00	174.00	2	6,080	0.03%
2019/11/25	1	171.50	2	174.00	174.00	-1	6,050	-0.02%
2019/11/22	3	171.33	0	0.00	171.50	3	6,041	0.05%
2019/11/20	4	172.75	3	177.00	171.00	1	6,039	0.02%
2019/11/19	6.2	174.16	5	176.40	179.00	1.2	5,989	0.02%
2019/11/15	0	0.00	2	188.25	188.50	-2	5,855	-0.03%
2019/11/14	2	179.75	5	179.50	181.50	-3	5,852	-0.05%
2019/11/13	2	185.00	3	184.67	184.50	-1	5,778	-0.02%
2019/11/12	4	184.75	0	0.00	185.00	4	5,781	0.07%
2019/11/11	2	184.00	1	185.00	182.00	1	5,786	0.02%
2019/11/08	0	0.00	1	188.00	184.00	-1	5,776	-0.02%
2019/11/07	3	179.67	4	181.63	185.00	-1	5,734	-0.02%
2019/11/06	3	190.00	0	0.00	187.50	3	5,655	0.05%
2019/11/05	1	193.00	0	0.00	194.50	1	5,610	0.02%
2019/11/04	1	194.50	1	195.50	196.50	0	5,611	0.00%
2019/11/01	0	0.00	3	194.50	196.50	-3	5,604	-0.05%
2019/10/31	1	195.50	2	192.75	190.50	-1	5,581	-0.02%
2019/10/30	1	192.50	0	0.00	195.00	1	5,531	0.02%
2019/10/29	5	195.90	6	190.83	191.50	-1	5,533	-0.02%
2019/10/28	3	198.67	4	193.25	193.00	-1	5,479	-0.02%
2019/10/25	2	196.00	2	194.75	195.00	0	5,349	0.00%
2019/10/24	1	198.00	0	0.00	196.00	1	5,324	0.02%
2019/10/23	5	197.40	3	196.33	194.00	2	5,301	0.04%
2019/10/22	6	186.58	7	188.29	196.50	-1	5,123	-0.02%
2019/10/21	2	177.75	2	179.75	179.00	0	4,857	0.00%
2019/10/18	1	176.00	0	0.00	176.00	1	4,836	0.02%
2019/10/17	0	0.00	3	177.67	178.00	-3	4,796	-0.06%
2019/10/16	3	173.00	1	175.50	174.00	2	4,810	0.04%
2019/10/15	0	0.00	3	178.17	175.50	-3	4,806	-0.06%
2019/10/14	2	178.75	5.2	178.42	179.50	-3.2	4,817	-0.07%
2019/10/09	0	0.00	5	176.00	173.00	-5	4,832	-0.10%
2019/10/08	3	177.67	10	176.05	173.50	-7	4,913	-0.14%
2019/10/07	6	174.67	5	173.80	173.00	1	4,865	0.02%
2019/10/04	0	0.00	12	170.08	169.00	-12	4,863	-0.25%
2019/10/03	10	166.00	2	168.50	168.00	8	4,953	0.16%
2019/10/02	10	166.00	1	165.00	166.50	9	5,106	0.18%
2019/10/01	1	162.50	5	164.90	164.50	-4	5,130	-0.08%
2019/09/27	11	165.73	5	164.60	163.50	6	5,193	0.12%
2019/09/26	5	171.20	2.1	171.26	171.00	2.9	5,321	0.05%
2019/09/24	2	179.50	7	176.79	180.50	-5	5,552	-0.09%
2019/09/23	0	0.00	1.5	172.50	172.50	-1.5	5,445	-0.03%
2019/09/20	1	172.50	2	170.50	170.50	-1	5,540	-0.02%
2019/09/19	11	170.68	1	169.00	170.50	10	5,627	0.18%
2019/09/18	3	177.83	1	178.50	175.00	2	5,643	0.04%
2019/09/17	1	175.50	0	0.00	176.00	1	5,776	0.02%
2019/09/16	1	178.50	4	177.63	175.50	-3	5,984	-0.05%
2019/09/12	5	178.00	1	177.50	175.00	4	6,008	0.07%
2019/09/11	1	175.00	1	174.00	176.50	0	5,898	0.00%
2019/09/10	2	175.00	4	174.25	171.00	-2	5,822	-0.03%
2019/09/09	1	172.00	4	171.63	173.00	-3	5,611	-0.05%
2019/09/06	4	166.00	9	165.22	166.50	-5	5,524	-0.09%
2019/09/05	3	171.33	5.2	171.67	171.00	-2.2	5,439	-0.04%
2019/09/04	5	177.00	6	174.92	175.00	-1	5,365	-0.02%
2019/09/03	8	175.44	3	173.17	171.50	5	5,263	0.09%
2019/09/02	0	0.00	4	169.88	171.50	-4	5,011	-0.08%
2019/08/30	3	157.00	5	157.40	156.00	-2	4,977	-0.04%
2019/08/29	3	146.17	1	146.00	145.50	2	4,894	0.04%
2019/08/28	0	0.00	10	144.00	144.00	-10	4,898	-0.20%
2019/08/27	0	0.00	0	143.50	144.00	0	4,907	0.00%
2019/08/26	2	144.75	2.3	143.10	143.00	-0.3	5,023	-0.01%
2019/08/23	2	150.00	10	149.25	149.50	-8	5,007	-0.16%
2019/08/22	0	0.00	1	158.50	156.00	-1	4,964	-0.02%
2019/08/21	0	0.00	3	153.00	155.00	-3	4,919	-0.06%
2019/08/20	1	157.50	1	157.50	156.00	0	4,926	0.00%
2019/08/19	1	150.00	4	147.75	152.50	-3	4,892	-0.06%
2019/08/16	14	146.89	0	0.00	144.00	14	4,933	0.28%
2019/08/15	3	143.00	5	142.20	145.00	-2	5,060	-0.04%
2019/08/14	1	149.00	1	145.00	145.00	0	5,128	0.00%
2019/08/12	2	145.75	1	147.00	145.00	1	5,192	0.02%
2019/08/08	2	144.25	5	146.70	146.50	-3	5,320	-0.06%
2019/08/07	1	141.00	0	0.00	137.50	1	5,285	0.02%
2019/08/06	6	134.33	8	135.69	140.00	-2	5,281	-0.04%
2019/08/05	2	137.25	0	0.00	135.50	2	5,243	0.04%
2019/08/01	2	150.00	2	148.00	150.00	0	5,217	0.00%
2019/07/31	3	148.17	3	150.00	150.00	0	5,220	0.00%
2019/07/30	6	152.67	3	149.00	147.00	3	5,179	0.06%
2019/07/29	1	163.00	1	164.00	162.00	0	5,102	0.00%
2019/07/26	1	176.50	1	176.50	176.50	0	5,062	0.00%
2019/07/25	2	174.50	4	174.75	175.00	-2	5,026	-0.04%
2019/07/24	1	168.00	0	0.00	169.50	1	4,945	0.02%
2019/07/23	5	175.40	1	171.50	169.50	4	4,940	0.08%
2019/07/22	8	168.63	5	170.30	170.50	3	4,891	0.06%
2019/07/17	3	170.50	3	168.00	167.00	0	4,839	0.00%
2019/07/16	2	167.50	1	167.50	167.50	1	4,821	0.02%
2019/07/15	8	164.31	8	167.13	165.00	0	4,808	0.00%
2019/07/12	9	177.83	7	173.93	170.00	2	4,776	0.04%
2019/07/11	4	171.00	3	170.17	171.00	1	4,662	0.02%
2019/07/10	5	169.30	5	169.80	170.00	0	4,610	0.00%
2019/07/09	7	171.29	7	171.86	172.50	0	4,548	0.00%
2019/07/08	4	172.13	2	179.50	169.50	2	4,414	0.05%
2019/07/05	2	185.50	11	184.64	188.00	-9	4,277	-0.21%
2019/07/04	5	185.50	8	186.31	185.50	-3	4,261	-0.07%
2019/07/03	5	184.90	6	186.58	188.50	-1	4,188	-0.02%
2019/07/02	8	181.56	8	185.38	183.00	0	4,019	0.00%
2019/07/01	4	169.00	10	169.10	173.00	-6	3,815	-0.16%
2019/06/28	3	158.50	0	0.00	157.50	3	3,804	0.08%
2019/06/27	6	162.00	4	157.75	162.00	2	3,855	0.05%
2019/06/26	8	154.06	6	154.00	155.00	2	3,811	0.05%
2019/06/25	5	155.40	3	154.33	152.50	2	3,751	0.05%
2019/06/24	5	152.40	6	156.00	159.00	-1	3,816	-0.03%
2019/06/21	6	149.75	5	150.30	148.50	1	3,871	0.03%
2019/06/20	3	139.83	9	141.06	144.00	-6	3,810	-0.16%
2019/06/19	0	0.00	1	132.00	131.00	-1	3,820	-0.03%
2019/06/18	1	129.00	1	132.00	129.00	0	3,803	0.00%
2019/06/17	0	0.00	1	126.00	127.50	-1	3,762	-0.03%
2019/06/13	2	125.25	1	128.00	125.50	1	3,802	0.03%
2019/06/12	1	125.00	1	124.50	125.00	0	3,807	0.00%
2019/06/11	1	125.00	1	124.50	124.50	0	3,840	0.00%
2019/06/06	11	125.09	8	124.63	122.50	3	3,831	0.08%
2019/06/05	1	133.00	3	135.00	133.00	-2	3,739	-0.05%
2019/06/04	1	135.00	2	135.75	136.00	-1	3,731	-0.03%
2019/06/03	0	0.00	2	137.00	137.00	-2	3,732	-0.05%
2019/05/31	17	143.24	17	142.79	140.50	0	3,735	0.00%
2019/05/29	1	137.00	0	0.00	136.50	1	3,629	0.03%
2019/05/28	1	134.00	1	138.00	138.00	0	3,654	0.00%
2019/05/27	0	0.00	1	141.50	137.50	-1	3,633	-0.03%
2019/05/24	0	0.00	1	139.00	137.00	-1	3,618	-0.03%
2019/05/23	8	138.63	8	137.56	142.00	0	3,580	0.00%
2019/05/22	4	140.88	2	137.00	134.50	2	3,579	0.06%
2019/05/21	8	138.44	9	138.67	140.00	-1	3,466	-0.03%
2019/05/17	8	135.13	3	135.83	132.00	5	3,379	0.15%
2019/05/16	2	137.00	3	134.00	133.00	-1	3,300	-0.03%
2019/05/15	2	126.00	1	125.00	126.50	1	3,204	0.03%
2019/05/14	0	0.00	2	116.50	121.00	-2	3,220	-0.06%
2019/05/10	2	132.00	3	130.33	132.00	-1	3,303	-0.03%
2019/05/09	5	133.60	2	132.50	129.00	3	3,318	0.09%
2019/05/07	0	0.00	1	132.00	131.50	-1	3,404	-0.03%
2019/05/06	1	129.50	0	0.00	129.50	1	3,417	0.03%
2019/05/03	10	136.70	0	0.00	136.50	10	3,401	0.29%
2019/04/29	0	0.00	3	130.50	129.50	-3	3,393	-0.09%
2019/04/26	1	135.00	4	134.88	135.00	-3	3,399	-0.09%
2019/04/25	2	138.50	2	139.00	139.50	0	3,382	0.00%
2019/04/24	5	143.00	7	143.36	140.00	-2	3,372	-0.06%
2019/04/22	8	142.00	0	0.00	141.00	8	3,285	0.24%
2019/04/19	1	143.00	0	0.00	143.00	1	3,268	0.03%
2019/04/18	5	146.00	3	145.50	144.00	2	3,275	0.06%
2019/04/17	1	142.50	0	0.00	141.00	1	3,230	0.03%
2019/04/16	7	143.36	0	0.00	142.50	7	3,232	0.22%
2019/04/15	0	0.00	1	143.00	144.00	-1	3,267	-0.03%
2019/04/12	1	138.00	1	142.50	138.00	0	3,260	0.00%
2019/04/11	0	0.00	1	145.00	142.00	-1	3,311	-0.03%
2019/04/10	7	143.93	10	143.30	148.00	-3	3,267	-0.09%
2019/04/09	3	148.50	0	0.00	147.00	3	3,224	0.09%
2019/04/08	5	153.10	3.1	150.82	150.00	1.9	3,200	0.06%
2019/04/03	1	158.00	0	0.00	154.00	1	3,174	0.03%
2019/04/02	6	157.50	2	155.25	156.00	4	3,140	0.13%
2019/04/01	2	152.75	4	151.50	157.50	-2	3,049	-0.07%
2019/03/29	4	154.00	1	154.00	149.00	3	2,947	0.10%
2019/03/28	3	149.50	2	150.75	150.50	1	2,914	0.03%
2019/03/27	4	151.13	3	152.50	150.50	1	2,876	0.03%
2019/03/26	6	145.67	6	148.67	148.00	0	2,735	0.00%
2019/03/25	3	135.00	2	136.50	139.00	1	2,538	0.04%
2019/03/22	5	133.80	9	135.61	136.00	-4	2,429	-0.16%
2019/03/20	0	0.00	10	125.00	124.50	-10	2,386	-0.42%
2019/03/18	3	131.00	3	126.50	125.50	0	2,516	0.00%
2019/03/15	1	126.50	0	0.00	128.00	1	2,512	0.04%
2019/03/14	0	0.00	1	125.00	124.50	-1	2,535	-0.04%
2019/03/12	10	122.00	1	123.50	121.00	9	2,634	0.34%
2019/03/11	1	121.50	1	120.00	119.00	0	2,685	0.00%
2019/03/06	2	122.75	1	121.00	120.50	1	2,940	0.03%
2019/02/27	3	116.17	2	114.75	114.00	1	3,016	0.03%
2019/02/21	4	132.00	9	129.44	127.00	-5	3,029	-0.17%
2019/02/20	2	126.00	1	127.50	123.00	1	2,955	0.03%
2019/02/19	0	0.00	1	125.50	125.00	-1	3,005	-0.03%
2019/02/18	2	126.00	1	124.00	124.50	1	3,032	0.03%
2019/02/15	1	125.50	2	123.50	122.00	-1	3,033	-0.03%
2019/02/14	6	127.58	2	127.75	124.50	4	3,036	0.13%
2019/02/12	1	122.50	3	124.83	124.00	-2	2,975	-0.07%
2019/02/11	3	120.33	1	118.50	116.50	2	2,933	0.07%
2019/01/30	2	118.25	1	116.50	116.00	1	2,938	0.03%
2019/01/29	1	119.50	1	116.00	116.50	0	2,948	0.00%
2019/01/21	0	0.00	1	108.00	109.50	-1	3,091	-0.03%
2019/01/18	3	106.67	3	107.50	107.00	0	3,088	0.00%
2019/01/17	1	105.50	3	104.00	104.00	-2	3,074	-0.07%
2019/01/16	0	0.00	1	105.00	104.00	-1	3,092	-0.03%
2019/01/14	1	106.50	1	104.00	102.50	0	3,110	0.00%
2019/01/11	5	107.80	1	107.50	105.50	4	3,106	0.13%
2019/01/10	2	104.00	4	107.25	106.00	-2	3,080	-0.06%
2019/01/09	5	100.80	5	102.20	100.00	0	3,032	0.00%
2019/01/07	4	103.75	4	103.38	102.50	0	3,009	0.00%
2019/01/04	1	93.80	1	94.30	95.60	0	3,036	0.00%
2019/01/03	3	94.07	2	95.55	96.20	1	3,010	0.03%
2019/01/02	1	99.30	0	0.00	98.90	1	3,013	0.03%
2018/12/28	2	100.25	2	99.05	98.40	0	3,046	0.00%
2018/12/26	1	97.50	0	0.00	97.50	1	3,051	0.03%
2018/12/25	3	99.67	1	100.00	100.00	2	3,040	0.07%
2018/12/22	1	103.50	1	101.50	101.00	0	3,021	0.00%
2018/12/21	2	101.50	2	102.00	102.00	0	3,006	0.00%
2018/12/20	1	105.50	3	103.50	104.00	-2	2,968	-0.07%
2018/12/18	5	110.00	5	109.00	109.00	0	2,911	0.00%
2018/12/17	2	106.50	2	107.75	107.50	0	2,872	0.00%
2018/12/14	2	106.50	0	0.00	107.50	2	2,815	0.07%
2018/12/13	5	119.00	6	115.17	118.00	-1	2,745	-0.04%
2018/12/12	1	118.50	0	0.00	119.50	1	2,719	0.04%
2018/12/11	3	111.50	5	114.80	117.50	-2	2,670	-0.07%
2018/12/10	4	119.50	3	118.50	118.50	1	2,597	0.04%
2018/12/07	1	134.50	0	0.00	131.50	1	2,611	0.04%
2018/12/06	2	133.25	0	0.00	131.50	2	2,593	0.08%
2018/12/05	7	146.57	5	147.20	145.50	2	2,530	0.08%
2018/12/04	2	161.50	2	157.75	157.00	0	2,478	0.00%
2018/12/03	1	160.00	2	163.25	159.50	-1	2,425	-0.04%
2018/11/30	1	155.00	0	0.00	155.00	1	2,373	0.04%
2018/11/29	1	160.00	3	161.17	161.50	-2	2,337	-0.09%
2018/11/28	1	143.00	2	146.75	147.00	-1	2,284	-0.04%
2018/11/27	2	145.00	2	145.75	142.50	0	2,229	0.00%
2018/11/22	0	0.00	1	140.50	140.50	-1	2,178	-0.05%
2018/11/20	1	142.50	0	0.00	142.00	1	2,174	0.05%
2018/11/19	1	147.50	1	147.50	146.00	0	2,161	0.00%
2018/11/16	2	143.50	2	144.50	141.50	0	2,160	0.00%
2018/11/15	0	0.00	3.1	134.00	134.00	-3.1	2,146	-0.14%
2018/11/14	0	0.00	1	122.00	122.00	-1	2,116	-0.05%
2018/11/07	8	125.00	8	122.00	126.00	0	2,100	0.00%
2018/11/02	3	133.33	2	135.75	128.00	1	2,006	0.05%
2018/11/01	0	0.00	1	128.50	128.50	-1	1,916	-0.05%
2018/10/31	3	115.83	8	120.06	117.00	-5	1,891	-0.26%
2018/10/29	1	121.00	0	0.00	120.00	1	1,813	0.06%
2018/10/25	5	142.40	0	0.00	141.50	5	1,748	0.29%
2018/10/23	0	0.00	1	158.50	152.00	-1	1,729	-0.06%
2018/10/22	3	151.83	2	158.00	162.50	1	1,746	0.06%
2018/10/16	0	0.00	1	145.00	143.00	-1	1,748	-0.06%
2018/10/15	2	143.50	1	143.00	140.00	1	1,756	0.06%
2018/10/12	1	150.50	1	156.00	152.00	0	1,747	0.00%
2018/10/09	0	0.00	0.1	162.50	162.50	-0.1	1,701	-0.01%
2018/10/08	3	181.00	0	0.00	180.50	3	1,640	0.18%
2018/10/05	4	207.88	0	0.00	200.50	4	1,634	0.24%
2018/09/20	0	0.00	2	229.00	231.00	-2	1,670	-0.12%
2018/09/17	1	246.00	0	0.00	247.50	1	1,661	0.06%
2018/09/13	3	234.67	3	233.83	235.00	0	1,659	0.00%
2018/09/10	2	257.75	1	262.00	253.00	1	1,659	0.06%
2018/09/07	4	270.75	3	273.83	270.00	1	1,655	0.06%
2018/09/06	3	281.33	0	0.00	280.00	3	1,678	0.18%
2018/09/05	3	290.83	3	291.83	291.00	0	1,673	0.00%
2018/09/04	0	0.00	1	286.00	286.00	-1	1,641	-0.06%
2018/09/03	1	277.00	1	266.00	263.50	0	1,617	0.00%
2018/08/29	9	276.94	9	275.33	272.50	0	1,836	0.00%
2018/08/28	0	0.00	1	270.00	274.00	-1	1,909	-0.05%
2018/08/27	3	262.67	2	263.00	263.00	1	1,852	0.05%
2018/08/24	1	250.00	0	0.00	261.50	1	1,842	0.05%
2018/08/23	4	260.88	3	258.17	256.00	1	1,834	0.05%
2018/08/22	0	0.00	5	255.30	258.50	-5	1,793	-0.28%
2018/08/21	1	237.00	0	0.00	235.00	1	1,734	0.06%
2018/08/20	0	0.00	1	231.50	229.00	-1	1,732	-0.06%
2018/08/17	1	229.50	5	231.80	229.50	-4	1,779	-0.22%
2018/08/16	2	226.25	0	0.00	227.00	2	1,797	0.11%
2018/08/15	1	224.50	2	232.50	227.00	-1	1,838	-0.05%
2018/08/14	3	223.67	1	225.50	228.00	2	1,905	0.10%
2018/08/13	2	244.75	3	244.67	245.50	-1	1,874	-0.05%
2018/08/10	1	268.00	0	0.00	266.00	1	1,864	0.05%
2018/08/09	3	270.67	2	270.50	274.50	1	1,887	0.05%
2018/08/07	1	285.50	1	287.00	290.00	0	1,880	0.00%
2018/08/02	0	0.00	1	279.00	277.00	-1	1,893	-0.05%
2018/08/01	1	280.00	0	0.00	282.00	1	1,900	0.05%
2018/07/27	1	273.00	1	276.50	275.00	0	1,926	0.00%
2018/07/26	1	293.00	0	0.00	296.00	1	1,908	0.05%
2018/07/17	0	0.00	1	303.00	306.00	-1	1,961	-0.05%
2018/07/16	2	313.75	0	0.00	305.50	2	1,958	0.10%
2018/07/02	1	306.00	1	295.50	292.50	0	2,063	0.00%
2018/06/29	0	0.00	1	295.50	293.00	-1	2,070	-0.05%
2018/06/28	2	287.50	2	286.00	285.00	0	2,071	0.00%
2018/06/27	1	300.00	0	0.00	291.50	1	2,083	0.05%
2018/06/26	0	0.00	2	287.25	290.00	-2	2,100	-0.10%
2018/06/25	1	298.00	0	0.00	290.00	1	2,203	0.05%
2018/06/22	0	0.00	1	300.50	303.50	-1	2,255	-0.04%
2018/06/21	2	315.50	0	0.00	305.50	2	2,274	0.09%
2018/06/14	1	344.00	3	356.00	346.00	-2	2,361	-0.08%
2018/06/13	0	0.00	1	340.00	336.00	-1	2,350	-0.04%
2018/06/12	4	349.25	2	357.25	342.00	2	2,440	0.08%
2018/06/11	2	350.25	5	347.80	356.00	-3	2,508	-0.12%
2018/06/08	8	352.63	7	349.00	342.50	1	2,630	0.04%
2018/06/07	4	347.25	6	352.00	345.00	-2	2,737	-0.07%
2018/06/06	10	340.70	5	339.80	332.00	5	2,719	0.18%
2018/06/05	1	323.00	1	306.56	330.00	0	2,665	0.00%
2018/06/04	0	0.00	4	302.00	300.00	-4	2,611	-0.15%
2018/05/31	1	294.00	0	0.00	296.00	1	2,663	0.04%
2018/05/29	0	0.00	1	298.00	298.50	-1	2,711	-0.04%
2018/05/28	1	303.50	0	0.00	298.50	1	2,733	0.04%
2018/05/24	1	309.00	1	309.50	304.00	0	2,811	0.00%
2018/05/23	7	308.43	8.1	305.65	301.00	-1.1	2,804	-0.04%
2018/05/22	5	297.00	6	299.25	305.00	-1	2,797	-0.04%
2018/05/18	1	255.00	0	0.00	257.00	1	2,742	0.04%
2018/05/17	4	264.70	2	258.50	256.00	2	2,764	0.07%
2018/05/16	0	0.00	1	273.50	274.00	-1	2,770	-0.04%
2018/05/15	2	279.75	1	282.50	272.50	1	2,803	0.04%
2018/05/14	1	283.00	2	283.00	283.00	-1	2,855	-0.04%
2018/05/11	1	267.00	3	273.17	274.00	-2	2,875	-0.07%
2018/05/10	1	269.50	1	264.00	264.00	0	3,018	0.00%
2018/05/09	1	277.00	13	273.62	268.00	-12	3,116	-0.39%
2018/05/07	1	284.00	2	282.25	280.00	-1	3,210	-0.03%
2018/05/04	0	0.00	1	270.00	272.50	-1	3,198	-0.03%
2018/05/03	1	273.50	1	267.00	265.50	0	3,238	0.00%
2018/05/02	0	0.00	1	271.50	270.00	-1	3,249	-0.03%
2018/04/30	3	258.33	3	260.67	260.50	0	3,276	0.00%
2018/04/27	1	255.00	1	256.50	256.50	0	3,298	0.00%
2018/04/26	1	259.00	1	256.00	256.00	0	3,343	0.00%
2018/04/25	5	249.90	5	257.20	258.00	0	3,377	0.00%
2018/04/24	9	260.06	6	255.17	258.00	3	3,393	0.09%
2018/04/23	2	285.75	1	280.00	280.00	1	3,456	0.03%
2018/04/19	1	285.50	0	0.00	285.50	1	3,556	0.03%
2018/04/18	0	0.00	1	302.50	290.50	-1	3,598	-0.03%
2018/04/17	2	304.50	2	300.25	299.00	0	3,724	0.00%
2018/04/16	0	0.00	2	303.75	302.00	-2	3,773	-0.05%
2018/04/13	2	295.25	4	299.38	295.50	-2	3,812	-0.05%
2018/04/12	4	281.75	6	290.42	288.50	-2	3,904	-0.05%
2018/04/11	1	280.00	1	277.50	275.50	0	3,977	0.00%
2018/04/10	5	283.50	1	278.00	276.50	4	4,062	0.10%
2018/04/09	2	281.50	3	280.00	276.00	-1	4,257	-0.02%
2018/04/03	10	281.50	8	284.56	285.00	2	4,329	0.05%
2018/04/02	1	291.00	0	0.00	291.00	1	4,411	0.02%
2018/03/31	1	300.50	2	301.50	301.50	-1	4,479	-0.02%
2018/03/29	6	304.67	6	302.92	300.00	0	4,555	0.00%
2018/03/28	19	325.79	6	311.58	304.50	13	4,568	0.28%
2018/03/27	2	317.00	2	320.00	314.00	0	4,534	0.00%
2018/03/26	3	310.17	1	314.00	308.00	2	4,567	0.04%
2018/03/23	2	298.00	2	300.50	302.00	0	4,704	0.00%
2018/03/22	5	311.70	5.1	311.98	305.00	-0.1	4,787	0.00%
2018/03/21	1	299.50	2	299.50	296.00	-1	4,767	-0.02%
2018/03/20	6	298.67	6	299.75	298.50	0	4,839	0.00%
2018/03/19	1	320.00	0	0.00	312.00	1	4,894	0.02%
2018/03/16	4	317.00	5	318.50	317.00	-1	5,081	-0.02%
2018/03/15	12	307.21	13	305.28	307.00	-1	5,057	-0.02%
2018/03/14	22	308.84	18	311.17	301.50	4	5,020	0.08%
2018/03/13	8	298.25	16.1	299.34	307.00	-8.1	4,948	-0.16%
2018/03/12	0	0.00	3.1	269.73	279.50	-3.1	4,880	-0.06%
2018/03/09	1	255.00	1	262.00	254.50	0	4,932	0.00%
2018/03/08	2.1	246.56	2	246.00	247.00	0.1	4,972	0.00%
2018/03/07	2	250.50	1	248.00	248.00	1	5,036	0.02%
2018/03/05	0.1	270.00	0	0.00	265.50	0.1	5,119	0.00%
2018/03/02	0.1	278.00	1	273.00	275.50	-0.9	5,135	-0.02%
2018/03/01	1	266.50	3	267.67	270.00	-2	5,159	-0.04%
2018/02/27	5	271.20	4	284.25	261.50	1	5,156	0.02%
2018/02/26	3	265.67	3	271.33	278.00	0	5,098	0.00%
2018/02/23	1	251.00	2	254.00	253.00	-1	5,091	-0.02%
2018/02/22	2	250.75	3	251.33	247.00	-1	5,097	-0.02%
2018/02/21	4	247.75	1	249.00	243.00	3	5,077	0.06%
2018/02/12	4	250.63	2	247.50	242.00	2	5,092	0.04%
2018/02/09	1	237.00	1	257.00	257.00	0	5,139	0.00%
2018/02/08	2	264.75	6	257.17	260.50	-4	5,197	-0.08%
2018/02/07	8	287.88	9	279.22	274.50	-1	5,208	-0.02%
2018/02/06	4	278.50	2	285.00	275.00	2	5,202	0.04%
2018/02/05	2	290.50	1	295.00	295.00	1	5,132	0.02%
2018/02/02	34	323.29	29	313.29	300.50	5	5,086	0.10%
2018/02/01	11	307.55	15	307.63	315.50	-4	4,932	-0.08%
2018/01/30	2	290.00	4	287.38	286.50	-2	4,806	-0.04%
2018/01/29	1	279.50	0	0.00	278.50	1	4,719	0.02%
2018/01/25	1	273.50	0.2	270.00	270.00	0.8	4,648	0.02%
2018/01/24	1	269.50	1	270.50	271.50	0	4,630	0.00%
2018/01/23	2	279.50	1	268.50	268.50	1	4,592	0.02%
2018/01/19	1	280.50	1	281.50	272.50	0	4,629	0.00%
2018/01/18	0	0.00	5.1	271.59	275.00	-5.1	4,656	-0.11%
2018/01/17	10	274.50	11	285.73	271.00	-1	4,680	-0.02%
2018/01/16	2	269.50	4	268.88	270.00	-2	4,685	-0.04%
2018/01/15	3	269.33	3.1	272.90	275.00	-0.1	4,683	0.00%
2018/01/12	16.1	275.77	14	285.64	269.50	2.1	4,680	0.04%
2018/01/11	11.1	271.91	16	277.06	283.00	-5	4,664	-0.11%
2018/01/10	23.1	276.51	15	288.83	270.00	8.1	4,533	0.18%
2018/01/09	9	310.06	7	301.07	300.00	2	4,500	0.04%
2018/01/08	31	305.60	29	303.98	305.00	2	4,468	0.04%
2018/01/05	3	307.50	2	305.75	303.00	1	4,393	0.02%
2018/01/04	10	320.98	10	324.20	315.00	0	4,279	0.00%
2018/01/03	17	318.11	22	328.20	313.00	-5	4,204	-0.12%
2018/01/02	13	337.86	1	327.50	320.00	12	4,023	0.30%