台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.6
  • 漲幅
    -1.15%
  • 成交量
    3,492
  • 產業
    上櫃 半導體類股
  • 845人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺創 (5351)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14151.60452.2051.80-35,406-0.06%
2024/06/131.152.02352.3752.40-1.95,377-0.04%
2024/06/1200.00452.5051.50-45,338-0.07%
2024/06/1100.00351.2751.40-35,317-0.06%
2024/06/07249.60249.9050.0005,3200.00%
2024/06/06148.90248.8848.95-15,340-0.02%
2024/06/05150.100.450.1050.000.65,3510.01%
2024/06/04451.332.351.4350.801.75,3830.03%
2024/05/31251.90153.3051.1015,4660.02%
2024/05/3000.002.351.7451.60-2.35,525-0.04%
2024/05/293.353.173.652.7152.20-0.35,610-0.01%
2024/05/28553.147.153.0653.30-2.15,658-0.04%
2024/05/27152.903351.2852.90-325,725-0.56%
2024/05/24150.6000.0050.6015,9050.02%
2024/05/23850.867.150.8050.800.96,0420.01%
2024/05/223752.36551.9251.70326,0800.53%
2024/05/210.550.44050.5050.900.55,9270.01%
2024/05/20749.54150.3049.4565,9530.10%
2024/05/17650.00250.0549.8546,0730.07%
2024/05/1615.250.611750.7850.90-1.85,997-0.03%
2024/05/1500.00347.7747.75-35,717-0.05%
2024/05/1400.000.347.5847.75-0.35,735-0.01%
2024/05/10244.45644.2345.35-45,894-0.07%
2024/05/092.345.208.145.7644.50-5.75,900-0.10%
2024/05/08147.95048.1048.0515,7980.02%
2024/05/07248.2300.0048.0025,8320.03%
2024/05/03148.5000.0047.6015,8410.02%
2024/05/021.147.8100.0047.801.15,9130.02%
2024/04/30048.44448.0847.90-45,986-0.07%
2024/04/29148.1000.0048.5516,0940.02%
2024/04/25148.00647.7847.55-56,268-0.08%
2024/04/24648.95248.9048.2046,3780.06%
2024/04/2300.001346.7547.00-136,497-0.20%
2024/04/22544.93444.5544.0516,9370.01%
2024/04/19745.74245.4845.5057,4810.07%
2024/04/18248.2500.0048.2027,5010.03%
2024/04/171.548.1200.0048.501.57,7250.02%
2024/04/165.548.24948.7347.60-3.57,773-0.05%
2024/04/151550.84351.4350.20127,7190.16%
2024/04/121554.71654.6853.0097,6630.12%
2024/04/11052.507.152.5052.40-7.17,305-0.10%
2024/04/10352.6713.953.3652.50-10.97,296-0.15%
2024/04/091251.785.151.8152.406.97,1840.10%
2024/04/0800.00052.3051.8007,2320.00%
2024/04/03352.9000.0052.1037,3370.04%
2024/04/02252.9000.0052.8027,6710.03%
2024/04/012452.967.152.7652.90177,7830.22%
2024/03/29151.0000.0050.8017,7340.01%
2024/03/27752.23652.1052.0017,8000.01%
2024/03/26152.00951.8252.00-87,791-0.10%
2024/03/25851.26151.6051.7077,7320.09%
2024/03/2200.003.551.0650.40-3.57,963-0.04%
2024/03/2100.000.150.4050.50-0.18,1420.00%
2024/03/20148.6000.0050.2018,2840.01%
2024/03/19148.9500.0048.6018,6360.01%
2024/03/1800.00148.6048.60-18,724-0.01%
2024/03/1500.00148.8048.45-18,966-0.01%
2024/03/14248.83549.3249.35-39,565-0.03%
2024/03/12251.05151.0051.00110,2330.01%
2024/03/11550.102050.8351.00-1510,345-0.14%
2024/03/084.148.8700.0049.004.110,4420.04%
2024/03/074.150.32750.1249.50-2.910,625-0.03%
2024/03/062.150.95250.8050.600.110,9300.00%
2024/03/050.151.70151.8051.40-0.911,163-0.01%
2024/03/04152.744.253.3552.70-3.211,588-0.03%
2024/03/014.353.538.353.3152.80-412,189-0.03%
2024/02/2917.253.912053.2853.80-2.812,476-0.02%
2024/02/274754.583453.7154.001313,3450.10%
2024/02/268.352.61352.8753.505.314,2020.04%
2024/02/23252.00852.6851.30-614,639-0.04%
2024/02/22652.55452.2052.10215,5250.01%
2024/02/21552.40652.5752.30-115,791-0.01%
2024/02/2027.253.221952.3352.608.215,7660.05%
2024/02/19051.10451.0551.30-415,552-0.03%
2024/02/163.750.7415.350.6050.80-11.615,717-0.07%
2024/02/0513.148.471749.1348.00-3.915,706-0.02%
2024/02/02150.60150.6250.30015,5810.00%
2024/02/0100.00751.0050.80-715,532-0.05%
2024/01/31651.28551.2051.20115,5800.01%
2024/01/30151.20551.3051.30-415,725-0.03%
2024/01/294.151.3100.0051.904.115,7830.03%
2024/01/26551.5000.0051.30515,7830.03%
2024/01/25551.9800.0051.50515,7780.03%
2024/01/24353.302.253.2852.600.815,7250.01%
2024/01/23354.0012.253.8353.70-9.215,682-0.06%
2024/01/2200.001353.5254.20-1315,614-0.08%
2024/01/1900.00152.8052.20-115,520-0.01%
2024/01/1817.152.76152.7052.4016.115,5070.10%
2024/01/17953.51553.4853.50415,6080.03%
2024/01/1618.354.9536.155.7254.30-17.815,416-0.12%
2024/01/1535.156.421655.7957.2019.114,8960.13%
2024/01/12453.0300.0052.90414,3310.03%
2024/01/111553.041953.4353.20-414,254-0.03%
2024/01/10151.40452.0052.00-314,077-0.02%
2024/01/09152.1000.0051.20114,0250.01%
2024/01/08552.32152.3051.60413,9830.03%
2024/01/0500.002151.1251.70-2113,948-0.15%
2024/01/041.150.904050.9550.60-3913,983-0.28%
2024/01/03251.85451.6351.20-214,039-0.01%
2024/01/02753.20752.8052.50014,0510.00%
2023/12/295.154.02253.9054.003.113,9700.02%
2023/12/284754.14654.3053.804113,8520.30%
2023/12/278.153.0030.152.7253.20-2213,525-0.16%
2023/12/261452.01252.1551.601213,3900.09%
2023/12/250.150.90250.8050.80-1.913,279-0.01%
2023/12/22352.1300.0051.10313,2300.02%
2023/12/21350.871051.1050.70-713,182-0.05%
2023/12/202.151.30851.3651.00-5.913,115-0.04%
2023/12/193851.121950.9551.001913,0500.15%
2023/12/188.153.509.253.2753.50-1.112,753-0.01%
2023/12/151453.465.153.3152.508.912,5120.07%
2023/12/141854.634253.8753.20-2412,311-0.19%
2023/12/131253.59553.6453.60711,9170.06%
2023/12/122554.332753.5453.30-211,899-0.02%
2023/12/114254.9958.154.7053.90-16.111,702-0.14%
2023/12/0845.153.783653.6753.809.111,0840.08%
2023/12/0714.650.63750.5449.807.610,4380.07%
2023/12/061951.0010.150.4551.008.910,3540.09%
2023/12/05850.591050.2250.00-210,287-0.02%
2023/12/0413.252.092451.4551.10-10.810,257-0.11%
2023/12/013053.5941.253.9052.80-11.210,127-0.11%
2023/11/302253.442253.2953.1009,9510.00%
2023/11/2976.152.8416.452.7653.8059.79,7160.61%
2023/11/284352.223952.6652.6049,2450.04%
2023/11/272751.322850.5950.40-18,622-0.01%
2023/11/2479.153.7944.354.2953.5034.88,2490.42%
2023/11/221949.262050.1150.20-15,951-0.02%
2023/11/21125.150.0273.250.2748.2051.95,3520.97% 大買/
2023/11/201746.651747.0247.9504,3820.00%
2023/11/17344.0200.0043.6034,0300.07%
2023/11/16743.66544.4043.5023,9950.05%
2023/11/151444.67244.7743.95123,9440.30%
2023/11/14343.95443.8943.95-13,733-0.03%
2023/11/13643.54343.8044.0033,6650.08%
2023/11/10443.0800.0042.4543,6000.11%
2023/11/09142.8000.0042.6013,5700.03%
2023/11/082042.9314.343.2542.905.73,5880.16%
2023/11/0710.343.73343.9543.957.33,5100.21%
2023/11/06143.70443.4343.60-33,345-0.09%
2023/11/03541.70542.6041.7003,2650.00%
2023/11/0200.008.341.6242.15-8.33,269-0.25%
2023/11/0100.000.141.5541.40-0.13,2580.00%
2023/10/3110.240.88542.5540.805.23,2460.16%
2023/10/27541.66141.4641.2543,2230.12%
2023/10/26142.3000.0041.8013,2500.03%
2023/10/25244.088.343.8443.85-6.33,251-0.19%
2023/10/24140.9000.0041.1013,3420.03%
2023/10/2300.000.141.3541.15-0.13,4480.00%
2023/10/200.240.4500.0041.250.23,5010.01%
2023/10/18842.3000.0042.2083,5180.23%
2023/10/17542.307.242.8142.30-2.23,517-0.06%
2023/10/16442.2100.0042.1043,6650.11%
2023/10/13243.2800.0043.1523,6950.05%
2023/10/12142.65943.7543.75-83,758-0.21%
2023/10/11142.10043.2542.0513,7350.03%
2023/10/0600.00743.4643.45-73,671-0.19%
2023/10/05241.5000.0041.3523,5980.06%
2023/10/04241.6300.0041.5523,6060.06%
2023/10/03342.97142.5042.0523,5980.06%
2023/10/0200.00241.8841.60-23,557-0.06%
2023/09/2700.00139.8039.80-13,515-0.03%
2023/09/26240.28140.8540.0013,5310.03%
2023/09/25442.3500.0041.8543,4930.11%
2023/09/21142.00041.9041.9013,5260.03%
2023/09/2000.00242.4542.40-23,521-0.06%
2023/09/1800.00343.6343.15-33,554-0.08%
2023/09/15243.701643.5543.95-143,572-0.39%
2023/09/14142.70242.8043.25-13,515-0.03%
2023/09/1300.00641.6941.50-63,505-0.17%
2023/09/121241.91241.9042.00103,5820.28%
2023/09/111242.5200.0041.80123,6170.33%
2023/09/08343.23343.3042.3503,6840.00%
2023/09/07144.25344.2344.10-23,710-0.05%
2023/09/06144.005.243.5243.50-4.23,614-0.12%
2023/09/05443.55844.1043.40-43,523-0.11%
2023/09/040.241.8500.0042.400.23,3400.00%
2023/09/01241.23241.2541.1503,2930.00%
2023/08/31442.80141.4041.3533,2660.09%
2023/08/30241.00240.2540.7003,2070.00%
2023/08/290.739.7500.0039.650.73,2290.02%
2023/08/24039.2000.0038.9503,5300.00%
2023/08/21139.5000.0039.5013,6620.03%
2023/08/1700.00140.1040.20-13,728-0.03%
2023/08/1600.00139.4039.70-13,749-0.03%
2023/08/143.138.3100.0038.203.13,7890.08%
2023/08/110.240.301040.3040.25-9.83,911-0.25%
2023/08/10240.4300.0040.2523,9600.05%
2023/08/09240.9300.0040.9023,9570.05%
2023/08/04241.0000.0040.9023,9600.05%
2023/08/02441.2900.0041.1543,9870.10%
2023/08/0100.00142.6542.25-13,964-0.03%
2023/07/311142.67443.2442.6573,9980.18%
2023/07/28244.30544.0544.00-33,989-0.08%
2023/07/27244.90345.1745.00-13,924-0.03%
2023/07/2600.00443.1843.70-43,610-0.11%
2023/07/25143.652.442.8242.60-1.43,529-0.04%
2023/07/242.143.442.343.3243.25-0.23,515-0.01%
2023/07/212.342.840.142.4542.702.23,4970.06%
2023/07/20243.60143.8543.3513,5320.03%
2023/07/19443.701043.3943.20-63,479-0.17%
2023/07/184.241.3900.0041.504.23,3660.13%
2023/07/17442.40342.6342.1013,3770.03%
2023/07/13340.77140.6540.6023,3110.06%
2023/07/12140.50141.1040.1003,3280.00%
2023/07/112.140.80141.0040.601.13,3770.03%
2023/07/1000.00240.6040.60-23,564-0.06%
2023/07/070.441.25240.9040.90-1.63,764-0.04%
2023/07/054.542.1600.0042.004.54,0290.11%
2023/07/0400.00142.0041.90-14,106-0.02%
2023/06/28641.6800.0041.7064,5340.13%
2023/06/27242.25142.3541.6514,5940.02%
2023/06/26142.50442.7042.65-34,655-0.06%
2023/06/21143.7000.0043.7014,8230.02%
2023/06/20144.6500.0044.5515,0250.02%
2023/06/19344.8300.0044.4535,0510.06%
2023/06/16445.95445.6045.6005,0650.00%
2023/06/1500.00645.5845.50-65,010-0.12%
2023/06/14145.5000.0045.4514,9900.02%
2023/06/13144.8000.0044.9514,9660.02%
2023/06/1200.00243.8043.40-24,893-0.04%
2023/06/09243.40443.4544.20-24,924-0.04%
2023/06/08143.1000.0043.2014,9680.02%
2023/06/0500.00344.4344.55-35,204-0.06%
2023/06/01144.2000.0044.1515,2480.02%
2023/05/31146.75745.6045.30-65,333-0.11%
2023/05/30343.8200.0043.9035,1800.06%
2023/05/29544.0000.0044.3055,1560.10%
2023/05/2600.00142.5042.30-15,175-0.02%
2023/05/2500.00143.7042.95-15,220-0.02%
2023/05/24242.8800.0042.9025,2320.04%
2023/05/230.243.50143.5043.15-0.85,274-0.02%
2023/05/22142.70142.3142.7005,3050.00%
2023/05/19142.10242.1541.70-15,344-0.02%
2023/05/18242.85142.5542.3515,4110.02%
2023/05/17242.53143.3042.7015,4120.02%
2023/05/1500.00240.5040.05-25,302-0.04%
2023/05/0900.00140.1040.30-15,652-0.02%
2023/05/081041.1900.0040.75105,7750.17%
2023/05/05140.6000.0040.5516,4880.02%
2023/05/04241.150.141.2541.001.96,8140.03%
2023/05/030.142.3100.0042.050.16,9170.00%
2023/05/02043.4500.0043.2507,0430.00%
2023/04/28143.25443.2443.05-37,117-0.04%
2023/04/26140.5000.0041.4017,0730.01%
2023/04/25542.1900.0041.5557,1100.07%
2023/04/24143.8000.0043.5517,0900.01%
2023/04/211.144.600.144.6544.2517,1310.01%
2023/04/20145.5500.0045.5517,1940.01%
2023/04/19246.70146.3546.2517,2450.01%
2023/04/17246.701946.6646.55-177,442-0.23%
2023/04/14347.0500.0046.7537,4850.04%
2023/04/1317.248.70348.0747.1514.27,4640.19%
2023/04/12248.55449.1449.45-27,295-0.03%
2023/04/11347.38447.8648.40-17,151-0.01%
2023/04/10146.807046.4046.45-697,133-0.97%
2023/04/071247.913448.1047.25-227,124-0.31%
2023/04/06146.7000.0047.0517,0730.01%
2023/03/31748.231747.6147.40-107,123-0.14%
2023/03/30746.66246.3546.6056,8830.07%
2023/03/29145.4000.0045.3016,7750.01%
2023/03/28145.7000.0045.0016,7920.01%
2023/03/271347.00246.4046.40116,7580.16%
2023/03/249147.84547.5647.55866,7491.27%
2023/03/236.146.84746.0947.25-0.96,585-0.01%
2023/03/22444.9000.0044.6046,3830.06%
2023/03/21144.5000.0044.5016,3790.02%
2023/03/2000.00243.7543.75-26,379-0.03%
2023/03/17242.6000.0042.4026,4150.03%
2023/03/16342.571542.6842.20-126,449-0.19%
2023/03/15143.6000.0043.5516,4910.02%
2023/03/14044.000.244.0143.75-0.26,5750.00%
2023/03/13344.3300.0044.8036,6660.05%
2023/03/10245.93645.5045.50-46,818-0.06%
2023/03/091348.741448.3747.50-17,277-0.01%
2023/03/081148.42348.8848.3587,5140.11%
2023/03/06348.30148.3048.1027,5370.03%
2023/03/03948.075.147.9048.0547,6070.05%
2023/03/021047.15147.6047.1597,6530.12%
2023/03/0100.00247.0046.95-27,783-0.03%
2023/02/24547.27847.0447.20-38,332-0.04%
2023/02/23447.80347.9548.0018,2940.01%
2023/02/2100.00147.9047.75-18,597-0.01%
2023/02/20747.95147.8547.8068,8520.07%
2023/02/17247.55547.6047.75-38,914-0.03%
2023/02/161047.00647.4547.7048,9790.04%
2023/02/15046.00346.0045.85-39,173-0.03%
2023/02/14547.00546.4546.4009,3290.00%
2023/02/13045.8800.0045.6509,5100.00%
2023/02/10446.852446.7146.25-2010,012-0.20%
2023/02/091447.80347.3847.401110,1430.11%
2023/02/08448.701348.5848.25-910,137-0.09%
2023/02/07248.03747.8548.05-510,081-0.05%
2023/02/06647.67347.7348.00310,1000.03%
2023/02/032548.162248.6248.00310,0880.03%
2023/02/0243.246.833246.8946.9511.29,7730.11%
2023/02/01645.31844.6544.85-29,861-0.02%
2023/01/31544.18344.2545.10210,0040.02%
2023/01/30343.95243.5843.5519,8990.01%
2023/01/131043.651043.0042.1509,9120.00%
2023/01/1200.00842.8342.65-89,879-0.08%
2023/01/11243.20543.4643.40-39,875-0.03%
2023/01/101744.041243.7043.2059,8700.05%
2023/01/09643.511243.7343.10-69,794-0.06%
2023/01/061142.771642.9342.75-59,753-0.05%
2023/01/05542.641642.6142.80-119,746-0.11%
2023/01/04841.47542.0141.9539,6460.03%
2023/01/03040.00040.5540.8509,6270.00%
2022/12/30140.70139.8039.5009,6400.00%
2022/12/29740.18540.0540.0529,6850.02%
2022/12/282642.47942.5541.05179,7630.17%
2022/12/27141.40341.4041.10-29,651-0.02%
2022/12/26141.05140.8540.9509,6960.00%
2022/12/23138.50240.1340.70-19,735-0.01%
2022/12/22239.15139.2539.2019,7140.01%
2022/12/21639.330.239.1038.805.89,7540.06%
2022/12/20340.6600.0039.0039,7740.03%
2022/12/1900.00440.3540.55-49,824-0.04%
2022/12/16140.10640.4340.10-59,835-0.05%
2022/12/15141.8000.0041.8019,7940.01%
2022/12/14041.95342.0541.95-39,811-0.03%
2022/12/1300.003041.4241.20-309,820-0.31%
2022/12/1200.00141.8041.70-19,859-0.01%
2022/12/0900.00543.2042.70-59,860-0.05%
2022/12/08043.0000.0043.5509,8290.00%
2022/12/07242.85443.9042.80-29,854-0.02%
2022/12/06645.081145.1144.75-59,804-0.05%
2022/12/05746.53646.6346.5019,7170.01%
2022/12/02446.46646.2146.25-29,591-0.02%
2022/12/012046.912345.6845.20-39,427-0.03%
2022/11/301545.35645.5045.3098,9800.10%
2022/11/29143.54243.2543.55-18,727-0.01%
2022/11/281442.931642.9842.70-28,702-0.02%
2022/11/251943.271543.1042.9048,6690.05%
2022/11/241042.841842.3843.90-88,568-0.09%
2022/11/232242.03441.8942.25188,4400.21%
2022/11/223843.015743.2941.65-198,306-0.23%
2022/11/21040.4000.0040.4507,7930.00%
2022/11/181341.131941.3140.60-67,794-0.08%
2022/11/17140.85740.4040.40-67,570-0.08%
2022/11/161640.744.240.9440.6011.87,4720.16%
2022/11/1500.00139.2039.15-17,217-0.01%
2022/11/14539.68239.4839.4537,1520.04%
2022/11/114240.001639.9838.95267,0860.37%
2022/11/10738.54239.5038.9056,8480.07%
2022/11/092238.40338.6038.80196,7550.28%
2022/11/08939.111637.6737.55-76,709-0.10%
2022/11/07135.35337.2538.25-26,292-0.03%
2022/11/0400.00134.6534.80-16,173-0.02%
2022/11/0300.00134.9934.85-16,121-0.02%
2022/11/02234.7521.134.8134.75-19.16,078-0.31%
2022/11/011634.59534.6034.50116,0180.18%
2022/10/313934.921335.2034.80265,9020.44%
2022/10/281233.291333.7633.95-15,566-0.02%
2022/10/27532.28432.4532.4015,1760.02%
2022/10/25231.95131.2531.2514,9680.02%
2022/10/2400.00231.6331.85-24,995-0.04%
2022/10/21131.1000.0030.5015,0210.02%
2022/10/20231.5000.0031.7025,0510.04%
2022/10/19132.50032.3532.1015,1190.02%
2022/10/18232.9000.0032.7025,1540.04%
2022/10/110.131.65332.0731.60-2.95,475-0.05%
2022/10/07134.80134.7534.5005,5260.00%
2022/10/06135.0000.0035.2015,6290.02%
2022/10/05336.1000.0034.9535,6360.05%
2022/10/0300.001034.1035.60-105,559-0.18%
2022/09/30132.2500.0034.1015,6270.02%
2022/09/2700.00235.5035.70-25,958-0.03%
2022/09/2600.00634.6434.50-66,078-0.10%
2022/09/23139.20237.9037.80-16,239-0.02%
2022/09/1900.00138.5038.80-16,824-0.01%
2022/09/16240.08340.8239.65-17,069-0.01%
2022/09/15141.95141.9541.5007,0990.00%
2022/09/14441.181040.9541.40-67,206-0.08%
2022/09/131246.4800.0046.15127,2620.17%
2022/09/1200.00547.6547.30-57,346-0.07%
2022/09/08147.00147.0046.7007,4320.00%
2022/09/07146.85247.6546.60-17,553-0.01%
2022/09/06647.941449.5747.35-87,572-0.11%
2022/09/05950.83250.0050.0077,5990.09%
2022/09/0200.00953.0753.10-97,636-0.12%
2022/09/01152.00252.3552.10-17,613-0.01%
2022/08/31552.20752.6652.70-27,630-0.03%
2022/08/301051.45552.0051.9057,7280.06%
2022/08/26253.0000.0052.2027,8050.03%
2022/08/25352.9000.0052.0038,2200.04%
2022/08/2400.00451.5351.20-48,305-0.05%
2022/08/23251.55251.4552.3008,5520.00%
2022/08/22151.9000.0051.6018,6690.01%
2022/08/19951.96251.9051.5078,8180.08%
2022/08/18151.0000.0051.7018,9150.01%
2022/08/17151.4000.0051.3019,1060.01%
2022/08/16351.90551.3851.50-29,326-0.02%
2022/08/151251.331551.8952.10-39,447-0.03%
2022/08/12248.05348.8049.40-19,588-0.01%
2022/08/11248.4500.0047.1529,8830.02%
2022/08/0900.00248.6848.55-210,981-0.02%
2022/08/08248.0500.0048.45211,0910.02%
2022/08/05148.40748.6048.30-611,205-0.05%
2022/08/04447.7000.0047.65411,3220.04%
2022/08/03348.0000.0047.95311,4150.03%
2022/08/02650.1800.0049.85611,5560.05%
2022/08/01151.90151.9051.80011,6450.00%
2022/07/29552.40551.3051.30011,8320.00%
2022/07/2800.00452.3550.50-412,076-0.03%
2022/07/27250.70150.2051.80112,0670.01%
2022/07/26451.3000.0050.60412,0820.03%
2022/07/22554.72854.7153.50-312,203-0.02%
2022/07/2100.004.154.4554.60-4.112,211-0.03%
2022/07/201253.43553.1852.80712,1410.06%
2022/07/19351.47151.5051.20212,1210.02%
2022/07/18451.40451.5851.60012,2650.00%
2022/07/15550.09650.8550.90-112,369-0.01%
2022/07/14348.373.149.5449.85-0.112,3920.00%
2022/07/132.248.85148.5047.301.212,3700.01%
2022/07/120.146.55448.2546.40-412,471-0.03%
2022/07/087.150.85550.9250.202.112,6600.02%
2022/07/07448.159.349.4649.85-5.312,593-0.04%
2022/07/062.148.8900.0047.052.112,5400.02%
2022/07/059.150.08449.5349.855.112,5870.04%
2022/07/0400.001.149.7148.70-1.112,456-0.01%
2022/07/01653.08349.7549.50312,4730.02%
2022/06/300.155.80555.4855.00-512,261-0.04%
2022/06/29358.03157.5057.90212,2050.02%
2022/06/281559.852360.0159.30-812,197-0.07%
2022/06/2733.162.142661.6061.607.112,3930.06%
2022/06/24959.37959.7859.30012,2460.00%
2022/06/23156.40456.6555.80-312,032-0.02%
2022/06/22757.33456.3556.30312,2260.02%
2022/06/21258.702.159.2659.70-0.112,3370.00%
2022/06/201261.54160.4057.801112,7060.09%
2022/06/17561.98962.0662.90-412,700-0.03%
2022/06/165.162.73663.0562.00-112,794-0.01%
2022/06/141164.19264.5064.60913,1110.07%
2022/06/13264.5500.0063.80213,1310.02%
2022/06/10267.15167.6067.40113,1810.01%
2022/06/09168.50868.6568.40-713,263-0.05%
2022/06/08170.20169.1069.10013,3550.00%
2022/06/07168.40268.2068.40-113,423-0.01%
2022/06/06369.17568.8668.90-213,620-0.01%
2022/06/021671.611772.0070.40-113,962-0.01%
2022/06/01669.92569.7869.30113,8020.01%
2022/05/31569.72269.9068.90314,1180.02%
2022/05/30269.05269.0068.60014,6680.00%
2022/05/2700.00168.7068.30-114,961-0.01%
2022/05/26567.26666.6566.60-114,941-0.01%
2022/05/25567.445.267.6767.80-0.215,0770.00%
2022/05/24567.901666.9865.80-1115,192-0.07%
2022/05/23068.57568.8068.00-515,277-0.03%
2022/05/201468.64668.2768.10815,4350.05%
2022/05/19667.431166.8470.00-515,942-0.03%
2022/05/182269.542068.2867.20216,5250.01%
2022/05/17665.901366.3268.30-716,955-0.04%
2022/05/16163.2000.0062.10116,8090.01%
2022/05/13861.63861.9161.90016,8390.00%
2022/05/12760.4100.0059.00716,8910.04%
2022/05/113.260.21560.1059.90-1.817,012-0.01%
2022/05/10462.281062.0062.00-617,418-0.03%
2022/05/09265.301.165.0062.700.917,5300.01%
2022/05/061365.58265.8566.801117,5690.06%
2022/05/051667.501567.5467.90117,5340.01%
2022/05/04164.30163.3063.00017,3520.00%
2022/05/03263.351063.2763.70-817,458-0.05%
2022/04/29862.98264.1061.80617,6370.03%
2022/04/28661.33261.2560.60417,6310.02%
2022/04/27159.20359.6760.70-217,644-0.01%
2022/04/26764.83863.3062.00-117,537-0.01%
2022/04/25564.00664.0364.10-117,601-0.01%
2022/04/22867.96967.9467.20-117,733-0.01%
2022/04/211867.351669.0170.00217,8350.01%
2022/04/20566.02266.0566.10317,9150.02%
2022/04/191366.231265.1164.40118,0280.01%
2022/04/18764.831065.3066.00-318,329-0.02%
2022/04/151767.2119.466.8565.50-2.418,381-0.01%
2022/04/14470.8200.0070.30418,4900.02%
2022/04/13272.601.772.4172.000.318,6640.00%
2022/04/12770.792.171.4771.104.918,9550.03%
2022/04/11971.64573.0070.60419,1300.02%
2022/04/08675.10275.2574.90419,1370.02%
2022/04/0710.576.58875.5074.602.519,2170.01%
2022/04/06179.30479.7879.50-319,293-0.02%
2022/04/0110.281.08179.9081.009.219,5670.05%
2022/03/31280.8000.0080.50219,7900.01%
2022/03/30984.381384.6483.00-420,213-0.02%
2022/03/29383.901483.3483.50-1120,437-0.05%
2022/03/28780.51280.0081.60521,4230.02%
2022/03/2515.283.511582.7980.900.222,3290.00%
2022/03/24583.38483.3384.00123,4980.00%
2022/03/231183.632183.2983.00-1024,950-0.04%
2022/03/226.679.261079.7180.30-3.426,654-0.01%
2022/03/21779.71480.0579.40328,2170.01%
2022/03/18678.60378.4378.90328,5790.01%
2022/03/17977.621477.8278.80-528,921-0.02%
2022/03/16275.501274.1673.70-1029,336-0.03%
2022/03/151774.892674.4273.40-931,129-0.03%
2022/03/14477.83777.6677.70-331,368-0.01%
2022/03/11278.05177.6077.60131,6980.00%
2022/03/104179.114179.1578.60031,9360.00%
2022/03/092576.351776.2676.50832,4390.02%
2022/03/0841.176.5135.376.7674.005.832,7700.02%
2022/03/076.181.031481.9679.40-7.932,888-0.02%
2022/03/045087.193487.0985.101633,7450.05%
2022/03/0362.387.544287.4785.9020.333,9630.06%
2022/03/0228.185.171384.8285.4015.133,9100.04%
2022/03/01981.088.181.8782.200.934,5400.00%
2022/02/251880.22979.5178.80935,2960.03%
2022/02/241579.411380.0177.60235,9370.01%
2022/02/231282.531082.4383.10235,8210.01%
2022/02/221682.6313.182.6080.802.935,7580.01%
2022/02/212989.0823.287.9085.005.835,5790.02%
2022/02/184286.614787.0587.90-534,946-0.01%
2022/02/176184.145884.2184.40334,3830.01%
2022/02/161078.641180.6481.90-133,4480.00%
2022/02/151076.50574.4674.50533,4160.01%
2022/02/14577.88878.1176.50-333,624-0.01%
2022/02/116.281.01580.9080.801.233,7180.00%
2022/02/102280.062380.9881.60-133,8270.00%
2022/02/09977.76777.6777.80233,6190.01%
2022/02/08172.70173.4076.00033,7050.00%
2022/02/07472.05172.9073.00336,0360.01%
2022/01/26271.55671.3770.80-438,056-0.01%
2022/01/257.173.07570.7070.702.139,4340.01%
2022/01/24172.90272.9573.90-139,3930.00%
2022/01/211476.611975.3074.30-540,412-0.01%
2022/01/20578.66178.1078.10441,2160.01%
2022/01/19577.24678.1578.80-142,4420.00%
2022/01/181579.351379.6678.50244,4320.00%
2022/01/17977.931078.9679.50-145,5060.00%
2022/01/14575.82576.0076.90046,4980.00%
2022/01/132275.991976.6976.70348,1070.01%
2022/01/121378.982078.5478.30-748,652-0.01%
2022/01/1112.278.951177.9877.501.248,7460.00%
2022/01/101481.351181.7181.30348,4430.01%
2022/01/071482.313082.2481.30-1648,328-0.03%
2022/01/061185.251085.6586.00148,1770.00%
2022/01/051185.028.185.9184.402.948,1570.01%
2022/01/04490.281088.1088.10-648,013-0.01%
2022/01/03190.90291.3091.90-148,2350.00%
2021/12/304.190.48590.7290.40-0.948,1910.00%
2021/12/29190.70190.1091.50048,3150.00%
2021/12/281291.58491.6390.60848,3440.02%
2021/12/2700.00092.8092.10048,3720.00%
2021/12/243794.245992.7492.40-2248,445-0.05%
2021/12/2351.193.894293.1293.209.148,1360.02%
2021/12/228997.377396.6293.201647,8210.03%
2021/12/214194.775194.9194.50-1046,950-0.02%
2021/12/2056.194.6557.194.0792.20-146,5840.00%
2021/12/1792.193.9955.195.7491.9037.145,6740.08%
2021/12/16107.495.13117.397.6199.90-9.944,484-0.02% 大買/大賣/
2021/12/1547.286.8759.189.4090.90-11.942,683-0.03%
2021/12/147.182.811183.5183.30-3.941,401-0.01%
2021/12/1314.684.06983.5682.205.641,3400.01%
2021/12/102287.90986.8185.101340,9590.03%
2021/12/093388.2333.190.6487.90-0.140,3190.00%
2021/12/08686.251185.1684.50-538,530-0.01%
2021/12/072787.572085.6985.00738,5210.02%
2021/12/06685.75786.1986.30-138,2740.00%
2021/12/032087.991487.8187.60638,2370.02%
2021/12/021988.491785.9884.20238,0060.01%
2021/12/01887.6410.188.3190.00-237,940-0.01%
2021/11/3036.189.602689.6487.3010.138,7520.03%
2021/11/291384.152182.6685.50-839,393-0.02%
2021/11/261184.221983.8783.60-839,293-0.02%
2021/11/2524.390.7824.390.6386.60038,7700.00%
2021/11/243689.1358.189.2387.50-2237,925-0.06%
2021/11/2335.392.8013.191.9590.9022.337,2560.06%
2021/11/22398.932.2102.32101.000.836,5380.00%
2021/11/192.297.84495.1597.80-1.836,553-0.01%
2021/11/18793.10692.4391.50136,6900.00%
2021/11/171790.84289.1090.101536,8180.04%
2021/11/16488.651589.5790.00-1136,964-0.03%
2021/11/15280.351.382.5282.000.837,1880.00%
2021/11/12378.537.279.4281.50-4.237,436-0.01%
2021/11/11476.304577.9376.20-4137,598-0.11%
2021/11/10583.14180.5182.50437,7020.01%
2021/11/091880.8235.880.9980.50-17.837,964-0.05%
2021/11/086.677.812.777.9282.503.937,9300.01%
2021/11/053.372.8031.172.4675.80-27.838,188-0.07%
2021/11/04100.478.035778.9175.0043.438,4400.11%
2021/11/0377.172.526972.5677.808.136,5610.02%
2021/11/0230.371.0922.670.6071.807.734,7600.02%
2021/11/01665.300.165.3065.305.933,7250.02%
2021/10/2927.157.783958.5759.40-11.934,515-0.03%
2021/10/2878.555.026854.6154.0010.533,7020.03%
2021/10/27115.154.60107.254.9954.807.933,5500.02% 大買/大賣/
2021/10/26109.354.88104.555.3853.304.833,3310.01% 大買/大賣/
2021/10/2553.251.8959.152.1651.90-5.932,523-0.02%
2021/10/226150.259350.2949.25-3232,386-0.10%
2021/10/2114849.70155.150.1450.10-7.131,665-0.02% 大買/大賣/
2021/10/204045.255845.5647.80-1830,731-0.06%
2021/10/19843.90443.8543.70431,6670.01%
2021/10/18542.19642.3942.35-132,9250.00%
2021/10/152541.942341.7441.70233,7570.01%
2021/10/145.540.932340.8740.90-17.534,392-0.05%
2021/10/131743.2426.941.6941.25-9.934,686-0.03%
2021/10/12343.952.144.3444.350.935,4970.00%
2021/10/081944.381644.3744.00337,5570.01%
2021/10/07741.51641.9741.90137,6430.00%
2021/10/0629.140.712341.6140.106.137,8920.02%
2021/10/05740.39639.3141.40138,0820.00%
2021/10/041541.621039.9739.00538,0700.01%
2021/10/011244.501144.1542.50138,2490.00%
2021/09/30944.32545.0245.55438,9510.01%
2021/09/291444.30944.6043.90540,3890.01%
2021/09/281146.701046.0145.95140,6080.00%
2021/09/271547.582247.8447.50-740,485-0.02%
2021/09/241146.3224.146.6847.40-13.140,029-0.03%
2021/09/231046.23845.5945.30239,6990.01%
2021/09/2225.544.172744.7445.00-1.539,6500.00%
2021/09/171144.151544.2544.60-439,727-0.01%
2021/09/1612.143.932643.8743.70-13.939,486-0.04%
2021/09/151742.06542.0041.651239,0110.03%
2021/09/14943.90443.3143.00539,0150.01%
2021/09/13843.901243.5843.75-438,950-0.01%
2021/09/102444.30844.2344.401638,8650.04%
2021/09/09842.62543.0243.05338,5320.01%
2021/09/08942.65842.9942.65138,3930.00%
2021/09/071543.113343.1841.95-1838,114-0.05%
2021/09/0630.146.0114.546.0344.6515.637,6930.04%
2021/09/0332.146.7970.147.5347.75-38.137,222-0.10%
2021/09/028546.356846.0244.401735,9970.05%
2021/09/0118.542.551644.4646.002.534,3830.01%
2021/08/31940.66341.5741.85633,8580.02%
2021/08/30540.64440.7841.00133,7170.00%
2021/08/27939.988.539.5739.300.533,5130.00%
2021/08/261042.134940.8240.65-3933,343-0.12%
2021/08/251.141.75442.2941.75-333,178-0.01%
2021/08/24941.581142.1841.10-233,030-0.01%
2021/08/23842.00742.1141.90132,7480.00%
2021/08/201840.661140.8541.25732,6060.02%
2021/08/192341.71941.2339.701432,2800.04%
2021/08/18739.461039.3541.45-331,676-0.01%
2021/08/171039.70638.8337.70431,2720.01%
2021/08/16240.25540.4240.85-330,935-0.01%
2021/08/133342.041841.4940.151530,4650.05%
2021/08/121044.29644.6844.60429,9370.01%
2021/08/111345.285044.2343.70-3729,652-0.12%
2021/08/104147.562147.5147.002029,0920.07%
2021/08/0919.247.2139.346.8146.75-20.228,531-0.07%
2021/08/062051.961351.2750.30727,9540.03%
2021/08/054652.4913.351.7251.6032.727,6470.12%
2021/08/0414.351.6458.152.0652.10-43.727,390-0.16%
2021/08/0323.250.401750.2850.006.226,6170.02%
2021/08/023150.922251.2251.20926,3340.03%
2021/07/303550.512750.5949.30825,6590.03%
2021/07/296749.114848.8548.351924,6350.08%
2021/07/2885.548.904349.3748.3542.523,5310.18%
2021/07/273452.544053.1153.70-622,725-0.03%
2021/07/2632.247.5157.547.8048.90-25.322,499-0.11%
2021/07/2311147.078846.9145.502321,9270.10% 大買/
2021/07/2211343.4581.643.9045.8531.420,7630.15% 大買/
2021/07/214041.074841.3141.70-819,908-0.04%
2021/07/206938.9653.138.7937.951619,9130.08%
2021/07/193238.466338.3337.65-3119,397-0.16%
2021/07/1631.638.721539.0438.2016.619,1340.09%
2021/07/158736.526537.1238.102218,3000.12%
2021/07/1411734.9112935.5635.75-1216,131-0.07% 大買/大賣/
2021/07/13333.53833.4432.50-515,611-0.03%
2021/07/121934.59433.7333.401515,2890.10%
2021/07/09633.96333.9734.00314,8990.02%
2021/07/082234.841934.7334.00314,8270.02%
2021/07/073034.533434.2735.10-414,547-0.03%
2021/07/0610634.2410934.5434.70-313,853-0.02% 大買/大賣/
2021/07/052231.072130.8531.90112,8180.01%
2021/07/021528.421528.3729.00012,6470.00%
2021/07/011928.702228.6328.30-312,890-0.02%
2021/06/301128.56328.9728.90812,9450.06%
2021/06/291428.721228.5128.60213,0170.02%
2021/06/28728.36928.5329.25-212,711-0.02%
2021/06/25126.90225.9026.60-112,251-0.01%
2021/06/23125.8000.0025.95112,1490.01%
2021/06/22225.2500.0025.10212,1560.02%
2021/06/21025.75625.5525.70-612,131-0.05%
2021/06/1800.001427.1526.80-1412,212-0.11%
2021/06/1700.00626.9927.00-612,184-0.05%
2021/06/16226.75526.0826.00-312,135-0.02%
2021/06/15326.801727.0526.85-1412,105-0.12%
2021/06/1100.00926.4626.45-912,121-0.07%
2021/06/101626.75127.2026.251512,1530.12%
2021/06/091426.89327.1326.951112,1650.09%
2021/06/08726.4500.0026.40711,9880.06%
2021/06/07926.43426.1025.85511,9470.04%
2021/06/0400.00725.9926.10-711,855-0.06%
2021/06/03525.90126.4525.95411,8410.03%
2021/06/02225.381325.9325.55-1111,831-0.09%
2021/06/01326.471026.3126.20-711,793-0.06%
2021/05/311126.081125.7726.50011,7510.00%
2021/05/282025.0800.0025.552011,9810.17%
2021/05/25624.28424.0123.60211,9820.02%
2021/05/24223.1500.0023.25212,0500.02%
2021/05/21121.6000.0021.95111,9990.01%
2021/05/19222.00221.8522.10012,0970.00%
2021/05/18920.881021.4121.80-112,151-0.01%
2021/05/14523.06623.6022.10-112,055-0.01%
2021/05/13223.03123.1522.50111,9860.01%
2021/05/12124.35223.7522.75-111,919-0.01%
2021/05/11826.03626.0325.25211,7370.02%
2021/05/101628.185428.2727.80-3811,608-0.33%
2021/05/073427.171326.9527.202111,4530.18%
2021/05/06525.686.125.7525.60-1.111,383-0.01%
2021/05/05925.921.625.2025.007.411,2930.07%
2021/05/041028.096026.4026.20-5011,135-0.45%
2021/05/031429.5616.129.3428.85-2.110,869-0.02%
2021/04/291731.22930.8030.60810,5930.08%
2021/04/282931.684132.0031.80-1210,243-0.12%
2021/04/2768.530.184130.6730.5527.59,6930.28%
2021/04/2646.229.047629.5829.75-29.88,976-0.33%
2021/04/232026.881026.1427.05108,0510.12%
2021/04/221326.581226.3225.2017,8970.01%
2021/04/211026.77726.8426.7537,7430.04%
2021/04/20425.28225.7825.6527,5420.03%
2021/04/19124.906.124.7924.90-5.17,507-0.07%
2021/04/161125.000.125.2024.9010.97,5060.15%
2021/04/151224.8000.0025.20127,5050.16%
2021/04/141025.06925.6224.6517,5070.01%
2021/04/13526.6510.227.4925.65-5.27,429-0.07%
2021/04/1212.428.33928.3327.603.47,2440.05%
2021/04/093027.882427.4727.3567,0060.09%
2021/04/083526.33426.2326.10316,5390.47%
2021/04/072026.062425.1526.90-46,411-0.06%
2021/04/061525.132624.4624.55-116,453-0.17%
2021/04/014523.944523.7324.4006,6500.00%
2021/03/31823.21623.4823.0526,4980.03%
2021/03/30022.7500.0022.7006,5700.00%
2021/03/29022.571522.4522.40-156,634-0.23%
2021/03/2400.00523.4023.30-57,068-0.07%
2021/03/2300.00123.7023.70-17,298-0.01%
2021/03/22123.8000.0023.8017,2060.01%
2021/03/1900.00123.6023.75-17,246-0.01%
2021/03/171523.8000.0023.60157,5920.20%
2021/03/16323.77423.6523.60-17,732-0.01%
2021/03/151823.551523.5124.2037,8430.04%
2021/03/08122.75222.0022.00-19,446-0.01%
2021/03/05122.6000.0022.5019,8530.01%
2021/03/041.122.8100.0022.801.110,0650.01%
2021/03/03323.98123.1023.15210,3240.02%
2021/03/02124.35625.0325.30-510,218-0.05%
2021/02/26323.02123.0023.00210,2300.02%
2021/02/25424.28223.5523.55210,8840.02%
2021/02/24924.141124.1024.25-210,966-0.02%
2021/02/23223.7500.0023.40210,8390.02%
2021/02/22323.63523.9223.90-210,788-0.02%
2021/02/19522.9200.0023.10510,6730.05%
2021/02/18222.38422.8522.85-210,663-0.02%
2021/02/17122.101322.3822.45-1210,550-0.11%
2021/02/05221.1500.0020.85210,4750.02%
2021/02/041221.3300.0020.951210,4680.11%
2021/02/03121.2000.0021.05110,4510.01%
2021/02/01020.5500.0020.05010,4330.00%
2021/01/28322.0200.0021.40310,4810.03%
2021/01/26321.50321.1021.10010,3850.00%
2021/01/25221.25221.4321.50010,3720.00%
2021/01/19622.10122.1022.00510,3100.05%
2021/01/15123.201022.3021.90-910,273-0.09%
2021/01/1400.00423.1823.25-410,208-0.04%
2021/01/1300.00622.5822.65-610,221-0.06%
2021/01/12221.88422.6521.75-210,497-0.02%
2021/01/11222.55422.5122.80-210,476-0.02%
2021/01/0700.00123.0023.00-110,327-0.01%
2021/01/06522.80623.0022.75-110,263-0.01%
2021/01/051123.70323.7223.70810,1400.08%
2021/01/04124.2000.0024.00110,0740.01%
2020/12/31524.60724.3024.40-29,957-0.02%
2020/12/30425.361425.2225.10-109,864-0.10%
2020/12/291826.37627.0525.00129,7000.12%
2020/12/281825.57826.4927.10109,1910.11%
2020/12/25424.65125.1524.6538,7910.03%
2020/12/241225.05724.6424.6058,7130.06%
2020/12/23724.1200.0024.3578,5130.08%
2020/12/228.725.2055.125.1023.55-46.48,524-0.54%
2020/12/216124.745425.1524.5578,4070.08%
2020/12/185.124.64323.9524.252.18,3150.02%
2020/12/17823.69523.6423.6038,1650.04%
2020/12/16122.95523.2022.95-47,958-0.05%
2020/12/15323.38323.7022.7507,9360.00%
2020/12/141223.9500.0023.85127,8720.15%
2020/12/113824.383725.0524.3017,8600.01%
2020/12/101824.12324.2023.50157,5930.20%
2020/12/091824.653424.6524.65-167,409-0.22%
2020/12/088025.0835.525.2325.3044.57,2590.61%
2020/12/07523.97624.0224.50-16,682-0.01%
2020/12/04721.142521.6922.30-186,248-0.29%
2020/12/031920.79620.7020.30136,1110.21%
2020/12/02421.45621.4821.45-26,069-0.03%
2020/12/012021.28621.2521.40146,1350.23%
2020/11/301720.281220.0420.2055,6830.09%
2020/11/27120.20419.7619.95-35,517-0.05%
2020/11/26718.78418.4919.1035,1950.06%
2020/11/25118.251118.6118.15-104,977-0.20%
2020/11/243519.301718.6718.45184,8430.37%
2020/11/23117.95118.2019.0004,1560.00%
2020/11/20217.48217.1517.3003,9880.00%
2020/11/120.516.7000.0016.500.54,1580.01%
2020/11/10217.1000.0016.7524,1820.05%
2020/11/06117.70117.6017.6004,1540.00%
2020/10/29117.1500.0017.1514,2450.02%
2020/10/23519.1500.0018.9054,4020.11%
2020/10/2100.00919.1919.00-94,391-0.20%
2020/10/2010320.519320.5119.85104,3340.23% 大買/
2020/10/1900.000.519.0519.05-0.54,077-0.01%
2020/10/07117.9500.0017.5015,2560.02%
2020/10/0600.00017.2017.3005,3750.00%
2020/10/050.516.6500.0016.650.55,4790.01%
2020/09/2900.00517.2015.55-55,449-0.09%
2020/09/2800.00317.8317.05-35,473-0.05%
2020/09/16109.73109.419.4105,5420.00%
2020/09/1549.7029.719.6925,4440.04%
2020/09/1489.75179.6410.15-95,374-0.17%
2020/09/1100.0029.489.50-25,211-0.04%
2020/09/1019.9200.009.8015,1740.02%
2020/09/0919.8800.009.9915,1540.02%
2020/09/07810.50810.3010.0505,1800.00%
2020/09/0100.001810.1010.05-185,150-0.35%
2020/08/2800.00310.3810.30-35,215-0.06%
2020/08/27410.48310.6010.2515,4530.02%
2020/08/26211.0000.0010.6025,2890.04%
2020/08/2500.00311.3011.30-34,870-0.06%
2020/08/2400.00210.3010.30-24,826-0.04%
2020/08/191010.05109.869.9404,6870.00%
2020/08/1400.00109.719.80-104,642-0.22%
2020/08/13109.9000.009.86104,6350.22%
2020/08/1200.0039.9410.10-34,617-0.06%
2020/08/11310.37139.6110.40-104,521-0.22%
2020/08/10139.5659.689.4684,4010.18%
2020/08/0759.71109.759.66-54,395-0.11%
2020/08/06109.8259.889.7454,3900.11%
2020/08/0559.77239.819.85-184,378-0.41%
2020/08/04209.7900.009.77204,3630.46%
2020/07/3000.00110.009.99-14,345-0.02%
2020/07/2900.00109.769.82-104,343-0.23%
2020/07/28129.851410.109.51-24,339-0.05%
2020/07/271310.311010.9510.1034,3180.07%
2020/07/241010.531510.7010.45-54,274-0.12%
2020/07/233011.14111.0511.05294,1980.69%
2020/07/2100.001010.0810.60-103,991-0.25%
2020/07/20139.5299.5610.1043,9620.10%
2020/07/17710.051010.459.95-33,936-0.08%
2020/07/161010.35510.4510.3553,9120.13%
2020/07/15510.5000.0010.2553,9050.13%
2020/07/132411.571210.2611.45123,8840.31%
2020/07/10610.6500.0010.6563,7080.16%
2020/07/09511.801811.9211.80-133,645-0.36%
2020/07/084113.25213.1513.10393,5091.11%
2020/07/0700.00112.5012.50-13,052-0.03%
2020/07/0600.00411.4011.40-43,002-0.13%
2020/07/031110.1200.0010.40112,9020.38%
2020/07/0219.4139.469.47-22,592-0.08%
2020/07/0118.06108.618.61-92,418-0.37%
2020/06/29107.8400.007.82102,2850.44%
2020/06/2428.1100.007.9622,2430.09%
2020/06/2328.09228.178.37-202,162-0.92%
2020/06/2200.0057.647.61-52,067-0.24%
2020/06/1957.90107.857.73-52,072-0.24%
2020/06/18107.85107.907.8402,0450.00%
2020/06/17207.93107.997.89102,0330.49%
2020/06/1610.27.9157.997.995.22,0140.26%
2020/06/1557.60107.268.10-51,981-0.25%
2020/06/1277.1897.277.40-21,893-0.11%
2020/06/11107.64107.987.5001,8690.00%
2020/06/1000.00107.967.90-101,823-0.55%
2020/06/09158.1600.008.20151,7720.85%
2020/06/0858.07168.088.37-111,724-0.64%
2020/06/05158.0400.008.04151,6730.90%
2020/06/0438.1218.158.1921,6330.12%
2020/06/03128.0228.058.25101,5310.65%
2020/06/0100.00106.396.82-101,234-0.81%
2020/05/2900.00206.176.20-201,234-1.62%
2020/05/28306.2300.006.15301,2622.38%
2020/05/2100.001056.216.23-1051,484-7.07% 大賣/鉅額交易
2020/05/201056.2600.006.201051,4797.10% 大買/鉅額交易
2020/05/1900.00416.216.17-411,474-2.78%
2020/05/18336.26216.236.21121,4590.82%
2020/05/15266.251046.266.22-781,454-5.36% 大賣/
2020/05/121076.6900.006.731071,3997.65% 大買/鉅額交易
2020/05/1126.7300.006.6821,3900.14%
2020/05/0800.00106.646.65-101,377-0.73%
2020/04/1756.7300.006.5351,2650.40%
2020/04/1055.6000.005.6451,1460.44%
2020/04/0100.00365.115.12-361,183-3.04%
2020/03/31244.8600.004.91241,2022.00%
2020/03/30124.7800.004.89121,2110.99%
2020/03/2600.00165.125.05-161,233-1.30%
2020/03/2500.00574.965.01-571,344-4.24%
2020/03/24214.5094.534.56121,3770.87%
2020/03/2044.3144.494.3701,4620.00%
2020/03/1954.2100.004.1451,4540.34%
2020/03/18274.7200.004.59271,4441.87%
2020/03/17294.7900.004.64291,4492.00%
2020/03/1600.0085.095.01-81,467-0.55%
2020/03/1345.1000.005.0841,5020.27%
2020/03/1245.5325.715.5521,4870.13%
2020/03/1126.1826.236.0001,4850.00%
2020/03/1025.5500.006.2521,4840.13%
2020/03/0516.5700.006.5711,4450.07%
2020/03/0416.6000.006.5711,4360.07%
2020/02/2700.00507.027.06-501,355-3.69%
2020/02/2600.0027.467.46-21,243-0.16%
2020/01/0800.00110.3010.30-11,190-0.08%
2019/12/25710.7400.0010.5571,0410.67%
2019/12/234510.8300.0010.70451,0244.39%
2019/12/1800.00710.4010.45-7815-0.86%
2019/11/2929.3500.009.3026430.31%
2019/11/2500.0028.868.84-2616-0.32%
2019/11/1200.0059.259.25-5582-0.86%
2019/11/11109.2500.009.26105811.72%
2019/09/2400.00110.8510.80-1816-0.12%
2019/09/12110.7500.0010.6518450.12%
2019/09/0600.00211.1011.00-2854-0.23%
2019/09/05211.2000.0011.2528420.24%
2019/08/2000.00110.8010.75-11,069-0.09%
2019/07/3100.00211.1511.20-21,303-0.15%
2019/07/2600.00111.5511.55-11,278-0.08%
2019/07/25412.0300.0011.8041,2490.32%
2019/06/04111.5000.0011.5011,0140.10%
2019/05/3000.00310.5010.45-3889-0.34%
2019/05/2700.00110.8510.70-1896-0.11%
2019/05/23110.85111.1511.0509910.00%
2019/05/2200.00311.0011.00-3908-0.33%
2019/05/1519.0200.009.1018170.12%
2019/04/2500.00110.0010.05-1771-0.13%
2019/04/1600.003110.0010.05-31697-4.44%
2019/03/2900.000.110.0010.10-0.1641-0.01%
2019/03/28010.1000.0010.2006670.00%
2019/03/07110.8500.0010.7017650.13%
2019/02/2600.00111.1511.05-1724-0.14%
2019/02/25311.13111.1011.0027060.28%
2019/02/222111.4200.0011.40216663.15%
2018/12/2809.9319.989.90-1577-0.17%
2018/12/2629.9900.009.9025780.35%
2018/12/0500.00249.139.20-24458-5.23%
2018/11/21128.7300.008.84125072.37%
2018/11/20128.7700.008.75125102.35%
2018/10/0900.008010.8010.75-80861-9.28%
2018/10/03111.5000.0011.3011,0120.10%
2018/09/2600.002011.5511.55-201,052-1.90%
2018/08/1700.00312.4512.25-32,564-0.12%
2018/08/1000.00113.3012.90-12,604-0.04%
2018/08/01114.254014.3014.35-392,596-1.50%
2018/07/2000.00413.9513.80-42,530-0.16%
2018/07/18314.3000.0014.0532,5080.12%
2018/07/173014.2300.0014.00302,5041.20%
2018/07/16214.65214.6814.6002,4670.00%
2018/07/1100.00112.2512.20-12,330-0.04%
2018/07/0300.00512.9512.90-52,339-0.21%
2018/06/2200.00113.5013.45-12,347-0.04%
2018/06/2100.00013.6013.6002,3460.00%
2018/06/20113.6000.0013.6012,3520.04%
2018/06/14214.1500.0014.1522,2510.09%
2018/06/1300.00214.3514.00-22,246-0.09%
2018/06/1200.00614.3814.20-62,234-0.27%
2018/06/0800.00114.7014.60-12,191-0.05%
2018/06/07215.00214.8514.8002,1860.00%
2018/06/0600.00114.9015.10-12,157-0.05%
2018/06/041015.00114.7014.7092,0620.44%
2018/06/0100.00714.3514.30-72,029-0.34%
2018/05/312714.90514.8014.70221,9611.12%
2018/05/30115.00715.5215.35-61,847-0.32%
2018/05/294915.50714.8015.70421,6792.50%
2018/05/28714.3000.0014.3071,3060.54%
2018/05/25313.0500.0013.0531,1660.26%
2018/05/23512.0500.0012.3051,0860.46%
2018/05/1800.001211.4811.50-121,036-1.16%
2018/05/10311.3700.0011.6031,1370.26%
2018/05/0700.00210.8010.75-21,194-0.17%
2018/05/04210.8500.0010.7521,2810.16%
2018/04/1800.00111.6511.65-11,756-0.06%
2018/03/2600.00112.3012.45-12,836-0.04%
2018/03/1400.00113.1013.00-12,899-0.03%
2018/03/13212.851412.9012.85-122,915-0.41%
2018/03/12012.7500.0012.8002,9380.00%
2018/03/07013.0000.0012.9003,0240.00%
2018/02/2700.00513.7013.45-53,354-0.15%
2018/02/26513.69113.6513.6543,3980.12%
2018/02/0900.00113.3513.35-13,575-0.03%
2018/02/0700.00114.0513.95-13,590-0.03%
2018/02/0600.00513.9013.60-53,657-0.14%
2018/02/05214.9000.0014.9523,6980.05%
2018/01/31215.6000.0015.5523,8610.05%
2018/01/2400.00215.5015.45-24,103-0.05%
2018/01/23615.90815.9115.85-24,214-0.05%
2018/01/2200.00814.9615.90-84,257-0.19%
2018/01/171415.752015.7515.75-64,940-0.12%
2018/01/1600.00715.8015.95-74,929-0.14%
2018/01/1500.00115.4015.40-14,882-0.02%
2018/01/12515.3000.0015.3554,9140.10%
2018/01/11215.3500.0015.4025,0060.04%
2018/01/101715.2600.0015.15175,0520.34%
2018/01/09515.35715.3715.35-25,136-0.04%
2018/01/08215.652015.6215.50-185,334-0.34%
2018/01/055816.2700.0016.10585,3451.08%
2018/01/0400.003016.2116.80-305,258-0.57%
2018/01/03615.4300.0015.5065,0450.12%
2018/01/021015.5500.0015.45105,0170.20%
HBM擠壓DRAM產能,缺貨漲價潮將再現,錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨-7時前
揭露全球AI商機!鈺創董座指台灣AI生態系像堡壘:全球發展AI堅強後盾UDN聯合新聞網-30天前
〈鈺創展望〉盧超群:下半年一定比上半年好 DRAM已導入機器人Anue鉅亨-30天前
鈺創 相關文章