加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    7,919張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/240.526.1120.326.1526.10-19.89,403-0.21%
2024/04/23026.201.126.1526.15-1.19,644-0.01%
2024/04/2200.0010.426.0826.10-10.49,790-0.11%
2024/04/1914.525.6200.0025.6014.59,6990.15%
2024/04/18825.811725.9125.85-99,408-0.10%
2024/04/175.825.715.125.8025.700.79,3600.01%
2024/04/1613.125.8634.825.7925.70-21.79,281-0.23%
2024/04/15126.05326.3526.10-29,019-0.02%
2024/04/122826.0311.226.1026.0516.88,9690.19%
2024/04/112.426.111.226.1526.101.28,8590.01%
2024/04/10026.30326.2826.20-38,787-0.03%
2024/04/09126.202226.2526.25-218,791-0.24%
2024/04/08126.15226.2026.20-18,776-0.01%
2024/04/03726.03126.2026.0068,7560.07%
2024/04/020.626.294.226.2526.30-3.68,672-0.04%
2024/03/291.226.2010.226.2226.20-98,681-0.10%
2024/03/281.426.111.526.1426.00-0.28,5700.00%
2024/03/275.526.1211.926.1226.10-6.48,455-0.08%
2024/03/262.626.169.326.1726.15-6.78,461-0.08%
2024/03/256.425.990.126.0525.956.38,4160.08%
2024/03/22026.00325.9526.00-38,420-0.04%
2024/03/211.225.821126.0026.05-9.88,375-0.12%
2024/03/201425.751525.7925.65-18,568-0.01%
2024/03/192.725.921.225.9225.851.58,5190.02%
2024/03/181.126.05726.1026.05-68,436-0.07%
2024/03/15426.0916.326.1026.05-12.38,425-0.15%
2024/03/143.526.252126.1826.30-17.68,140-0.22%
2024/03/1318.225.895.625.9125.8512.67,8910.16%
2024/03/12625.882.225.8325.853.97,7640.05%
2024/03/1116.225.8574.425.9925.85-58.37,683-0.76%
2024/03/087.425.741325.8025.85-5.67,615-0.07%
2024/03/0719.725.741.125.8025.7018.77,5730.25%
2024/03/060.525.8020.525.8025.75-207,549-0.26%
2024/03/052725.651.525.6825.6025.58,1330.31%
2024/03/041.325.69125.8025.700.38,1740.00%
2024/03/01325.78525.8525.80-28,245-0.02%
2024/02/29125.80825.8325.95-78,290-0.08%
2024/02/273.425.76325.7525.650.48,0990.01%
2024/02/262.125.662125.7025.75-18.88,061-0.23%
2024/02/232.125.751.925.7925.750.28,0470.00%
2024/02/224.425.82225.9025.752.48,2180.03%
2024/02/211025.88725.8525.8538,2110.04%
2024/02/20325.83125.9525.9528,2620.02%
2024/02/191025.71101.425.8525.85-91.48,367-1.09% 大賣/
2024/02/16925.512.325.5625.606.78,5550.08%
2024/02/158.425.616.725.6725.551.78,5260.02%
2024/02/052.225.59125.7025.601.28,3860.01%
2024/02/02125.65925.8025.85-88,341-0.10%
2024/02/0100.00625.7725.85-68,344-0.07%
2024/01/31125.3500.0025.4518,2430.01%
2024/01/308.125.5100.0025.408.18,1470.10%
2024/01/290.125.7514.425.7325.75-14.38,151-0.18%
2024/01/26325.502.125.7025.700.98,1370.01%
2024/01/251.325.47125.4525.500.38,1560.00%
2024/01/24225.450.525.5025.501.58,1300.02%
2024/01/231.125.26125.3525.300.18,1480.00%
2024/01/226.525.3000.0025.256.58,2420.08%
2024/01/1912.225.302.325.3325.309.98,1720.12%
2024/01/1810.325.28125.2525.209.38,1740.11%
2024/01/1724.125.263125.3025.15-6.98,142-0.08%
2024/01/1620.725.603.225.6225.5017.57,8860.22%
2024/01/154.226.0100.0026.004.27,7410.05%
2024/01/121.126.0100.0026.001.17,8780.01%
2024/01/111.126.1144.226.2526.10-437,909-0.54%
2024/01/104.926.2400.0026.204.97,8810.06%
2024/01/09326.403.426.4426.35-0.47,8720.00%
2024/01/081.126.51026.5526.501.17,9290.01%
2024/01/05426.38126.4526.5037,9180.04%
2024/01/042.126.364.226.3826.50-28,033-0.03%
2024/01/0327.126.343.226.3926.35248,2580.29%
2024/01/020.126.702.126.7526.80-28,201-0.02%
2023/12/2917.126.612.326.7526.7014.88,2780.18%
2023/12/28026.55226.7826.85-28,454-0.02%
2023/12/27226.50226.5826.5508,4200.00%
2023/12/261.126.301.526.4226.45-0.48,348-0.01%
2023/12/250.126.30726.2126.20-6.98,356-0.08%
2023/12/222.126.2500.0026.252.18,4260.02%
2023/12/214.826.1700.0026.154.88,6310.06%
2023/12/209.226.411.526.5526.357.78,6200.09%
2023/12/192.126.46826.5926.70-5.98,545-0.07%
2023/12/180.126.70026.6026.700.18,8990.00%
2023/12/15026.90326.8726.75-38,933-0.03%
2023/12/141.126.7912.426.8026.85-11.38,678-0.13%
2023/12/1312.126.50126.5026.5011.18,5340.13%
2023/12/12026.7000.0026.6508,7230.00%
2023/12/110.826.6700.0026.650.88,7410.01%
2023/12/08026.7500.0026.7508,7120.00%
2023/12/070.126.70026.7026.7508,7400.00%
2023/12/06126.70526.7526.80-48,831-0.04%
2023/12/05626.651426.6026.65-88,825-0.09%
2023/12/041.126.6117.926.7326.75-16.88,846-0.19%
2023/12/018.126.6300.0026.558.18,8940.09%
2023/11/300.126.70226.9526.95-28,851-0.02%
2023/11/292.126.778.126.7426.70-68,250-0.07%
2023/11/28526.613.626.7026.751.58,1470.02%
2023/11/270.126.75526.6326.50-4.98,223-0.06%
2023/11/24026.362026.4526.50-208,166-0.24%
2023/11/222.226.4800.0026.502.28,2110.03%
2023/11/21126.603.726.7226.80-2.78,262-0.03%
2023/11/200.226.462226.4526.45-21.88,085-0.27%
2023/11/1723.126.575.526.5826.4517.68,0590.22%
2023/11/160.126.40426.4326.50-3.97,965-0.05%
2023/11/150.126.206226.2426.40-627,867-0.79%
2023/11/140.725.80525.8925.90-4.37,722-0.06%
2023/11/132.125.8038.125.7525.80-35.97,802-0.46%
2023/11/1014.125.74525.7525.759.17,9020.12%
2023/11/09025.80525.7525.70-57,998-0.06%
2023/11/08325.731.725.7425.751.48,1290.02%
2023/11/071.125.7500.0025.751.18,2120.01%
2023/11/061.325.772.825.9225.85-1.58,325-0.02%
2023/11/0315.225.6000.0025.7015.28,5130.18%
2023/11/02125.502.225.6025.50-1.28,794-0.01%
2023/11/010.125.300.525.3025.25-0.58,955-0.01%
2023/10/312.325.16525.1925.15-2.79,156-0.03%
2023/10/304.425.18125.1525.103.49,3480.04%
2023/10/27125.3500.0025.3019,2930.01%
2023/10/269.425.151.425.2325.1089,4710.08%
2023/10/257.125.3200.0025.257.19,4460.07%
2023/10/243.125.2700.0025.253.19,5050.03%
2023/10/2311.325.3400.0025.3011.39,6110.12%
2023/10/2013.525.36325.4325.5010.59,5640.11%
2023/10/1911.125.740.425.8025.6510.79,4390.11%
2023/10/18125.901026.0026.00-99,444-0.09%
2023/10/173.325.957.526.0026.05-4.29,425-0.04%
2023/10/130.126.0000.0025.950.19,4220.00%
2023/10/121.226.160.526.2026.200.79,4760.01%
2023/10/11226.00426.0826.10-29,471-0.02%
2023/10/06125.6000.0025.6519,2570.01%
2023/10/051.125.450.725.3925.300.49,2870.00%
2023/10/0411.625.2000.0025.1011.69,2230.13%
2023/10/034.725.5200.0025.504.79,0840.05%
2023/10/02225.7500.0025.6529,1580.02%
2023/09/280.125.700.425.7525.60-0.39,4510.00%
2023/09/276.625.53025.6325.506.59,4680.07%
2023/09/2617.625.6000.0025.5517.69,4030.19%
2023/09/250.125.9000.0025.850.19,2640.00%
2023/09/228.525.770.525.8025.7089,3710.09%
2023/09/2134.325.7700.0025.6534.39,3770.37%
2023/09/202.426.220.226.3026.102.29,0300.02%
2023/09/19426.2600.0026.2049,0430.04%
2023/09/182826.312.126.3326.35269,0940.29%
2023/09/151.226.4500.0026.401.29,1330.01%
2023/09/145.726.3300.0026.555.78,9020.06%
2023/09/135.526.277.226.2526.25-1.78,841-0.02%
2023/09/121.126.20026.2526.251.18,9940.01%
2023/09/111.126.0600.0026.151.18,9830.01%
2023/09/080.226.150.126.1526.100.18,9080.00%
2023/09/073.326.140.226.2526.153.28,9470.04%
2023/09/067.326.1800.0026.107.38,9510.08%
2023/09/051.226.410.626.4626.300.68,8610.01%
2023/09/04626.35426.3526.4028,8570.02%
2023/09/014.126.4100.0026.354.18,8780.05%
2023/08/313.626.390.226.6026.253.48,9090.04%
2023/08/293.126.3500.0026.453.18,7750.04%
2023/08/284.126.5500.0026.504.18,7390.05%
2023/08/256.326.440.126.6526.406.29,1180.07%
2023/08/241.226.7200.0026.701.29,1360.01%
2023/08/231.126.6100.0026.601.19,1700.01%
2023/08/22126.801026.7526.80-99,184-0.10%
2023/08/21226.7300.0026.6529,2190.02%
2023/08/1810.126.55126.7026.559.19,2690.10%
2023/08/174.826.4100.0026.354.89,2480.05%
2023/08/166.626.6200.0026.556.69,1780.07%
2023/08/159.527.020.327.1526.909.29,1790.10%
2023/08/144.527.112.227.2227.102.39,2170.02%
2023/08/114.227.66127.8027.603.29,3540.03%
2023/08/10127.802.127.8527.80-19,369-0.01%
2023/08/092727.713.527.7227.8523.59,2970.25%
2023/08/085.229.373.329.3629.351.99,0210.02%
2023/08/073.229.454.329.4729.45-1.18,730-0.01%
2023/08/040.329.18529.1529.15-4.78,553-0.05%
2023/08/0230.929.0600.0029.0030.98,3970.37%
2023/08/0120.329.4300.0029.5020.38,2240.25%
2023/07/312.229.370.129.4529.402.18,2000.03%
2023/07/280.229.3010.129.2029.25-9.98,041-0.12%
2023/07/27429.211.129.1529.252.98,0070.04%
2023/07/2650.328.752028.6328.9530.38,1140.37%
2023/07/251.328.49128.4528.400.38,1430.00%
2023/07/240.128.25128.2528.20-0.98,163-0.01%
2023/07/21628.350.828.4528.255.28,2160.06%
2023/07/20128.500.128.5028.500.98,3410.01%
2023/07/190.828.50528.5528.35-4.28,329-0.05%
2023/07/1800.00328.4028.45-38,309-0.04%
2023/07/1700.00128.3528.45-18,307-0.01%
2023/07/141028.15828.2528.3028,2440.02%
2023/07/1300.001.128.1528.05-1.18,151-0.01%
2023/07/1200.002128.1428.15-218,187-0.26%
2023/07/110.228.0000.0028.050.28,2150.00%
2023/07/10127.70127.8527.8508,2130.00%
2023/07/075.427.461027.5027.65-4.68,155-0.06%
2023/07/0617.527.82127.8027.7016.58,0820.20%
2023/07/05228.1000.0028.1027,7670.03%
2023/07/043.228.1000.0028.203.27,7110.04%
2023/07/031.228.160.628.1528.250.67,7590.01%
2023/06/30228.03828.0828.05-67,847-0.08%
2023/06/2900.00128.1028.05-17,718-0.01%
2023/06/281.228.022.128.0028.15-0.97,689-0.01%
2023/06/27028.15128.1528.10-17,669-0.01%
2023/06/261.728.080.428.0728.051.27,6460.02%
2023/06/21028.100.128.1528.20-0.17,6260.00%
2023/06/2000.0020.228.1028.10-20.27,637-0.26%
2023/06/19128.0011.128.0028.10-10.27,676-0.13%
2023/06/160.128.05028.1528.000.17,6930.00%
2023/06/1500.002028.1028.10-207,587-0.26%
2023/06/14128.1500.0028.1017,6940.01%
2023/06/1300.0010.928.3028.25-10.97,859-0.14%
2023/06/122.628.1717.828.2528.10-15.28,044-0.19%
2023/06/0900.000.228.4028.35-0.28,2070.00%
2023/06/0800.002.228.4028.40-2.28,314-0.03%
2023/06/0700.003.128.2828.35-3.18,456-0.04%
2023/06/060.228.2000.0028.250.28,4860.00%
2023/06/051.328.2656.328.2628.15-55.18,514-0.65%
2023/06/020.328.05228.1028.20-1.88,487-0.02%
2023/06/010.228.0500.0027.900.28,4870.00%
2023/05/3100.00128.1027.95-18,471-0.01%
2023/05/3022.228.0000.0028.1022.28,0970.27%
2023/05/290.328.0081.328.0528.10-818,205-0.99%
2023/05/260.228.05227.9528.00-1.98,347-0.02%
2023/05/25228.05028.1528.0028,3650.02%
2023/05/24228.1000.0028.3528,3950.02%
2023/05/2300.003.228.1328.20-3.28,328-0.04%
2023/05/2200.00128.2028.20-18,335-0.01%
2023/05/199.728.1411.328.1128.20-1.68,292-0.02%
2023/05/1800.006.228.0028.05-6.28,200-0.08%
2023/05/17527.979.227.8927.90-4.28,109-0.05%
2023/05/164027.50127.4527.50397,8570.50%
2023/05/15027.25127.2027.30-17,807-0.01%
2023/05/121.327.176027.1027.15-58.77,811-0.75%
2023/05/110.327.2500.0027.300.37,8060.00%
2023/05/090.427.3000.0027.350.47,8210.00%
2023/05/08127.30227.2727.30-17,891-0.01%
2023/05/0500.000.527.2527.20-0.57,829-0.01%
2023/05/040.127.0500.0027.150.17,8500.00%
2023/05/039.327.0600.0027.059.37,9050.12%
2023/05/0200.0016.327.0527.20-16.38,229-0.20%
2023/04/280.326.7500.0026.750.38,4660.00%
2023/04/2700.002.426.6326.60-2.48,392-0.03%
2023/04/26126.700.526.6526.600.58,4370.01%
2023/04/25226.703.526.8026.55-1.58,442-0.02%
2023/04/24126.4000.0026.5018,3830.01%
2023/04/212.626.271.526.4026.351.18,5380.01%
2023/04/201.226.400.126.4526.401.18,6880.01%
2023/04/193.526.5400.0026.603.58,9450.04%
2023/04/171.226.5000.0026.551.29,0680.01%
2023/04/14126.65726.5726.60-69,059-0.07%
2023/04/13026.5000.0026.5009,0090.00%
2023/04/12226.4000.0026.4029,0220.02%
2023/04/1100.000.526.4526.45-0.59,115-0.01%
2023/04/1000.002.626.3126.30-2.69,078-0.03%
2023/04/071026.2000.0026.20109,0840.11%
2023/03/310.426.1500.0026.100.49,0450.00%
2023/03/301.526.2300.0026.101.58,9060.02%
2023/03/291.326.20126.2026.250.38,8950.00%
2023/03/2800.002026.2026.20-208,927-0.22%
2023/03/24226.1320026.0826.15-1989,126-2.17% 大賣/鉅額交易
2023/03/2300.00326.0526.10-39,185-0.03%
2023/03/22025.80225.9025.95-29,291-0.02%
2023/03/2122.225.4510025.3025.40-77.89,397-0.83%
2023/03/2012.625.200.425.3025.2012.39,3810.13%
2023/03/17825.3100.0025.3589,3730.09%
2023/03/16925.371325.3725.30-49,266-0.04%
2023/03/1511.625.7800.0025.6011.69,2250.13%
2023/03/1415.725.810.125.9525.8015.79,1550.17%
2023/03/13126.100.126.1026.1019,0060.01%
2023/03/10101.526.327226.2026.1529.58,9390.33% 大買/
2023/03/097.326.4100.0026.457.38,8760.08%
2023/03/08126.5500.0026.6019,4940.01%
2023/03/071.126.6100.0026.651.19,5370.01%
2023/03/06126.607.126.6926.60-6.19,720-0.06%
2023/03/03126.407.926.4126.40-6.99,859-0.07%
2023/03/027.126.370.126.5026.4079,9590.07%
2023/03/011126.49526.7026.4569,9810.06%
2023/02/24126.7000.0026.6519,8130.01%
2023/02/2300.00026.7526.8009,6980.00%
2023/02/2214.226.502526.6026.50-10.89,787-0.11%
2023/02/21626.6500.0026.7069,7690.06%
2023/02/204326.855.526.8026.8537.59,8780.38%
2023/02/171.526.6200.0026.601.59,9940.01%
2023/02/16226.6500.0026.55210,2330.02%
2023/02/157.326.580.126.6526.607.210,4660.07%
2023/02/142126.7000.0026.752110,4280.20%
2023/02/131126.4200.0026.801110,4760.11%
2023/02/103.726.5600.0026.603.710,4810.04%
2023/02/094.826.3700.0026.354.810,5380.05%
2023/02/081026.4500.0026.351010,6280.09%
2023/02/07526.3500.0026.40510,6650.05%
2023/02/068.126.4400.0026.358.110,6310.08%
2023/02/030.126.65326.6026.65-310,580-0.03%
2023/02/02726.540.526.7026.656.510,7070.06%
2023/02/0110.226.5700.0026.5510.210,7320.09%
2023/01/315.226.5500.0026.455.210,8070.05%
2023/01/302.126.71227.1827.300.110,5920.00%
2023/01/171.326.80426.8826.70-2.810,297-0.03%
2023/01/161.126.8967.226.8826.85-66.110,309-0.64%
2023/01/130.626.50226.8026.35-1.410,296-0.01%
2023/01/128.126.611526.5026.40-6.910,533-0.07%
2023/01/111026.7300.0026.701010,5840.09%
2023/01/10626.920.126.9027.005.910,5620.06%
2023/01/09126.751.826.8427.00-0.710,529-0.01%
2023/01/069.126.381426.3726.30-4.910,405-0.05%
2023/01/051326.2400.0026.251310,5680.12%
2023/01/0400.00125.9026.00-110,683-0.01%
2023/01/03325.7000.0025.90310,9270.03%
2022/12/30125.7500.0026.00110,9570.01%
2022/12/291.925.7000.0025.651.911,0420.02%
2022/12/28525.9300.0025.90511,0440.05%
2022/12/2600.00125.9526.10-111,392-0.01%
2022/12/23425.9000.0025.95411,6840.03%
2022/12/220.226.100.126.1526.150.111,9130.00%
2022/12/21225.9300.0026.00212,2280.02%
2022/12/201.325.9700.0025.951.312,3280.01%
2022/12/161.226.2200.0026.151.212,4250.01%
2022/12/1400.00326.5026.50-312,412-0.02%
2022/12/13426.0500.0026.10412,3330.03%
2022/12/1200.00026.3526.35012,2300.00%
2022/12/08026.0500.0026.05012,5680.00%
2022/12/070.126.20526.2526.05-4.912,641-0.04%
2022/12/06825.9100.0025.80812,5950.06%
2022/12/05226.200.226.2526.101.912,5180.01%
2022/12/0226.526.35226.3526.4024.512,4960.20%
2022/12/011026.5000.0026.701012,6080.08%
2022/11/2900.0015.126.3926.50-15.112,035-0.13%
2022/11/281.825.9200.0026.151.811,9740.02%
2022/11/25226.15126.2026.30111,9360.01%
2022/11/23126.1000.0026.10111,8820.01%
2022/11/21025.8500.0026.05011,9010.00%
2022/11/182.225.7700.0025.802.211,8570.02%
2022/11/17426.1000.0026.20411,7810.03%
2022/11/16626.3800.0026.45611,8200.05%
2022/11/1500.00426.7026.70-411,760-0.03%
2022/11/1400.001126.5726.55-1111,644-0.09%
2022/11/1100.001426.5426.55-1411,435-0.12%
2022/11/1000.00125.8525.90-111,291-0.01%
2022/11/092.125.760.925.8726.001.111,3540.01%
2022/11/075.125.430.125.6025.60511,3810.04%
2022/11/030.124.9000.0025.000.111,8130.00%
2022/10/3100.000.325.1025.00-0.312,7420.00%
2022/10/270.225.1500.0025.050.212,7580.00%
2022/10/2100.00324.4824.50-312,695-0.02%
2022/10/201423.7800.0024.251412,7110.11%
2022/10/191.524.27224.3524.05-0.512,4550.00%
2022/10/18824.44124.4024.40712,3810.06%
2022/10/171.224.16124.1524.350.212,4240.00%
2022/10/14324.52524.5524.50-212,338-0.02%
2022/10/1313.524.69024.6024.5513.412,2940.11%
2022/10/123.124.99325.1225.100.112,0860.00%
2022/10/115.225.263.225.2025.051.912,0500.02%
2022/10/0520.625.8000.0025.7020.611,9280.17%
2022/10/045.225.66925.5425.85-3.812,010-0.03%
2022/10/036.125.7400.0025.706.111,9280.05%
2022/09/290.126.301026.2526.50-9.911,723-0.08%
2022/09/281126.0514.526.3226.45-3.511,616-0.03%
2022/09/272.226.14226.1026.150.211,3480.00%
2022/09/2621.526.3300.0026.2521.511,3440.19%
2022/09/237.126.740.126.8526.706.911,3050.06%
2022/09/2211.126.72226.8526.809.111,3490.08%
2022/09/217.127.05027.1527.107.111,2820.06%
2022/09/196.127.4500.0027.156.111,2100.05%
2022/09/1600.006.527.5227.55-6.511,247-0.06%
2022/09/150.327.259.127.4327.50-8.911,072-0.08%
2022/09/149.327.090.727.3027.058.611,0040.08%
2022/09/130.227.503.727.5027.45-3.511,194-0.03%
2022/09/1200.00927.3627.45-911,344-0.08%
2022/09/08226.9500.0027.25211,5750.02%
2022/09/07427.050.127.1026.953.911,6670.03%
2022/09/060.127.45127.4527.45-0.911,649-0.01%
2022/09/0500.00027.1027.15011,6300.00%
2022/09/02227.000.127.1027.00211,7660.02%
2022/09/014.127.0300.0027.104.111,7890.03%
2022/08/31027.2500.0027.65011,6660.00%
2022/08/30027.2000.0027.20011,5520.00%
2022/08/29127.15127.2027.20011,5460.00%
2022/08/26027.45327.4027.45-311,499-0.03%
2022/08/24426.884026.8827.00-3611,704-0.31%
2022/08/23627.0700.0027.00612,6260.05%
2022/08/22827.41527.4027.40312,8050.02%
2022/08/19027.6000.0027.60012,9740.00%
2022/08/18827.6500.0027.75813,1990.06%
2022/08/17027.70127.6027.75-113,336-0.01%
2022/08/16127.401.127.6527.65013,3680.00%
2022/08/151.127.5000.0027.501.113,5660.01%
2022/08/12227.3500.0027.45213,8030.01%
2022/08/113.127.321127.3927.45-7.914,112-0.06%
2022/08/1010.927.05127.1027.209.914,4700.07%
2022/08/0941.728.25428.4528.5037.714,2490.26%
2022/08/08727.79127.8528.00613,8510.04%
2022/08/050.627.650.127.5827.650.513,8080.00%
2022/08/03127.2000.0027.35114,1590.01%
2022/08/020.527.30127.3027.25-0.514,4810.00%
2022/08/0100.00127.4527.45-114,811-0.01%
2022/07/29227.1800.0027.40215,0270.01%
2022/07/281.127.0300.0027.251.114,9620.01%
2022/07/2700.00326.6026.95-314,884-0.02%
2022/07/2615.126.4100.0026.5015.114,8380.10%
2022/07/2200.000.126.0026.05-0.115,0050.00%
2022/07/21625.7700.0026.00615,0040.04%
2022/07/2010.125.852625.7825.60-15.915,061-0.11%
2022/07/1900.004.425.6125.65-4.415,191-0.03%
2022/07/18225.35525.4925.50-315,323-0.02%
2022/07/15525.42025.5025.30515,3020.03%
2022/07/14125.80125.8025.80015,3700.00%
2022/07/135.125.46325.7725.852.115,4160.01%
2022/07/1210.525.21125.2525.209.515,5840.06%
2022/07/1111.125.6600.0025.6511.115,6530.07%
2022/07/086.226.0400.0026.006.215,9460.04%
2022/07/070.126.10226.1026.10-1.916,035-0.01%
2022/07/066.426.1330.126.1026.10-23.716,179-0.15%
2022/07/04126.501827.0026.55-1716,521-0.10%
2022/07/016.726.522.526.7526.504.216,8940.02%
2022/06/30826.8700.0026.85817,2550.05%
2022/06/29227.0014.727.1627.20-12.717,283-0.07%
2022/06/27327.43127.5027.15217,6320.01%
2022/06/24527.2000.0027.35517,6210.03%
2022/06/22226.680.526.8126.751.517,6900.01%
2022/06/210.126.350.126.8027.10017,7760.00%
2022/06/204.426.30126.5526.103.417,8000.02%
2022/06/174.726.7230.226.6526.75-25.517,649-0.14%
2022/06/167.327.1700.0027.107.317,5280.04%
2022/06/151526.9400.0027.201517,9320.08%
2022/06/143.226.8600.0027.003.218,1350.02%
2022/06/1311.326.69326.8026.958.318,2140.05%
2022/06/10127.00127.1527.15018,2080.00%
2022/06/090.127.4000.0027.300.118,2350.00%
2022/06/060.227.4000.0027.300.218,3380.00%
2022/06/02227.4300.0027.35218,7360.01%
2022/06/01027.85827.7827.65-819,109-0.04%
2022/05/31327.93227.9328.15119,0950.01%
2022/05/302.328.107.328.0528.20-518,147-0.03%
2022/05/2700.00327.9028.00-318,020-0.02%
2022/05/25827.35127.1527.40718,0280.04%
2022/05/231227.30127.3527.251118,1620.06%
2022/05/201.127.0900.0027.151.118,1950.01%
2022/05/1910.126.6000.0026.8510.117,9550.06%
2022/05/1800.00327.1727.30-317,617-0.02%
2022/05/16125.551125.5525.65-1017,036-0.06%
2022/05/136.125.5644.125.4025.50-38.116,941-0.22%
2022/05/1213.525.6739.925.4325.35-26.516,820-0.16%
2022/05/1117.326.0600.0026.1517.316,4700.11%
2022/05/105.426.1500.0026.205.416,4000.03%
2022/05/0920.526.58326.7026.4017.516,1830.11%
2022/05/0624.627.2900.0027.4024.616,1550.15%
2022/05/05927.87128.0527.80816,1940.05%
2022/05/045528.1400.0028.055516,2510.34%
2022/05/032.228.180.128.3028.152.216,5040.01%
2022/04/2900.002528.4428.50-2516,757-0.15%
2022/04/281228.042.228.1128.209.817,0240.06%
2022/04/279.428.3400.0028.309.416,8770.06%
2022/04/261.128.90128.5528.800.116,8480.00%
2022/04/251028.273.328.3228.306.716,8540.04%
2022/04/222.228.25328.7228.85-0.816,7620.00%
2022/04/214.128.5400.0028.554.116,8390.02%
2022/04/2014.328.480.528.5028.8513.816,9430.08%
2022/04/194.228.60228.7028.552.216,9860.01%
2022/04/1819.628.513028.5428.55-10.417,228-0.06%
2022/04/1517.429.1425.129.2729.25-7.717,071-0.04%
2022/04/1415.329.88329.6229.5512.317,0280.07%
2022/04/13330.2200.0030.35316,7720.02%
2022/04/127.430.21030.2530.157.416,6690.04%
2022/04/114.230.8510.331.0130.65-6.116,468-0.04%
2022/04/081.230.14530.4530.55-3.916,224-0.02%
2022/04/0718.230.480.331.0030.0517.916,1090.11%
2022/04/061330.288.430.4830.754.615,7550.03%
2022/04/015729.54629.6329.655115,4640.33%
2022/03/3167.229.65629.0429.5561.215,3450.40%
2022/03/3000.00228.9028.95-215,036-0.01%
2022/03/293.328.80028.9028.753.314,9030.02%
2022/03/283.228.892528.5028.90-21.814,823-0.15%
2022/03/25328.55128.5028.65214,7160.01%
2022/03/24928.58628.5028.65314,6930.02%
2022/03/23128.2513.128.3628.60-12.114,691-0.08%
2022/03/221.227.89427.9028.00-2.814,463-0.02%
2022/03/18227.9323.927.8228.15-21.914,472-0.15%
2022/03/17727.441.227.6427.555.814,1440.04%
2022/03/165.126.96327.0027.302.114,0110.01%
2022/03/151626.80926.9526.95714,1880.05%
2022/03/1411.526.601.626.6526.759.914,1920.07%
2022/03/1100.00126.5526.65-114,255-0.01%
2022/03/10126.65826.5626.75-714,340-0.05%
2022/03/094.126.01526.0525.95-114,431-0.01%
2022/03/081825.88825.8625.909.914,4300.07%
2022/03/0719.326.146.826.2126.3012.614,0690.09%
2022/03/043.826.67126.7526.802.814,1980.02%
2022/03/0200.00226.6826.90-214,350-0.01%
2022/03/012.126.37126.7026.651.114,2750.01%
2022/02/2594.126.39826.3626.4586.114,1700.61%
2022/02/2426.726.603526.5626.60-8.313,949-0.06%
2022/02/23226.931926.9127.05-1713,637-0.12%
2022/02/2225.126.89126.9026.9524.113,6700.18%
2022/02/211527.2200.0027.251513,5360.11%
2022/02/186.127.281027.3527.35-3.913,571-0.03%
2022/02/1710.127.5024.427.5127.45-14.413,664-0.11%
2022/02/156.827.38127.4027.355.813,7870.04%
2022/02/141.827.4400.0027.451.813,7530.01%
2022/02/11227.68527.7027.75-313,732-0.02%
2022/02/10327.654.327.5627.70-1.313,722-0.01%
2022/02/091027.6110.127.7527.75-0.113,6700.00%
2022/02/083.627.447.227.6627.70-3.613,469-0.03%
2022/02/07527.00227.0527.05313,0860.02%
2022/01/261226.45226.4526.451012,8020.08%
2022/01/251625.9300.0026.201612,6620.13%
2022/01/243.626.23626.4526.35-2.512,396-0.02%
2022/01/2111.626.491026.3526.451.612,1810.01%
2022/01/203.126.772.126.7826.80111,8860.01%
2022/01/191127.002926.9727.00-1811,834-0.15%
2022/01/1815.127.0010.527.0027.054.611,8730.04%
2022/01/174.327.0013227.0027.00-127.711,754-1.09% 大賣/鉅額交易
2022/01/146.227.12316.327.2127.20-310.111,617-2.67% 大賣/鉅額交易
2022/01/13127.256.227.3527.40-5.211,440-0.05%
2022/01/122.727.002.126.9827.150.611,2670.01%
2022/01/115826.7727.126.6626.9530.911,1280.28%
2022/01/10226.203.126.0126.30-1.110,899-0.01%
2022/01/070.326.050.126.0525.950.210,7870.00%
2022/01/06125.60325.7025.75-210,653-0.02%
2022/01/050.125.5500.0025.550.110,6210.00%
2022/01/040.225.4540.125.2525.40-39.910,695-0.37%
2022/01/03625.3900.0025.40610,6190.06%
2021/12/30725.461.325.5025.455.710,6320.05%
2021/12/293.125.353.225.4525.50-0.210,6780.00%
2021/12/28125.1010.125.4025.35-9.110,676-0.08%
2021/12/270.225.0500.0025.000.210,5740.00%
2021/12/24125.00125.0525.05010,7830.00%
2021/12/23624.96224.9925.00410,8400.04%
2021/12/210.724.95324.9025.00-2.311,005-0.02%
2021/12/201424.972.324.8124.8011.810,9810.11%
2021/12/17324.90424.9525.10-110,892-0.01%
2021/12/160.424.86124.8024.90-0.610,834-0.01%
2021/12/1419.324.8000.0024.7019.311,1580.17%
2021/12/131325.0600.0025.001311,0170.12%
2021/12/109.425.0200.0025.109.410,9230.09%
2021/12/0912.724.96724.9925.205.710,8480.05%
2021/12/08124.603.924.5224.70-2.910,563-0.03%
2021/12/071024.18224.1524.30810,4500.08%
2021/12/0600.00224.1024.20-210,444-0.02%
2021/12/031.224.09124.1024.050.210,5660.00%
2021/12/021.123.8000.0023.901.110,4790.01%
2021/12/0100.00123.9023.85-110,470-0.01%
2021/11/301.123.75823.7523.75-6.910,516-0.07%
2021/11/29223.5300.0023.55210,0330.02%
2021/11/2611.323.61523.6023.556.39,9990.06%
2021/11/25223.701.323.8223.900.710,0910.01%
2021/11/24123.75223.6523.70-110,200-0.01%
2021/11/23623.5300.0023.50610,2430.06%
2021/11/2200.00123.6023.70-110,223-0.01%
2021/11/191023.7300.0023.651010,2100.10%
2021/11/182.723.79423.8023.90-1.310,166-0.01%
2021/11/17723.45423.5023.65310,0670.03%
2021/11/16123.3600.0023.45110,1100.01%
2021/11/15423.58023.6523.55410,1330.04%
2021/11/120.523.4000.0023.450.59,9940.01%
2021/11/10723.06123.0523.10610,1630.06%
2021/11/098.822.871822.9123.00-9.210,141-0.09%
2021/11/08222.8300.0022.80210,2620.02%
2021/11/05122.7000.0022.80110,5940.01%
2021/11/04122.70122.7522.75010,9850.00%
2021/11/03222.70222.7022.75011,2540.00%
2021/11/02222.70122.8022.80111,4950.01%
2021/11/01022.6000.0022.65011,7210.00%
2021/10/296.722.65122.6022.605.711,8050.05%
2021/10/284.322.7400.0022.754.311,7670.04%
2021/10/272222.85122.8022.852111,9480.18%
2021/10/2600.002122.6722.75-2112,050-0.17%
2021/10/25122.4500.0022.50111,9540.01%
2021/10/22222.4000.0022.40212,0870.02%
2021/10/215.222.4700.0022.455.212,1860.04%
2021/10/191522.4000.0022.401512,2000.12%
2021/10/1800.00222.3522.40-212,359-0.02%
2021/10/1500.003.222.2022.25-3.212,371-0.03%
2021/10/14222.1300.0022.10212,3590.02%
2021/10/130.922.09622.1422.15-5.112,433-0.04%
2021/10/12221.9500.0022.05212,4440.02%
2021/10/08122.0500.0022.00112,3250.01%
2021/10/0500.00722.0421.95-712,343-0.06%
2021/10/04121.9500.0022.00112,3390.01%
2021/10/016.121.860.221.9522.005.912,3060.05%
2021/09/291.921.9700.0022.051.912,1300.02%
2021/09/281522.011022.1522.15512,0290.04%
2021/09/2400.001022.1522.15-1012,072-0.08%
2021/09/23121.8500.0022.10112,1570.01%
2021/09/2227.121.7000.0021.7527.112,1370.22%
2021/09/171522.1400.0022.001511,9160.13%
2021/09/161322.10222.1822.201111,7620.09%
2021/09/141322.0000.0022.201311,7660.11%
2021/09/1315.121.99422.0022.0511.111,6810.09%
2021/09/101.122.0000.0022.051.111,6960.01%
2021/09/090.122.003321.9521.90-32.911,962-0.28%
2021/09/08122.10322.1222.05-211,870-0.02%
2021/09/071122.3200.0022.401111,7650.09%
2021/09/061122.2500.0022.351111,6890.09%
2021/09/03122.255222.2522.30-5111,664-0.44%
2021/09/02322.03122.0522.05211,5970.02%
2021/09/013.322.17122.2522.202.311,5580.02%
2021/08/3118.122.181622.2122.352.111,4770.02%
2021/08/3000.00322.1522.15-311,226-0.03%
2021/08/271.121.74121.8521.850.111,0740.00%
2021/08/2600.00321.3021.40-310,938-0.03%
2021/08/25521.4200.0021.40510,9430.05%
2021/08/241.221.2300.0021.451.210,9150.01%
2021/08/230.121.1500.0021.100.110,9370.00%
2021/08/20221.03121.0021.05111,0070.01%
2021/08/199.220.9200.0020.959.211,3060.08%
2021/08/18921.0400.0021.05911,2100.08%
2021/08/171.121.10121.0021.100.111,2520.00%
2021/08/16820.9800.0021.00811,2100.07%
2021/08/13221.1000.0021.15211,0740.02%
2021/08/122321.3100.0021.352311,1170.21%
2021/08/113621.39521.3621.453111,0950.28%
2021/08/10122.10522.1522.15-410,954-0.04%
2021/08/069.122.312022.3522.30-10.910,922-0.10%
2021/08/05122.2550.322.3022.35-49.311,104-0.44%
2021/08/04122.202322.2022.20-2211,693-0.19%
2021/08/021.121.957222.0422.10-70.912,114-0.59%
2021/07/30221.909622.0021.85-9412,022-0.78%
2021/07/28121.80221.9021.95-112,017-0.01%
2021/07/2700.003.421.8621.95-3.412,231-0.03%
2021/07/261621.90321.9221.901312,2980.11%
2021/07/23321.90221.9321.95112,3200.01%
2021/07/2200.0011121.7821.90-11112,335-0.90% 大賣/鉅額交易
2021/07/21221.60521.7021.70-312,227-0.02%
2021/07/20221.63521.6021.55-312,322-0.02%
2021/07/19221.6300.0021.70212,3470.02%
2021/07/14221.6000.0021.65212,5040.02%
2021/07/1300.001021.5521.60-1012,622-0.08%
2021/07/121221.5000.0021.451212,6660.09%
2021/07/09221.4000.0021.50212,6680.02%
2021/07/081521.4100.0021.401512,6570.12%
2021/07/07821.3900.0021.45812,7180.06%
2021/07/05321.351021.3021.35-712,790-0.05%
2021/07/01321.2000.0021.20312,8470.02%
2021/06/3000.000.821.3021.25-0.812,925-0.01%
2021/06/29521.2500.0021.25512,9040.04%
2021/06/2800.001221.3521.35-1212,999-0.09%
2021/06/2500.001521.2521.25-1513,105-0.11%
2021/06/2300.00721.1521.05-713,384-0.05%
2021/06/22320.9500.0021.00313,3810.02%
2021/06/219.720.83320.8020.906.713,4620.05%
2021/06/18720.8900.0020.80713,4410.05%
2021/06/16521.0000.0021.15513,4640.04%
2021/06/15421.1000.0021.10413,4420.03%
2021/06/111.321.0500.0021.101.313,6620.01%
2021/06/10320.9200.0021.00313,8220.02%
2021/06/09320.9800.0020.95313,8540.02%
2021/06/04121.1500.0021.05114,1660.01%
2021/06/0300.00221.1521.15-214,367-0.01%
2021/06/02121.100.121.1021.100.914,5140.01%
2021/06/01220.9500.0021.00214,5340.01%
2021/05/313220.9500.0020.953214,7260.22%
2021/05/28320.753520.8320.85-3214,853-0.22%
2021/05/27120.5500.0020.60114,8520.01%
2021/05/261120.700.220.7520.7010.815,0090.07%
2021/05/25220.682.220.7020.70-0.215,1660.00%
2021/05/24120.5000.0020.65115,2330.01%
2021/05/21220.6500.0020.75215,3380.01%
2021/05/200.320.5100.0020.450.315,3680.00%
2021/05/19120.6500.0020.55115,3230.01%
2021/05/183.720.57420.7920.85-0.315,2030.00%
2021/05/172520.201920.2520.10615,2150.04%
2021/05/14120.550.320.7020.750.714,8380.00%
2021/05/133220.49120.3520.403114,6690.21%
2021/05/12127.721.025520.8720.5572.714,2790.51% 大買/
2021/05/1124.321.5000.0021.3524.313,5310.18%
2021/05/103721.68021.6021.753713,3650.28%
2021/05/070.221.508.821.3521.50-8.613,380-0.06%
2021/05/065.721.18121.3021.204.713,4420.03%
2021/05/0500.0058.321.0521.05-58.313,373-0.44%
2021/05/0422.721.110.621.2521.1522.213,3530.17%
2021/05/038.121.3300.0021.258.113,1050.06%
2021/04/292021.40121.4021.401913,1740.14%
2021/04/28621.4400.0021.50613,2340.05%
2021/04/2700.00821.5021.55-813,554-0.06%
2021/04/26221.50621.4721.55-413,554-0.03%
2021/04/231.721.30521.2521.40-3.313,510-0.02%
2021/04/224.721.3100.0021.354.713,5470.03%
2021/04/214.121.35221.3021.252.113,4900.02%
2021/04/202.221.42021.5021.452.213,4830.02%
2021/04/19221.4500.0021.45213,3850.01%
2021/04/16121.10121.1521.20013,3250.00%
2021/04/1500.006.621.1021.10-6.613,406-0.05%
2021/04/14121.00321.0021.00-213,365-0.01%
2021/04/13121.001421.0121.00-1313,396-0.10%
2021/04/12620.872.120.9520.953.913,3830.03%
2021/04/09620.8800.0020.85613,3670.04%
2021/04/08520.921020.9520.90-513,357-0.04%
2021/04/07321.001620.9921.00-1313,522-0.10%
2021/04/06621.051721.1021.00-1113,474-0.08%
2021/04/01121.0510021.1021.05-9913,383-0.74%
2021/03/31121.1000.0021.15113,2930.01%
2021/03/29121.006.121.0221.10-5.113,008-0.04%
2021/03/262.120.951620.9320.90-13.912,883-0.11%
2021/03/2500.002020.7320.80-2012,634-0.16%
2021/03/24120.60220.7020.65-112,636-0.01%
2021/03/231220.652020.6520.65-812,544-0.06%
2021/03/22220.501220.3820.50-1012,598-0.08%
2021/03/1933.520.4100.0020.4033.512,6560.26%
2021/03/1711320.7400.0020.6011312,3560.91% 大買/鉅額交易
2021/03/160.520.751120.7020.70-10.512,209-0.09%
2021/03/1500.00120.6020.55-112,273-0.01%
2021/03/1200.0013.220.4920.50-13.212,466-0.11%
2021/03/11220.55520.5520.40-312,589-0.02%
2021/03/10220.35320.4020.40-112,472-0.01%
2021/03/0900.00420.3020.30-412,368-0.03%
2021/03/08120.15320.2520.10-212,199-0.02%
2021/03/05520.002.120.0820.152.912,1060.02%
2021/03/04520.1000.0020.10512,5470.04%
2021/03/021020.1000.0020.001012,2970.08%
2021/02/264620.0300.0019.954612,2110.38%
2021/02/25120.304720.3420.45-4611,683-0.39%
2021/02/241620.222120.2620.15-511,541-0.04%
2021/02/23120.10320.1020.20-211,452-0.02%
2021/02/22720.041.520.0719.955.511,3860.05%
2021/02/19119.8000.0019.95111,4490.01%
2021/02/181219.9000.0019.851211,4620.10%
2021/02/174.219.82319.9019.801.211,5350.01%
2021/02/021019.351019.5119.40011,6260.00%
2021/02/0111.119.352019.4319.35-8.911,555-0.08%
2021/01/291419.3000.0019.151411,5390.12%
2021/01/28419.4500.0019.50411,2500.04%
2021/01/271019.60119.7019.55911,0530.08%
2021/01/26119.6500.0019.55111,0230.01%
2021/01/257.519.5900.0019.657.510,9550.07%
2021/01/222519.511919.6019.50611,0430.05%
2021/01/211419.73019.7519.601410,9120.13%
2021/01/2024.319.6700.0019.5524.310,7810.23%
2021/01/19319.9200.0019.90310,3970.03%
2021/01/182.119.984.119.9519.90-210,271-0.02%
2021/01/15120.2000.0020.10110,1210.01%
2021/01/14220.1300.0020.20210,0130.02%
2021/01/130.120.15220.2820.15-1.99,929-0.02%
2021/01/1200.00120.2520.10-19,827-0.01%
2021/01/11120.20420.2820.40-39,800-0.03%
2021/01/0800.00620.3020.35-69,706-0.06%
2021/01/0700.00320.2520.15-39,590-0.03%
2021/01/06220.081.120.2020.1519,5510.01%
2021/01/0500.00320.1020.30-39,442-0.03%
2021/01/04420.15020.3020.1549,4380.04%
2020/12/3100.000.120.2520.35-0.19,3680.00%
2020/12/30220.237.120.0920.35-5.19,299-0.05%
2020/12/2900.00319.9720.00-39,108-0.03%
2020/12/2800.002219.9019.95-229,072-0.24%
2020/12/232.519.8400.0019.802.59,3570.03%
2020/12/22219.8800.0019.8529,4670.02%
2020/12/2100.00619.9519.95-69,846-0.06%
2020/12/1700.00920.0019.95-910,047-0.09%
2020/12/1600.003.120.0820.05-3.110,101-0.03%
2020/12/15519.8100.0019.85510,0760.05%
2020/12/14519.90019.9519.90510,0540.05%
2020/12/11919.9000.0020.00910,0810.09%
2020/12/100.119.7500.0019.850.19,9740.00%
2020/12/091519.78719.7519.7589,8880.08%
2020/12/08519.91119.9519.9049,6420.04%
2020/12/07320.17320.1520.2009,3810.00%
2020/12/0400.001620.2720.30-169,340-0.17%
2020/12/030.120.2000.0020.150.19,2420.00%
2020/12/024.420.1200.0020.204.49,3240.05%
2020/12/01220.1300.0020.2029,5440.02%
2020/11/30220.20120.1020.3019,5820.01%
2020/11/27620.1500.0020.2069,2470.06%
2020/11/2600.00120.1520.35-19,178-0.01%
2020/11/250.520.3000.0020.250.59,3250.01%
2020/11/24320.2000.0020.1539,3780.03%
2020/11/23220.330.120.3520.351.99,5220.02%
2020/11/19120.3000.0020.4519,4840.01%
2020/11/1800.0014.120.5020.60-14.19,437-0.15%
2020/11/1720.820.356.420.4020.5014.49,3830.15%
2020/11/161.520.422620.4420.45-24.59,674-0.25%
2020/11/1300.00320.1020.20-39,642-0.03%
2020/11/12920.04020.1020.0099,6410.09%
2020/11/1100.002120.3120.45-219,636-0.22%
2020/11/10720.14320.1020.1549,5340.04%
2020/11/0910.920.0000.0020.0010.99,5490.11%
2020/11/0600.00319.9019.90-310,358-0.03%
2020/11/050.519.80219.8019.70-1.510,863-0.01%
2020/11/030.519.65419.6019.65-3.511,493-0.03%
2020/11/02119.2000.0019.50111,7110.01%
2020/10/30419.2600.0019.20411,8410.03%
2020/10/292.719.3700.0019.352.711,7530.02%
2020/10/281.719.6500.0019.601.711,8430.01%
2020/10/270.119.700.819.7019.55-0.811,956-0.01%
2020/10/21619.4900.0019.50612,7090.05%
2020/10/19319.5500.0019.50312,8370.02%
2020/10/16519.5100.0019.50512,8780.04%
2020/10/15819.5800.0019.50812,9930.06%
2020/10/14319.7500.0019.70312,9540.02%
2020/10/13419.7500.0019.80412,9950.03%
2020/10/122.119.8300.0019.902.113,0870.02%
2020/10/061419.8500.0019.901413,3600.10%
2020/10/0500.00219.7519.65-213,468-0.01%
2020/09/30119.55119.8019.50013,5820.00%
2020/09/29519.6300.0019.70513,5470.04%
2020/09/2800.004119.5519.70-4113,613-0.30%
2020/09/25519.13219.2019.15313,6650.02%
2020/09/243519.09219.0519.003313,6500.24%
2020/09/231219.53519.5219.55713,3070.05%
2020/09/222719.73319.7019.652413,1850.18%
2020/09/21319.9000.0019.90313,1090.02%
2020/09/1800.00320.0320.10-313,156-0.02%
2020/09/17219.90020.2019.95213,1610.01%
2020/09/16119.950.220.1520.100.813,1760.01%
2020/09/1500.00119.9519.95-113,120-0.01%
2020/09/143219.95719.9019.952513,3910.19%
2020/09/11119.8500.0020.00113,4510.01%
2020/09/10219.7500.0019.95213,5180.01%
2020/09/09619.7200.0019.85613,6170.04%
2020/09/0800.00219.9019.90-213,660-0.01%
2020/09/07619.7300.0019.80613,8950.04%
2020/09/04919.80219.9019.75714,1120.05%
2020/09/03119.9500.0019.90113,9870.01%
2020/09/021619.91220.0019.951414,0240.10%
2020/09/01720.0400.0020.00714,1120.05%
2020/08/31220.13320.1520.05-114,125-0.01%
2020/08/28620.0800.0020.20614,1800.04%
2020/08/272420.0900.0020.052414,3880.17%
2020/08/26120.2000.0020.25114,3620.01%
2020/08/251120.25620.3020.25514,6310.03%
2020/08/241.320.32120.2520.250.315,1890.00%
2020/08/21420.34420.3520.50015,2970.00%
2020/08/206120.2400.0020.156115,3250.40%
2020/08/192420.59420.6520.502015,0830.13%
2020/08/182520.4000.0020.602515,0640.17%
2020/08/17420.4300.0020.45415,1870.03%
2020/08/143420.4400.0020.453415,2260.22%
2020/08/13520.5000.0020.55515,2040.03%
2020/08/1211220.46420.4920.4010815,1790.71% 大買/鉅額交易
2020/08/11121.856821.8921.85-6714,395-0.47%
2020/08/10521.853521.8121.90-3013,941-0.22%
2020/08/07221.63321.6721.65-113,648-0.01%
2020/08/062.121.5515.921.5421.60-13.813,459-0.10%
2020/08/05921.36221.3821.40713,3170.05%
2020/08/04821.25521.3021.25313,3460.02%
2020/08/03321.2800.0021.20313,3600.02%
2020/07/31221.4800.0021.40213,2690.02%
2020/07/30621.401321.4021.50-713,291-0.05%
2020/07/291621.321021.4021.35613,1960.05%
2020/07/281021.050.221.2021.209.813,3140.07%
2020/07/271121.00221.0520.95913,4430.07%
2020/07/247.121.141121.1521.05-3.913,590-0.03%
2020/07/2300.000.121.2521.25-0.113,6510.00%
2020/07/22121.251021.3021.30-913,788-0.07%
2020/07/20221.200.221.3021.251.814,0740.01%
2020/07/173021.35121.2521.302914,3240.20%
2020/07/16121.251621.2621.25-1514,755-0.10%
2020/07/15421.1300.0021.20414,8070.03%
2020/07/1400.000.621.1521.10-0.614,9920.00%
2020/07/13321.2000.0021.20315,2220.02%
2020/07/10821.071321.0521.10-515,445-0.03%
2020/07/09121.1500.0021.15115,6580.01%
2020/07/08621.1000.0021.15615,7320.04%
2020/07/070.121.15421.1021.15-3.915,884-0.02%
2020/07/06221.20321.1221.15-116,003-0.01%
2020/07/0300.00621.0421.00-616,161-0.04%
2020/07/02520.911520.9020.95-1016,347-0.06%
2020/07/01120.80220.8520.85-116,609-0.01%
2020/06/301520.7000.0020.751516,8040.09%
2020/06/291120.6900.0020.651117,0400.06%
2020/06/24320.8500.0020.80317,2440.02%
2020/06/23420.69820.7820.80-417,679-0.02%
2020/06/2200.00220.7020.75-217,939-0.01%
2020/06/19120.75120.8020.70018,5890.00%
2020/06/182420.7400.0020.752418,9700.13%
2020/06/17120.8000.0020.85119,7180.01%
2020/06/16320.9000.0020.90320,5430.01%
2020/06/15920.6800.0020.60921,6570.04%
2020/06/122.220.53120.7020.751.222,1980.01%
2020/06/111621.05620.9420.901022,9580.04%
2020/06/101421.191021.2021.25423,3230.02%
2020/06/091021.1700.0021.251024,2680.04%
2020/06/0800.00121.2521.30-125,0030.00%
2020/06/05821.2300.0021.25824,9860.03%
2020/06/0400.00121.1521.25-125,3980.00%
2020/06/03521.2100.0021.10525,7420.02%
2020/06/02220.80520.9220.95-325,631-0.01%
2020/06/011020.781220.8820.70-225,514-0.01%
2020/05/29520.251020.4020.40-525,279-0.02%
2020/05/281220.2900.0020.251224,8040.05%
2020/05/271020.25220.2320.25825,0530.03%
2020/05/261020.152020.2020.15-1025,163-0.04%
2020/05/251519.98719.8820.00825,2400.03%
2020/05/221019.99219.9520.00825,3000.03%
2020/05/2100.00520.1020.15-525,334-0.02%
2020/05/204.920.0600.0020.054.925,3370.02%
2020/05/191820.052720.1620.10-925,416-0.04%
2020/05/151219.99320.0019.95925,3810.04%
2020/05/14120.0000.0020.05125,3020.00%
2020/05/13220.0300.0020.05225,2160.01%
2020/05/12720.0100.0020.00725,2120.03%
2020/05/111420.13720.2120.10725,2340.03%
2020/05/08619.91119.9519.85525,1560.02%
2020/05/0700.00319.7019.80-325,153-0.01%
2020/05/05119.7500.0019.75125,2650.00%
2020/05/04519.68119.7019.65425,3420.02%
2020/04/30220.10720.1220.10-525,228-0.02%
2020/04/2900.00620.0020.00-625,265-0.02%
2020/04/28119.70519.7619.80-425,298-0.02%
2020/04/27419.5015219.4519.50-14825,860-0.57% 大賣/鉅額交易
2020/04/23619.08219.1519.05425,6580.02%
2020/04/221019.0000.0019.101025,3930.04%
2020/04/211419.3800.0019.201425,2210.06%
2020/04/20219.75119.8019.85124,8160.00%
2020/04/17120.003120.0619.90-3024,776-0.12%
2020/04/16619.7800.0019.85624,4970.02%
2020/04/15719.948719.9520.05-8024,252-0.33%
2020/04/14219.482119.4819.65-1923,939-0.08%
2020/04/131519.0200.0019.051523,5780.06%
2020/04/10219.15119.1519.15123,4460.00%
2020/04/09518.651018.7118.75-523,220-0.02%
2020/04/08518.523418.5118.50-2922,998-0.13%
2020/04/07218.40318.4718.50-122,7120.00%
2020/04/0600.003218.1918.30-3222,477-0.14%
2020/04/011218.1800.0018.101222,1500.05%
2020/03/31718.26118.2518.35621,9180.03%
2020/03/30218.189.418.1218.20-7.421,535-0.03%
2020/03/276418.42918.6118.405521,1760.26%
2020/03/261618.2011318.0918.15-9720,639-0.47% 大賣/
2020/03/253918.121418.2518.152520,4850.12%
2020/03/241017.351117.5217.40-119,844-0.01%
2020/03/231616.52716.7416.50919,3860.05%
2020/03/202516.761217.3317.401318,7360.07%
2020/03/194816.043116.1816.051717,9130.09%
2020/03/182617.231217.3017.101416,9280.08%
2020/03/173417.4437.917.5117.35-3.916,316-0.02%
2020/03/1611718.421718.5618.1510015,3660.65% 大買/
2020/03/138918.679018.4318.95-114,721-0.01%
2020/03/124119.7490.319.8619.60-49.313,646-0.36%
2020/03/112020.3200.0020.302012,8140.16%
2020/03/102620.041020.2020.301612,6450.13%
2020/03/093220.441220.3720.352012,2100.16%
2020/03/06320.7300.0020.70311,7000.03%
2020/03/04120.7000.0020.85111,5300.01%
2020/03/023420.6200.0020.603411,3190.30%
2020/02/271420.8000.0020.951411,6420.12%
2020/02/26520.89320.9020.85211,4390.02%
2020/02/25520.94120.9520.95411,2640.04%
2020/02/241521.0600.0021.051511,1870.13%
2020/02/21421.35721.3521.25-311,015-0.03%
2020/02/20321.4500.0021.40310,9050.03%
2020/02/1900.00221.5021.50-210,769-0.02%
2020/02/18121.2000.0021.35110,7260.01%
2020/02/17121.20221.3021.30-110,714-0.01%
2020/02/14221.2300.0021.30210,7320.02%
2020/02/12221.2000.0021.15210,7720.02%
2020/02/11221.2300.0021.25210,6620.02%
2020/02/05120.7000.0021.00110,3270.01%
2020/02/03920.516020.6320.70-5110,148-0.50%
2020/01/31320.7500.0020.8039,8840.03%
2020/01/303120.72220.9020.60299,5840.30%
2020/01/20821.381121.3021.50-38,879-0.03%
2020/01/17621.20221.2521.2548,7290.05%
2020/01/15221.10621.0521.15-48,744-0.05%
2020/01/14721.00421.0521.0538,6430.03%
2020/01/13420.98220.9521.0028,5730.02%
2020/01/10220.8000.0020.8528,7100.02%
2020/01/09620.7200.0020.7568,6990.07%
2020/01/082020.6700.0020.65208,7000.23%
2020/01/071020.74020.8020.75108,6050.12%
2020/01/06220.8000.0020.7528,6500.02%
2020/01/033020.8400.0020.90308,6450.35%
2020/01/02520.80120.8020.8548,6320.05%
2019/12/311820.80420.8020.75148,6120.16%
2019/12/301620.8700.0020.80168,6060.19%
2019/12/272020.9500.0020.90208,6210.23%
2019/12/26620.8500.0020.9568,6220.07%
2019/12/25220.8500.0020.9028,7030.02%
2019/12/2300.0024.420.9520.95-24.48,790-0.28%
2019/12/2000.005820.9920.80-588,830-0.66%
2019/12/1900.00320.9820.85-38,682-0.03%
2019/12/1700.001020.7020.85-108,674-0.12%
2019/12/16820.7400.0020.7088,5170.09%
2019/12/13220.701920.7520.75-178,560-0.20%
2019/12/12120.80120.8520.7508,3270.00%
2019/12/11720.6800.0020.7078,3140.08%
2019/12/10220.7000.0020.7028,3630.02%
2019/12/09320.6700.0020.8038,3940.04%
2019/12/05620.6600.0020.6568,4350.07%
2019/12/04120.7000.0020.8018,3680.01%
2019/12/02120.7500.0020.7518,4010.01%
2019/11/29420.7900.0020.7548,4070.05%
2019/11/28120.9000.0020.9018,3590.01%
2019/11/2700.00220.9021.00-28,476-0.02%
2019/11/2600.00220.9520.95-28,534-0.02%
2019/11/25120.8000.0020.7517,8260.01%
2019/11/22220.70220.7520.7508,0230.00%
2019/11/21220.7500.0020.7528,0690.02%
2019/11/1800.0015.620.9220.95-15.68,087-0.19%
2019/11/15120.7500.0020.7518,0990.01%
2019/11/14120.7000.0020.7018,1010.01%
2019/11/13120.8500.0020.8518,2880.01%
2019/11/11520.93120.9521.0048,8920.04%
2019/11/080.321.10121.0521.10-0.79,138-0.01%
2019/11/06121.05021.1021.1019,4510.01%
2019/11/0500.001020.9821.05-109,554-0.10%
2019/11/04120.90220.9821.00-19,700-0.01%
2019/11/01220.93220.9020.9509,8510.00%
2019/10/3100.003021.0020.95-3010,080-0.30%
2019/10/3000.00120.8020.90-110,144-0.01%
2019/10/28320.7000.0020.80310,3150.03%
2019/10/25120.6500.0020.75110,3660.01%
2019/10/2100.00420.6320.65-410,460-0.04%
2019/10/18324.120.50120.6520.65323.110,5053.08% 大買/鉅額交易
2019/10/1700.00120.6020.50-110,301-0.01%
2019/10/1500.00420.5120.50-410,299-0.04%
2019/10/09720.3013.420.3520.30-6.410,267-0.06%
2019/10/08220.38220.4520.40010,2240.00%
2019/10/04220.4000.0020.45210,2510.02%
2019/10/03520.4000.0020.40510,2490.05%
2019/10/02220.6500.0020.65210,1830.02%
2019/09/2700.00120.5520.50-110,090-0.01%
2019/09/26120.5000.0020.50110,1100.01%
2019/09/25220.550.120.7520.651.910,1190.02%
2019/09/240.520.801.520.7020.70-110,143-0.01%
2019/09/23120.7000.0020.70110,1230.01%
2019/09/20120.80220.7020.80-110,251-0.01%
2019/09/19120.807.220.7720.80-6.210,047-0.06%
2019/09/1812.320.750.220.8520.8512.210,0380.12%
2019/09/1700.00120.6020.70-19,926-0.01%
2019/09/16220.53120.5520.60110,1120.01%
2019/09/12220.55720.6020.55-510,108-0.05%
2019/09/11520.54320.5520.60210,2670.02%
2019/09/101520.55220.5820.601310,2650.13%
2019/09/06320.2800.0020.40310,2980.03%
2019/09/04319.95620.1820.20-310,457-0.03%
2019/09/0300.00620.0019.95-610,503-0.06%
2019/09/02420.001020.0020.00-610,613-0.06%
2019/08/30519.741019.8320.00-510,809-0.05%
2019/08/29319.582119.6019.70-1810,772-0.17%
2019/08/2800.00119.7019.60-110,778-0.01%
2019/08/27819.6000.0019.65810,8400.07%
2019/08/26319.5500.0019.55310,7650.03%
2019/08/23319.6500.0019.75310,7690.03%
2019/08/22219.7000.0019.75210,7790.02%
2019/08/21219.70119.7019.65111,2710.01%
2019/08/1900.00319.8819.85-311,255-0.03%
2019/08/16219.45419.5519.85-211,231-0.02%
2019/08/15419.5500.0019.55411,0540.04%
2019/08/143119.722519.7319.70611,1170.05%
2019/08/13320.752220.7720.70-1910,754-0.18%
2019/08/1200.00320.9020.85-310,530-0.03%
2019/08/08220.7000.0020.75210,3990.02%
2019/08/071820.5500.0020.551810,3870.17%
2019/08/06220.40820.5020.60-610,365-0.06%
2019/08/051020.550.620.7520.659.410,2720.09%
2019/08/02420.6300.0020.65410,2450.04%
2019/08/01320.8500.0020.85310,1820.03%
2019/07/31421.050.521.1021.003.510,0460.04%
2019/07/30221.10821.1521.10-69,937-0.06%
2019/07/26121.2000.0021.20110,1130.01%
2019/07/24521.0200.0021.00510,1640.05%
2019/07/22621.1100.0021.05610,3120.06%
2019/07/1800.005.220.9521.00-5.210,415-0.05%
2019/07/1600.00320.8520.80-310,643-0.03%
2019/07/12120.8000.0020.80111,0090.01%
2019/07/1100.00120.8020.85-111,119-0.01%
2019/07/10120.7000.0020.75111,2240.01%
2019/07/09120.7000.0020.70111,2110.01%
2019/07/0800.00220.7520.80-211,213-0.02%
2019/07/03320.60120.5520.65211,3360.02%
2019/07/02920.6000.0020.65911,3590.08%
2019/07/011020.79220.7520.70811,3690.07%
2019/06/27120.85720.9420.90-611,419-0.05%
2019/06/2600.00220.8020.75-211,430-0.02%
2019/06/2500.000.120.9020.85-0.111,4260.00%
2019/06/2400.002120.7120.85-2111,452-0.18%
2019/06/21620.781520.7720.75-911,446-0.08%
2019/06/201220.86120.8520.901111,2930.10%
2019/06/19320.751020.8320.90-711,262-0.06%
2019/06/1800.00120.5020.65-111,078-0.01%
2019/06/1700.00220.5020.55-211,176-0.02%
2019/06/1400.002.220.5020.45-2.211,204-0.02%
2019/06/13120.1500.0020.25111,1850.01%
2019/06/12420.23420.1620.25011,2830.00%
2019/06/11120.50520.6920.45-411,165-0.04%
2019/06/10120.75220.7820.80-111,040-0.01%
2019/06/06320.68120.7020.70210,9500.02%
2019/06/0500.00120.4520.55-110,820-0.01%
2019/06/041020.3800.0020.401010,7060.09%
2019/05/3100.00120.4520.55-110,606-0.01%
2019/05/30120.20220.3020.40-110,475-0.01%
2019/05/2400.001920.0020.00-1910,272-0.18%
2019/05/222020.0000.0020.052010,2690.19%
2019/05/21319.93120.1020.15210,3560.02%
2019/05/20519.75219.7519.75310,1700.03%
2019/05/17119.7500.0019.65110,0210.01%
2019/05/161219.7700.0019.70129,9900.12%
2019/05/151519.9300.0019.90159,9230.15%
2019/05/14219.9000.0019.85210,0040.02%
2019/05/13319.95119.9519.9529,9650.02%
2019/05/09319.95419.9819.95-19,957-0.01%
2019/05/08220.1500.0020.2529,8350.02%
2019/05/071420.2000.0020.25149,7550.14%
2019/05/0600.00620.2420.20-69,774-0.06%
2019/05/03120.4500.0020.4519,6440.01%
2019/05/02120.450.320.5020.500.79,5550.01%
2019/04/301020.4000.0020.50109,5310.10%
2019/04/291020.4000.0020.50109,5810.10%
2019/04/262220.2000.0020.35229,6660.23%
2019/04/251320.3700.0020.35139,5860.14%
2019/04/24520.3400.0020.5059,5790.05%
2019/04/23120.20220.3020.30-19,578-0.01%
2019/04/1900.003219.9819.95-329,514-0.34%
2019/04/1800.00319.8519.85-39,388-0.03%
2019/04/1700.00419.6119.70-49,448-0.04%
2019/04/160.419.65419.4919.65-3.69,362-0.04%
2019/04/1500.000.219.4519.40-0.29,3340.00%
2019/04/1200.004.419.4019.40-4.49,380-0.05%
2019/04/11119.40119.4019.4509,3860.00%
2019/04/1000.00119.5019.50-19,410-0.01%
2019/04/08219.45119.5019.4519,4610.01%
2019/04/0200.00119.4519.40-19,403-0.01%
2019/04/01519.45219.4519.4539,3860.03%
2019/03/29319.3500.0019.5039,2590.03%
2019/03/28119.3000.0019.4019,2290.01%
2019/03/27519.3900.0019.4059,2460.05%
2019/03/2600.00019.4519.4009,3630.00%
2019/03/251119.2900.0019.30119,4530.12%
2019/03/221.719.4200.0019.451.79,4430.02%
2019/03/21219.507119.5219.50-699,409-0.73%
2019/03/2000.0072.519.3719.50-72.59,341-0.78%
2019/03/191.419.2522.219.2519.25-20.99,172-0.23%
2019/03/15518.97619.0119.00-19,054-0.01%
2019/03/142.219.0100.0019.002.28,8680.03%
2019/03/1200.00319.0319.05-39,003-0.03%
2019/03/112.318.9300.0018.902.39,0690.02%
2019/03/07118.954.518.9618.90-3.59,243-0.04%
2019/03/06218.9300.0019.0029,2600.02%
2019/03/052.118.951019.0018.95-7.99,267-0.09%
2019/03/04219.0000.0018.9529,2860.02%
2019/02/2700.00119.1019.10-19,160-0.01%
2019/02/2600.00119.0019.00-19,034-0.01%
2019/02/25218.90118.9018.9518,9200.01%
2019/02/221018.83218.8518.9088,8810.09%
2019/02/21218.7500.0018.8028,8090.02%
2019/02/2000.00418.7818.80-48,809-0.05%
2019/02/1800.00118.6018.70-18,665-0.01%
2019/02/1500.00118.6518.55-18,647-0.01%
2019/02/13118.6500.0018.6018,5030.01%
2019/02/1200.00618.5618.65-68,374-0.07%
2019/02/11018.7000.0018.6008,3170.00%
2019/01/30118.55118.5018.5008,2680.00%
2019/01/29118.500.618.5018.500.48,1430.00%
2019/01/2500.00318.5218.55-38,067-0.04%
2019/01/235518.4500.0018.45558,0910.68%
2019/01/2200.00118.4518.45-18,137-0.01%
2019/01/21118.40718.4018.35-68,106-0.07%
2019/01/1500.00118.2518.25-18,259-0.01%
2019/01/14118.05118.0518.1008,0900.00%
2019/01/1100.00218.1018.15-28,147-0.02%
2019/01/10118.052.618.1018.10-1.67,947-0.02%
2019/01/0900.002518.0018.00-257,915-0.32%
2019/01/080.917.801017.8017.80-9.17,861-0.12%
2019/01/07217.7300.0017.7028,0330.02%
2019/01/03117.6000.0017.7018,8630.01%
2019/01/02617.5200.0017.6068,8910.07%
2018/12/2700.00317.5817.60-39,019-0.03%
2018/12/26217.4000.0017.4029,1070.02%
2018/12/25217.50217.5017.4509,1100.00%
2018/12/22117.5500.0017.5519,1220.01%
2018/12/2000.00817.6517.65-89,265-0.09%
2018/12/19517.45117.6017.7049,3040.04%
2018/12/181917.5800.0017.55199,2170.21%
2018/12/17117.7000.0017.8019,3520.01%
2018/12/14417.7100.0017.8049,3260.04%
2018/12/13117.7500.0017.8019,3430.01%
2018/12/120.517.8000.0017.750.59,3760.01%
2018/12/11317.7000.0017.8039,3550.03%
2018/12/10117.7500.0017.7019,4220.01%
2018/12/06217.80218.0017.8509,5160.00%
2018/12/0500.00117.9517.85-19,408-0.01%
2018/11/30117.7500.0017.9019,5430.01%
2018/11/28117.8000.0017.8519,4570.01%
2018/11/27217.70117.7517.8519,4270.01%
2018/11/22117.80117.8517.8509,4970.00%
2018/11/20317.83117.8517.9529,6000.02%
2018/11/1900.00217.9018.00-29,623-0.02%
2018/11/12217.7300.0017.75211,3030.02%
2018/11/09317.7800.0017.90311,4960.03%
2018/11/0800.00118.0018.00-111,682-0.01%
2018/11/06117.55717.5617.60-611,895-0.05%
2018/11/0500.00317.5317.55-311,988-0.03%
2018/11/02717.39217.5017.50512,0330.04%
2018/11/01117.3000.0017.30112,1220.01%
2018/10/3100.00317.4017.40-312,264-0.02%
2018/10/3000.00917.1817.25-912,247-0.07%
2018/10/2912.617.0900.0017.1012.612,2310.10%
2018/10/26817.14617.0417.10212,3480.02%
2018/10/254.617.06217.1317.102.612,3480.02%
2018/10/245.617.16417.2517.301.612,4170.01%
2018/10/23117.3000.0017.30112,4550.01%
2018/10/22117.3000.0017.50112,4930.01%
2018/10/19117.35117.3017.45012,6310.00%
2018/10/18217.4300.0017.45212,7070.02%
2018/10/17917.4800.0017.40912,7290.07%
2018/10/16317.37917.3017.45-612,671-0.05%
2018/10/15617.5300.0017.40612,5800.05%
2018/10/12317.281217.3517.65-912,390-0.07%
2018/10/114817.6410.817.6217.5037.212,3010.30%
2018/10/09718.10018.2018.10711,6700.06%
2018/10/086.518.1000.0018.056.511,6710.06%
2018/10/0512.218.073018.1018.15-17.811,634-0.15%
2018/10/04218.3300.0018.25211,5400.02%
2018/10/03118.45118.4518.45011,4170.00%
2018/10/02218.5500.0018.45211,4340.02%
2018/10/01018.650.718.6518.65-0.711,405-0.01%
2018/09/2800.00118.6018.60-111,494-0.01%
2018/09/2700.00318.5818.60-311,461-0.03%
2018/09/26118.5000.0018.40111,3650.01%
2018/09/254118.5500.0018.604111,3940.36%
2018/09/211018.60218.3818.60811,4130.07%
2018/09/17518.0500.0018.10511,5500.04%
2018/09/14118.1000.0018.10111,6630.01%
2018/09/12117.9500.0018.10111,8360.01%
2018/09/10817.91417.9518.00412,1660.03%
2018/09/0700.001218.0018.10-1212,444-0.10%
2018/09/05818.0900.0018.00812,4090.06%
2018/09/0400.00118.1518.20-112,399-0.01%
2018/09/03118.1000.0018.10112,4780.01%
2018/08/3100.00318.2018.25-312,548-0.02%
2018/08/30318.0500.0018.05312,5700.02%
2018/08/2800.00118.1018.15-112,847-0.01%
2018/08/27118.0500.0018.00112,9600.01%
2018/08/24218.10418.1518.10-213,121-0.02%
2018/08/2300.00118.2518.20-113,870-0.01%
2018/08/22118.2500.0018.20114,2310.01%
2018/08/212017.95118.1518.151914,2180.13%
2018/08/200.118.90318.7818.90-2.913,818-0.02%
2018/08/171.518.735018.7518.70-48.513,338-0.36%
2018/08/16218.631718.6818.70-1513,181-0.11%
2018/08/15318.70318.7018.70013,0470.00%
2018/08/14118.7500.0018.80112,9780.01%
2018/08/131618.83518.9018.801112,8890.09%
2018/08/10119.00518.9718.95-412,762-0.03%
2018/08/09318.90518.8518.90-212,755-0.02%
2018/08/0800.004718.8518.90-4712,761-0.37%
2018/08/07218.783018.8518.70-2812,891-0.22%
2018/08/0600.001118.7718.80-1112,814-0.09%
2018/08/0200.00718.6418.60-712,775-0.05%
2018/08/01118.6500.0018.70112,6390.01%
2018/07/3100.00318.6018.70-312,524-0.02%
2018/07/3000.001118.4518.55-1112,369-0.09%
2018/07/2700.003018.3518.45-3012,232-0.25%
2018/07/2500.001018.2018.15-1012,365-0.08%
2018/07/23118.1000.0018.05112,4650.01%
2018/07/20418.0000.0018.05412,5010.03%
2018/07/19218.0300.0018.05212,4930.02%
2018/07/131017.801017.8517.85012,5430.00%
2018/07/10617.6600.0017.70612,7350.05%
2018/07/09517.65217.7017.65312,7810.02%
2018/07/05117.6000.0017.60112,8340.01%
2018/07/030.217.6500.0017.600.212,9740.00%
2018/07/021617.7000.0017.651612,9050.12%
2018/06/29217.6500.0017.85212,8420.02%
2018/06/27217.6500.0017.65212,5770.02%
2018/06/26117.7000.0017.70112,5380.01%
2018/06/2500.001217.8017.75-1212,443-0.10%
2018/06/22317.6500.0017.75312,4180.02%
2018/06/20317.6800.0017.70312,3500.02%
2018/06/19517.70717.7517.65-212,209-0.02%
2018/06/15217.8300.0017.80211,9460.02%
2018/06/14617.97617.9017.90011,5820.00%
2018/06/130.418.0500.0018.050.411,4410.00%
2018/06/12118.0000.0018.10111,6980.01%
2018/06/08118.10218.1518.20-111,562-0.01%
2018/06/06118.1000.0018.10111,5020.01%
2018/06/040.217.954517.9417.95-44.811,201-0.40%
2018/05/31417.6900.0017.65410,8310.04%
2018/05/305317.8000.0017.805310,1380.52%
2018/05/29317.9000.0018.0039,8430.03%
2018/05/281218.00317.9818.0099,8120.09%
2018/05/2500.00417.9017.85-49,716-0.04%
2018/05/24217.750.317.8017.801.79,6200.02%
2018/05/23117.7000.0017.7019,6940.01%
2018/05/213.117.6500.0017.653.19,7120.03%
2018/05/18417.601.717.6017.602.39,7870.02%
2018/05/17217.5000.0017.5029,9570.02%
2018/05/16817.51317.5017.55510,1730.05%
2018/05/11317.350.417.3517.352.611,0120.02%
2018/05/103517.2500.0017.253510,9330.32%
2018/05/09117.2500.0017.25110,8700.01%
2018/05/082217.2500.0017.252210,9440.20%
2018/05/071017.2500.0017.251010,9590.09%
2018/05/04917.2700.0017.25910,9480.08%
2018/05/03517.3900.0017.35510,8990.05%
2018/05/02817.4000.0017.45810,9040.07%
2018/04/30317.30117.2517.25210,7000.02%
2018/04/26217.1500.0017.10210,6670.02%
2018/04/24117.051017.1017.10-910,708-0.08%
2018/04/23117.10517.1017.10-410,738-0.04%
2018/04/202217.1100.0017.102210,7520.20%
2018/04/182017.1000.0017.102010,6970.19%
2018/04/17917.091517.0717.10-610,784-0.06%
2018/04/16317.1500.0017.15310,7540.03%
2018/04/12617.2300.0017.25611,1010.05%
2018/04/11217.2800.0017.25211,1470.02%
2018/04/09517.15217.2017.20311,0110.03%
2018/04/03117.1500.0017.15110,8950.01%
2018/03/30517.15517.2017.20010,9650.00%
2018/03/29217.1500.0017.15210,9530.02%
2018/03/281017.2000.0017.251010,8630.09%
2018/03/26117.101017.1017.20-910,813-0.08%
2018/03/231317.04517.0517.05810,7340.07%
2018/03/2200.001517.1017.15-1510,713-0.14%
2018/03/21117.1000.0017.10110,7240.01%
2018/03/20717.10517.1017.10210,8960.02%
2018/03/191017.2000.0017.201010,9240.09%
2018/03/161217.1300.0017.201210,9340.11%
2018/03/15217.1500.0017.15210,6660.02%
2018/03/140.417.1500.0017.150.410,6700.00%
2018/03/1300.00217.1517.20-210,697-0.02%
2018/03/12317.07117.1017.15210,6920.02%
2018/03/081016.9000.0016.901010,7590.09%
2018/03/07116.8000.0016.80110,9190.01%
2018/03/0600.00516.8516.85-510,992-0.05%
2018/03/0526.216.7400.0016.7026.211,3450.23%
2018/03/023.116.81516.8016.85-1.911,295-0.02%
2018/03/011016.9200.0016.901011,2260.09%
2018/02/275917.1200.0017.005911,1390.53%
2018/02/26817.111017.1517.05-211,005-0.02%
2018/02/23717.010.517.0517.056.510,9900.06%
2018/02/22316.75216.7016.80111,1790.01%
2018/02/122116.5500.0016.502111,1250.19%
2018/02/096.116.3100.0016.406.110,9990.06%
2018/02/081316.5100.0016.501310,7770.12%
2018/02/07716.67516.8516.60210,5240.02%
2018/02/062116.661516.6516.50610,1350.06%
2018/02/053417.010.417.1517.0533.69,4550.36%
2018/02/0200.00317.2517.30-39,465-0.03%
2018/01/31217.1000.0017.3529,5550.02%
2018/01/301517.1900.0017.15159,5360.16%
2018/01/2500.00517.3017.40-59,417-0.05%
2018/01/24517.250.117.2517.254.99,3060.05%
2018/01/23217.30117.3017.3519,2640.01%
2018/01/22417.2800.0017.3549,1680.04%
2018/01/19217.30117.4017.4019,1440.01%
2018/01/1800.001017.4017.40-109,171-0.11%
2018/01/160.317.351617.3017.35-15.79,128-0.17%
2018/01/152.217.3000.0017.352.29,0750.02%
2018/01/1200.00217.2517.30-29,200-0.02%
2018/01/1100.001517.2017.20-159,126-0.16%
2018/01/1000.001617.3417.35-169,239-0.17%
2018/01/0900.00417.3517.35-49,234-0.04%
2018/01/081417.13617.1817.3089,2090.09%
2018/01/0500.00616.8516.90-69,020-0.07%
2018/01/0300.00216.7516.75-29,229-0.02%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－26天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－26天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－30天前
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音