• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    15,688張
  • 產業
    上市 金融類股

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2710.524.551.524.5524.5599,9220.09%
2025/02/263.124.4010.124.5724.60-710,043-0.07%
2025/02/252.524.391.124.4124.351.49,9970.01%
2025/02/245.424.470.224.5524.405.39,9820.05%
2025/02/217.224.510.324.6024.606.89,9880.07%
2025/02/204.224.48224.4524.452.210,0110.02%
2025/02/19424.531.724.5524.552.410,0600.02%
2025/02/183.224.45124.5524.552.210,0850.02%
2025/02/175.524.5200.0024.405.510,2470.05%
2025/02/14724.3700.0024.45710,2620.07%
2025/02/132.524.39624.4024.40-3.510,385-0.03%
2025/02/121.124.302324.2524.35-21.910,340-0.21%
2025/02/114.324.2800.0024.254.310,2930.04%
2025/02/108.224.271.424.3724.306.710,2540.07%
2025/02/0713.424.4800.0024.4513.410,1800.13%
2025/02/062024.43224.4524.651810,1480.18%
2025/02/05024.65124.4024.45-110,138-0.01%
2025/02/04124.602.224.4524.35-1.210,229-0.01%
2025/02/031.124.51224.5024.55-0.910,179-0.01%
2025/01/223.124.441.424.6024.401.710,1100.02%
2025/01/204.324.35224.4024.302.39,9690.02%
2025/01/176.124.391.124.4624.354.99,9820.05%
2025/01/16224.43324.5224.45-110,036-0.01%
2025/01/151.124.36124.6024.350.19,9470.00%
2025/01/14324.1800.0024.1539,8920.03%
2025/01/135.624.0900.0024.155.69,9740.06%
2025/01/106.324.3200.0024.256.39,8250.06%
2025/01/092.124.6900.0024.552.19,8140.02%
2025/01/080.324.741224.7324.75-11.79,907-0.12%
2025/01/075.224.440.124.6024.405.19,7750.05%
2025/01/060.124.502.624.4624.50-2.59,747-0.03%
2025/01/03124.30124.3524.3009,7330.00%
2025/01/021124.2600.0024.25119,8990.11%
2024/12/3112.324.3100.0024.3012.39,9440.12%
2024/12/304.224.4700.0024.404.29,9470.04%
2024/12/275.124.59024.7524.555.19,8800.05%
2024/12/26124.8500.0024.7519,9280.01%
2024/12/25024.901.124.8024.80-1.110,071-0.01%
2024/12/240.224.7300.0024.700.210,1650.00%
2024/12/23624.57124.6524.50510,2500.05%
2024/12/2037.724.412.224.3524.3035.510,2070.35%
2024/12/1912.124.656.524.6724.705.69,0400.06%
2024/12/1829.124.910.824.9524.9028.38,9030.32%
2024/12/174.724.9611.324.9525.00-6.68,894-0.07%
2024/12/1610.325.0000.0025.0010.38,7820.12%
2024/12/134.125.020.125.1025.0048,7430.05%
2024/12/123.125.0900.0025.053.18,6910.04%
2024/12/11325.2000.0025.1038,7990.03%
2024/12/101.125.220.125.2525.2018,8170.01%
2024/12/093.325.291325.3525.30-9.78,801-0.11%
2024/12/061.125.3000.0025.351.18,8670.01%
2024/12/05125.25925.3425.35-88,877-0.09%
2024/12/041.125.20125.4025.400.18,9130.00%
2024/12/03225.20325.2025.30-19,125-0.01%
2024/12/02325.072.125.1225.150.99,0440.01%
2024/11/296.324.938.224.9024.90-1.88,959-0.02%
2024/11/28125.0000.0025.1018,9830.01%
2024/11/275.225.12125.1025.104.28,9530.05%
2024/11/261.125.153.925.1725.10-2.88,897-0.03%
2024/11/251.125.072025.1525.15-18.98,874-0.21%
2024/11/22125.1500.0025.0518,6480.01%
2024/11/212.125.0500.0025.052.18,6470.02%
2024/11/20425.1500.0025.1048,6350.05%
2024/11/190.225.2332.325.3225.45-32.18,616-0.37%
2024/11/181.225.12225.2025.05-0.88,548-0.01%
2024/11/15525.121.125.1125.1048,4970.05%
2024/11/1413.224.9900.0025.1013.28,6790.15%
2024/11/134.125.050.925.1525.103.28,6250.04%
2024/11/1228.225.150.625.1525.2027.69,0130.31%
2024/11/112.225.28025.4025.352.29,1400.02%
2024/11/08125.300.725.4325.300.49,2920.00%
2024/11/072.325.341525.3525.40-12.79,632-0.13%
2024/11/062.225.350.625.4525.301.69,7680.02%
2024/11/050.725.303.125.2725.45-2.49,844-0.02%
2024/11/040.125.2500.0025.350.110,0930.00%
2024/11/015.125.09125.1525.154.110,4930.04%
2024/10/30225.33125.2525.20110,4670.01%
2024/10/2913.225.250.125.5025.251310,5900.12%
2024/10/28025.556.825.4925.50-6.810,510-0.06%
2024/10/250.125.5022.325.5025.50-22.210,576-0.21%
2024/10/244.125.441925.4525.40-14.910,756-0.14%
2024/10/23925.561.525.7325.507.510,8330.07%
2024/10/221.825.601.125.7025.750.810,8420.01%
2024/10/211.125.7500.0025.701.110,9530.01%
2024/10/181.125.80625.8625.90-4.911,070-0.04%
2024/10/17025.600.125.6225.70011,1240.00%
2024/10/16625.4500.0025.40611,1720.05%
2024/10/1500.00225.5825.55-211,088-0.02%
2024/10/141.225.526125.5225.50-59.810,997-0.54%
2024/10/111.525.58825.5525.50-6.511,139-0.06%
2024/10/092.325.560.825.6025.451.511,2380.01%
2024/10/081325.5600.0025.551311,2740.12%
2024/10/070.125.85125.9026.10-0.911,175-0.01%
2024/10/049.525.69125.6525.758.511,1830.08%
2024/10/012.125.8500.0025.952.111,1120.02%
2024/09/30026.05125.9525.90-111,245-0.01%
2024/09/27126.0011.426.0526.05-10.311,454-0.09%
2024/09/2600.00926.0326.00-911,456-0.08%
2024/09/250.625.95225.9325.95-1.411,432-0.01%
2024/09/24125.752.525.8925.90-1.511,413-0.01%
2024/09/230.825.801.225.8425.85-0.411,4640.00%
2024/09/20125.850.525.7625.700.411,5470.00%
2024/09/191.625.6721.725.7125.65-20.111,469-0.18%
2024/09/183.425.676.725.6725.65-3.311,487-0.03%
2024/09/163.525.703.725.7025.70-0.311,7240.00%
2024/09/13025.8000.0025.65011,7630.00%
2024/09/12125.505625.6125.80-5511,944-0.46%
2024/09/1110.125.3849.725.5925.25-39.611,892-0.33%
2024/09/1000.000.725.5525.55-0.711,848-0.01%
2024/09/098.225.28725.3925.501.211,8760.01%
2024/09/060.225.571325.5825.70-12.811,861-0.11%
2024/09/05725.348.225.4625.40-1.211,930-0.01%
2024/09/043325.163.825.2825.2029.212,0580.24%
2024/09/03925.6700.0025.60911,9630.08%
2024/09/02125.800.225.9325.750.812,0320.01%
2024/08/301.125.764.125.8925.90-312,222-0.02%
2024/08/290.225.724.425.7125.70-4.312,227-0.03%
2024/08/284.125.7300.0025.804.112,3470.03%
2024/08/27225.785.125.8025.90-3.113,410-0.02%
2024/08/262.525.95126.0526.001.513,7410.01%
2024/08/235.325.82325.9425.952.213,8910.02%
2024/08/22325.77125.8525.95213,9570.01%
2024/08/21025.8500.0025.85014,0090.00%
2024/08/20125.88125.8025.80014,0830.00%
2024/08/193.125.794026.0025.75-36.914,156-0.26%
2024/08/160.625.9530.525.9925.95-29.914,252-0.21%
2024/08/1514.425.743625.6625.55-21.614,160-0.15%
2024/08/147.325.686825.6225.85-60.714,179-0.43%
2024/08/139.226.4700.0026.459.213,7310.07%
2024/08/120.226.77126.7026.75-0.813,577-0.01%
2024/08/096.226.56526.7626.551.213,5160.01%
2024/08/081.126.0200.0026.051.113,2160.01%
2024/08/075.526.1800.0026.155.513,1530.04%
2024/08/065.125.726.426.0326.15-1.313,122-0.01%
2024/08/0514.625.86325.9025.7011.612,9260.09%
2024/08/024.626.82826.8826.95-3.412,560-0.03%
2024/08/011.327.01927.1027.20-7.712,478-0.06%
2024/07/310.226.7600.0026.850.212,4690.00%
2024/07/301.626.703.726.7726.65-2.112,491-0.02%
2024/07/292.126.84726.8726.95-4.912,566-0.04%
2024/07/26326.3900.0026.55312,5240.02%
2024/07/23126.5500.0026.70112,6760.01%
2024/07/221326.34526.4226.40812,6650.06%
2024/07/1912.126.503.426.5426.658.712,5920.07%
2024/07/181.126.681126.7126.80-9.912,493-0.08%
2024/07/171.526.52426.5426.55-2.512,379-0.02%
2024/07/16226.556.426.5226.60-4.412,411-0.04%
2024/07/151.126.59326.6226.60-1.912,693-0.01%
2024/07/121.226.493.226.4526.55-212,721-0.02%
2024/07/111.426.402.326.4426.45-0.912,684-0.01%
2024/07/106.326.312526.3026.30-18.712,811-0.15%
2024/07/0910.626.44326.4326.407.612,7690.06%
2024/07/083.126.521.226.5126.651.812,7880.01%
2024/07/0500.000.126.5526.55-0.112,7090.00%
2024/07/043226.50226.4826.553012,7260.24%
2024/07/03226.003.226.2226.40-1.212,606-0.01%
2024/07/02825.8800.0025.80812,3860.06%
2024/07/01226.008.126.0426.00-6.112,420-0.05%
2024/06/28126.00426.1826.00-312,410-0.02%
2024/06/27725.881.925.9826.005.112,3450.04%
2024/06/2624.426.150.426.1526.002412,3620.19%
2024/06/25126.102.526.2126.25-1.512,349-0.01%
2024/06/24125.914.225.9026.10-3.112,301-0.03%
2024/06/21526.062.526.1226.002.612,3740.02%
2024/06/201.226.105.426.1126.15-4.212,125-0.03%
2024/06/191126.093.326.1026.057.712,1090.06%
2024/06/180.526.00526.0326.15-4.612,014-0.04%
2024/06/17026.05126.0026.00-112,154-0.01%
2024/06/14925.768.325.8525.950.712,2540.01%
2024/06/136.725.83225.8525.754.712,2760.04%
2024/06/123.125.7400.0025.703.112,4970.03%
2024/06/114.225.764.625.8725.75-0.412,6570.00%
2024/06/07325.90225.9325.85112,5750.01%
2024/06/065.125.59125.6025.604.112,4600.03%
2024/06/05525.540.125.7025.504.912,4340.04%
2024/06/047.825.56125.5525.556.812,3370.06%
2024/06/0335.325.64125.7025.6034.312,1970.28%
2024/05/3123.625.70525.8125.5518.612,0610.15%
2024/05/301125.76125.7025.701011,0280.09%
2024/05/29126.0500.0025.95110,7260.01%
2024/05/28126.2000.0026.20110,5130.01%
2024/05/27326.1900.0026.15310,6200.03%
2024/05/247.126.29126.2026.206.110,5920.06%
2024/05/232.226.45126.5026.401.210,5120.01%
2024/05/221226.65126.6026.601110,4070.11%
2024/05/21226.68226.7826.80010,3290.00%
2024/05/2011.426.818.326.8726.903.110,2270.03%
2024/05/171.226.680.126.6026.601.110,0920.01%
2024/05/161.126.551.126.6926.70010,0720.00%
2024/05/1514.326.426.326.5326.4089,9830.08%
2024/05/14126.451.126.3626.35-0.110,0460.00%
2024/05/13226.43326.6226.60-110,053-0.01%
2024/05/10126.603.226.6026.60-2.29,970-0.02%
2024/05/096.226.43126.3026.305.29,9890.05%
2024/05/08126.5500.0026.70110,0130.01%
2024/05/07126.55126.7026.70010,0530.00%
2024/05/06126.742026.7126.70-199,999-0.19%
2024/05/030.426.5023.426.5526.40-239,841-0.23%
2024/05/020.426.3514.326.4426.45-13.99,759-0.14%
2024/04/303.126.2000.0026.203.19,6440.03%
2024/04/290.126.1517.226.2926.40-17.19,525-0.18%
2024/04/26525.851.925.9125.803.19,3340.03%
2024/04/25725.90125.8525.8569,3590.06%
2024/04/240.526.1120.326.1526.10-19.89,403-0.21%
2024/04/23026.201.126.1526.15-1.19,644-0.01%
2024/04/2200.0010.426.0826.10-10.49,790-0.11%
2024/04/1914.525.6200.0025.6014.59,6990.15%
2024/04/18825.811725.9125.85-99,408-0.10%
2024/04/175.825.715.125.8025.700.79,3600.01%
2024/04/1613.125.8634.825.7925.70-21.79,281-0.23%
2024/04/15126.05326.3526.10-29,019-0.02%
2024/04/122826.0311.226.1026.0516.88,9690.19%
2024/04/112.426.111.226.1526.101.28,8590.01%
2024/04/10026.30326.2826.20-38,787-0.03%
2024/04/09126.202226.2526.25-218,791-0.24%
2024/04/08126.15226.2026.20-18,776-0.01%
2024/04/03726.03126.2026.0068,7560.07%
2024/04/020.626.294.226.2526.30-3.68,672-0.04%
2024/03/291.226.2010.226.2226.20-98,681-0.10%
2024/03/281.426.111.526.1426.00-0.28,5700.00%
2024/03/275.526.1211.926.1226.10-6.48,455-0.08%
2024/03/262.626.169.326.1726.15-6.78,461-0.08%
2024/03/256.425.990.126.0525.956.38,4160.08%
2024/03/22026.00325.9526.00-38,420-0.04%
2024/03/211.225.821126.0026.05-9.88,375-0.12%
2024/03/201425.751525.7925.65-18,568-0.01%
2024/03/192.725.921.225.9225.851.58,5190.02%
2024/03/181.126.05726.1026.05-68,436-0.07%
2024/03/15426.0916.326.1026.05-12.38,425-0.15%
2024/03/143.526.252126.1826.30-17.68,140-0.22%
2024/03/1318.225.895.625.9125.8512.67,8910.16%
2024/03/12625.882.225.8325.853.97,7640.05%
2024/03/1116.225.8574.425.9925.85-58.37,683-0.76%
2024/03/087.425.741325.8025.85-5.67,615-0.07%
2024/03/0719.725.741.125.8025.7018.77,5730.25%
2024/03/060.525.8020.525.8025.75-207,549-0.26%
2024/03/052725.651.525.6825.6025.58,1330.31%
2024/03/041.325.69125.8025.700.38,1740.00%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨－22天前
...詳全文
九路財神迎新春！合庫金董座：AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨－27天前
...詳全文
合庫金林衍茂：歐美降息、AI需求強勁是開拓業務的良機UDN聯合新聞網－27天前
農曆年新春開工上班的第一天，合庫金控集團（5880）新春團拜熱鬧登場，活動現場布置春聯、金元寶、大吉大利橘子及糖果，展現......詳全文
合庫金 相關文章
合庫金 相關影音