鈞寶 (6155)-富邦-三重券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	3	29.35	29.20	-3	321	-0.93%
2024/06/12	0	0.00	15	28.51	28.05	-15	278	-5.38%
2024/06/07	15	30.27	0	0.00	29.85	15	237	6.32%
2024/05/13	1	27.10	0	0.00	26.95	1	204	0.49%
2024/05/07	2	27.00	0	0.00	27.10	2	244	0.82%
2024/03/15	0	0.00	2	26.48	26.25	-2	874	-0.23%
2024/03/13	0	26.35	0	0.00	26.45	0	873	0.00%
2024/02/29	0	0.00	2	27.15	27.20	-2	897	-0.22%
2024/01/31	0	0.00	1	26.75	26.70	-1	868	-0.12%
2024/01/30	4	27.60	4	26.90	26.90	0	864	0.00%
2024/01/25	0	0.00	1	27.55	27.45	-1	857	-0.12%
2024/01/24	2	28.20	4	28.00	27.55	-2	848	-0.24%
2024/01/23	2	28.25	0	0.00	28.00	2	836	0.24%
2024/01/22	0	0.00	1	28.75	28.30	-1	816	-0.12%
2024/01/19	16	29.53	7	28.77	28.90	9	772	1.17%
2024/01/18	2	28.20	2	29.30	29.55	0	510	0.00%
2023/12/12	0	0.00	0	27.50	27.50	0	324	-0.01%
2023/09/25	0	0.00	1	28.10	28.00	-1	417	-0.24%
2023/07/31	0	0.00	1	28.20	28.25	-1	342	-0.29%
2023/07/28	1	28.35	0	0.00	28.10	1	332	0.30%
2023/07/21	4	27.09	4	26.84	27.00	0	229	0.00%
2023/04/18	1	28.00	0	0.00	27.85	1	542	0.18%
2023/03/20	0	0.00	10	26.80	26.80	-10	507	-1.97%
2023/03/09	0	0.00	2	27.50	27.45	-2	565	-0.35%
2023/03/08	0	0.00	1	27.75	27.60	-1	563	-0.18%
2023/03/07	1	27.60	0	0.00	27.40	1	556	0.18%
2023/03/03	1	27.70	7	27.45	27.70	-6	525	-1.14%
2023/03/02	6	27.27	0	0.00	27.10	6	507	1.18%
2023/02/24	2	26.75	0	0.00	26.70	2	459	0.44%
2023/02/10	10	25.15	0	0.00	24.50	10	428	2.33%
2023/01/30	0	0.00	1	25.00	24.70	-1	389	-0.26%
2023/01/16	1	25.00	0	0.00	25.65	1	370	0.27%
2022/12/23	2	24.55	2	24.85	24.75	0	270	0.00%
2022/06/09	0	0.00	1	26.10	26.30	-1	230	-0.43%
2022/06/06	1	26.70	0	0.00	26.30	1	166	0.60%
2022/03/07	0	0.00	0.1	23.00	22.60	-0.1	121	-0.04%
2022/01/24	0	0.00	2	23.65	23.65	-2	159	-1.25%
2022/01/04	0.1	26.00	0	0.00	25.65	0.1	161	0.03%
2021/09/17	1	23.15	1	23.20	23.10	0	917	0.00%
2021/09/06	1	23.85	0	0.00	23.75	1	939	0.11%
2021/08/30	1	24.30	0	0.00	24.35	1	935	0.11%
2021/08/05	1	30.15	1	30.00	29.55	0	973	0.00%
2021/08/04	0	0.00	3	30.25	29.95	-3	986	-0.30%
2021/07/28	0	0.00	1	28.80	29.75	-1	989	-0.10%
2021/07/23	1	31.10	0	0.00	31.05	1	1,045	0.10%
2021/07/22	1	31.15	1	31.50	32.35	0	1,043	0.00%
2021/07/21	0	0.00	1	30.95	30.60	-1	951	-0.11%
2021/07/13	1	29.45	1	29.65	29.05	0	953	0.00%
2021/07/12	0	0.00	10	29.35	29.55	-10	947	-1.05%
2021/07/09	11	29.58	0	0.00	29.30	11	932	1.18%
2021/06/30	2	29.55	2	29.45	29.50	0	1,033	0.00%
2021/06/18	0	0.00	1	26.45	26.25	-1	988	-0.10%
2021/06/17	0	0.00	1	26.25	26.35	-1	1,028	-0.10%
2021/06/03	1	26.95	0	0.00	26.70	1	1,203	0.08%
2021/05/12	0	0.00	2	24.48	24.00	-2	1,350	-0.15%
2021/05/10	5	28.70	10	28.58	28.55	-5	1,315	-0.38%
2021/05/07	10	29.30	15	28.67	29.40	-5	1,312	-0.38%
2021/05/06	10	28.30	1	28.50	28.40	9	1,294	0.70%
2021/05/04	5	29.26	11	29.74	29.25	-6	1,286	-0.47%
2021/05/03	0	0.00	1	28.50	27.90	-1	1,218	-0.08%
2021/04/29	9	29.99	0	0.00	30.05	9	1,191	0.76%
2021/04/28	3	31.25	4	30.95	31.60	-1	1,164	-0.09%
2021/04/27	4	30.35	0	0.00	30.05	4	1,109	0.36%
2021/04/22	0	0.00	9	30.44	28.60	-9	1,096	-0.82%
2021/04/20	1	30.70	0	0.00	30.65	1	1,192	0.08%
2021/04/19	0	0.00	5	29.66	31.00	-5	1,176	-0.42%
2021/04/13	0	0.00	1	30.50	29.00	-1	1,157	-0.09%
2021/04/08	14	30.05	1	30.20	30.00	13	1,080	1.20%
2021/04/06	1	28.80	0	0.00	29.10	1	1,047	0.10%
2021/03/26	0	0.00	5	28.16	27.95	-5	1,040	-0.48%
2021/03/25	1	27.90	0.1	28.00	27.75	0.9	1,045	0.09%
2021/03/24	0	0.00	23	28.41	28.40	-23	1,043	-2.20%
2021/03/22	0	0.00	3.1	30.07	30.15	-3.1	1,029	-0.30%
2021/03/17	32.1	29.76	5	29.42	29.55	27.1	1,063	2.55%
2021/03/16	1	28.65	1	28.45	29.25	0	1,105	0.00%
2021/03/08	0	0.00	33	27.31	27.60	-33	1,152	-2.86%
2021/02/23	12	29.12	1	30.00	29.45	11	1,216	0.90%
2021/02/22	23	28.22	0	0.00	28.90	23	1,159	1.98%
2021/01/14	1	27.50	0.1	28.30	27.95	1	1,177	0.08%
2020/12/30	0.1	27.00	0	0.00	26.85	0.1	1,102	0.00%
2020/12/25	0	0.00	1	26.65	26.00	-1	1,068	-0.09%
2020/12/24	1	26.55	0	0.00	26.25	1	1,063	0.09%
2020/12/11	1	27.60	1	27.80	28.50	0	984	0.00%
2020/12/10	9	28.68	9	28.93	29.10	0	931	0.00%
2020/12/09	2	26.10	5	26.30	27.00	-3	805	-0.37%
2020/12/08	5	25.25	0	0.00	25.40	5	738	0.68%
2020/12/04	0	0.00	1	25.80	25.65	-1	726	-0.14%
2020/12/01	0	0.00	1	26.55	26.50	-1	678	-0.15%
2020/11/27	0	0.00	4	25.30	25.15	-4	643	-0.62%
2020/11/24	2	26.23	0	0.00	25.15	2	617	0.32%
2020/11/23	2	24.85	0	0.00	24.95	2	568	0.35%
2020/11/20	2	25.05	0	0.00	24.95	2	560	0.36%
2020/11/18	0	0.00	1	24.15	24.15	-1	518	-0.19%
2020/11/17	1	24.45	1	24.50	24.50	0	513	0.00%
2020/11/16	1	24.15	6	24.41	24.00	-5	478	-1.04%
2020/11/13	0	0.00	2	23.33	23.05	-2	465	-0.43%
2020/11/04	1	23.60	1	23.40	23.60	0	373	0.00%
2020/10/26	0	0.00	2	23.10	22.80	-2	325	-0.61%
2020/10/22	0	0.00	1	22.40	22.40	-1	324	-0.31%
2020/10/16	0	0.00	5	23.00	22.55	-5	313	-1.60%
2020/10/15	6	23.89	0	0.00	23.40	6	302	1.99%
2020/09/07	1	21.75	0	0.00	21.70	1	253	0.39%
2020/08/05	0	0.00	1	22.50	22.75	-1	453	-0.22%
2020/06/09	0	0.00	3	26.80	26.10	-3	711	-0.42%
2020/06/01	2	24.05	0	0.00	24.05	2	645	0.31%
2020/05/11	1	26.60	5	26.50	26.30	-4	736	-0.54%
2020/05/05	5	24.00	0	0.00	23.80	5	682	0.73%
2020/04/30	0	0.00	5	24.03	24.05	-5	683	-0.73%
2020/04/27	0	0.00	1	21.90	21.85	-1	630	-0.16%
2020/04/24	2	21.35	0	0.00	21.45	2	629	0.32%
2020/04/15	3	21.15	0	0.00	21.20	3	690	0.43%
2020/04/08	2	20.20	0	0.00	20.85	2	832	0.24%
2020/03/19	0	0.00	20	15.50	15.50	-20	1,237	-1.62%
2020/03/17	0	0.00	10	17.30	17.35	-10	1,226	-0.82%
2020/03/16	2	18.90	20	18.55	18.55	-18	1,219	-1.48%
2020/03/13	1	19.20	0	0.00	19.80	1	1,215	0.08%
2020/03/12	1	22.20	0	0.00	21.30	1	1,206	0.08%
2020/03/10	2	23.45	0	0.00	23.80	2	1,196	0.17%
2020/02/25	5	28.80	5	28.10	27.85	0	1,282	0.00%
2020/02/12	1	27.10	1	26.90	27.40	0	1,210	0.00%
2020/02/10	0	0.00	3	25.65	25.65	-3	1,178	-0.25%
2020/02/07	0	0.00	2	26.00	25.95	-2	1,181	-0.17%
2020/02/05	2	26.40	0	0.00	25.70	2	1,179	0.17%
2020/01/31	1	24.75	0	0.00	24.70	1	1,183	0.08%
2020/01/30	0	0.00	1	25.15	25.15	-1	1,258	-0.08%
2020/01/20	20	27.90	0	0.00	27.90	20	1,268	1.58%
2020/01/17	14	28.28	3	28.50	28.30	11	1,269	0.87%
2020/01/03	26	29.82	5	29.76	29.05	21	1,333	1.57%
2020/01/02	2	29.10	2	29.13	29.05	0	1,285	0.00%
2019/12/26	1	28.70	1	28.95	28.65	0	1,282	0.00%
2019/12/25	6	29.57	10	30.25	29.10	-4	1,316	-0.30%
2019/12/24	7	29.71	6	29.98	29.80	1	1,372	0.07%
2019/12/23	7	29.94	4	30.45	29.85	3	1,375	0.22%
2019/12/20	9	29.68	5	29.85	29.85	4	1,356	0.29%
2019/12/18	2	27.65	2	27.80	27.70	0	1,513	0.00%
2019/12/12	0	0.00	3	27.00	26.80	-3	1,561	-0.19%
2019/12/09	0	0.00	2	27.70	27.00	-2	1,557	-0.13%
2019/12/06	0	0.00	2	27.08	27.00	-2	1,552	-0.13%
2019/12/03	3	27.25	5	27.20	27.00	-2	1,553	-0.13%
2019/11/28	3	26.50	0	0.00	26.50	3	1,644	0.18%
2019/11/26	4	27.50	16	26.94	26.80	-12	1,692	-0.71%
2019/11/20	1	24.75	0	0.00	24.60	1	1,665	0.06%
2019/10/31	15	26.90	0	0.00	26.60	15	1,588	0.94%
2019/10/29	0	0.00	1	28.10	27.40	-1	1,563	-0.06%
2019/10/28	0	0.00	2	27.95	28.10	-2	1,489	-0.13%
2019/10/18	1	28.50	0	0.00	28.35	1	1,431	0.07%
2019/10/17	8	28.43	4	27.95	29.25	4	1,384	0.29%
2019/10/08	0	0.00	6	26.65	26.50	-6	1,260	-0.48%
2019/10/07	1	27.65	7	27.50	27.50	-6	1,244	-0.48%
2019/10/04	0	0.00	9	27.47	27.45	-9	1,230	-0.73%
2019/10/03	0	0.00	1	27.70	27.60	-1	1,221	-0.08%
2019/10/02	5	28.20	10	27.55	27.40	-5	1,222	-0.41%
2019/10/01	6	28.40	1	28.30	28.65	5	1,221	0.41%
2019/09/27	2	28.95	2	28.40	28.50	0	1,197	0.00%
2019/09/25	9	27.99	0	0.00	27.35	9	1,041	0.86%
2019/09/24	9	28.07	0	0.00	28.25	9	955	0.94%
2019/09/19	0	0.00	1	23.20	23.20	-1	658	-0.15%
2019/09/17	4	23.81	3	23.70	23.70	1	634	0.16%
2019/09/03	0	0.00	3	24.50	23.40	-3	623	-0.48%
2019/08/30	3	22.30	0	0.00	21.65	3	491	0.61%
2019/08/28	5	20.80	10	21.19	21.60	-5	418	-1.19%
2019/08/02	0	0.00	3	20.55	20.55	-3	459	-0.65%
2019/07/26	0	0.00	5	21.15	21.70	-5	452	-1.10%
2019/07/24	0	0.00	5	20.91	20.85	-5	442	-1.13%
2019/07/22	5	20.50	9	20.53	20.50	-4	448	-0.89%
2019/07/15	3	21.05	0	0.00	21.05	3	497	0.60%
2019/07/09	2	21.50	0	0.00	21.30	2	748	0.27%
2019/07/08	12	22.33	0	0.00	22.00	12	904	1.33%
2019/07/05	4	22.15	4	22.74	22.65	0	914	0.00%
2019/07/04	5	22.01	0	0.00	21.95	5	874	0.57%
2019/06/26	2	20.25	0	0.00	20.45	2	842	0.24%
2019/06/25	0	0.00	1	20.50	20.45	-1	842	-0.12%
2019/06/20	1	21.25	5	21.20	21.10	-4	836	-0.48%
2019/06/19	5	20.70	0	0.00	20.70	5	829	0.60%
2019/06/17	5	22.22	5	22.12	22.30	0	803	0.00%
2019/06/12	1	21.00	1	21.05	20.95	0	778	0.00%
2019/04/24	0	0.00	2	23.05	22.80	-2	789	-0.25%
2019/04/19	2	24.70	0	0.00	24.70	2	753	0.27%
2019/04/18	0	0.00	7	24.99	24.50	-7	735	-0.95%
2019/04/12	4	23.15	2	23.18	23.85	2	485	0.41%
2019/04/11	1	21.85	3	21.98	21.70	-2	324	-0.62%
2019/04/08	1	20.40	0	0.00	20.55	1	291	0.34%
2019/03/27	0	0.00	2	20.55	20.35	-2	307	-0.65%
2019/03/20	2	20.65	0	0.00	20.65	2	322	0.62%
2019/02/27	1	21.25	0	0.00	21.30	1	549	0.18%
2019/02/13	1	22.20	3	22.20	22.35	-2	633	-0.32%
2019/01/24	0	0.00	5	20.45	20.45	-5	687	-0.73%
2019/01/23	5	20.60	0	0.00	20.40	5	701	0.71%
2019/01/21	4	20.71	4	20.80	20.60	0	701	0.00%
2019/01/09	5	20.55	5	20.30	20.30	0	745	0.00%
2018/12/20	1	21.00	0	0.00	20.70	1	892	0.11%
2018/12/13	1	22.30	0	0.00	22.00	1	924	0.11%
2018/12/04	0	0.00	2	24.60	24.40	-2	943	-0.21%
2018/12/03	1	23.80	1	24.55	24.55	0	930	0.00%
2018/11/22	3	22.32	3	22.25	21.95	0	1,002	0.00%
2018/10/17	0	0.00	1	23.50	23.40	-1	2,508	-0.04%
2018/10/16	3	23.62	7	24.05	23.05	-4	2,567	-0.16%
2018/10/12	7	21.76	0	0.00	22.00	7	2,757	0.25%
2018/10/02	0	0.00	8	30.35	29.55	-8	3,503	-0.23%
2018/10/01	0	0.00	4	29.90	29.90	-4	3,504	-0.11%
2018/09/27	16	29.63	10	29.83	29.15	6	3,510	0.17%
2018/09/26	5	30.60	1	30.40	30.40	4	3,507	0.11%
2018/09/21	0	0.00	2	31.00	30.95	-2	3,556	-0.06%
2018/09/20	3	30.50	2	30.75	30.60	1	3,558	0.03%
2018/09/19	6	30.88	0	0.00	30.90	6	3,786	0.16%
2018/09/13	3	31.67	8	31.46	31.10	-5	4,605	-0.11%
2018/09/12	5	30.95	0	0.00	31.25	5	4,660	0.11%
2018/09/11	0	0.00	11	32.52	32.40	-11	4,682	-0.23%
2018/09/10	7	31.10	12	31.55	31.40	-5	4,702	-0.11%
2018/09/07	8	32.91	0	0.00	32.60	8	4,716	0.17%
2018/09/06	4	34.18	0	0.00	34.25	4	4,713	0.08%
2018/09/05	2	34.28	0	0.00	34.00	2	4,728	0.04%
2018/09/04	1	33.70	11	34.32	35.50	-10	4,744	-0.21%
2018/09/03	25	35.47	15	34.34	33.85	10	4,751	0.21%
2018/08/31	2	37.08	2	37.10	37.10	0	4,757	0.00%
2018/08/30	2	37.18	7	37.29	37.15	-5	4,791	-0.10%
2018/08/29	38	38.55	33	37.90	37.50	5	4,910	0.10%
2018/08/27	0	0.00	2	36.25	36.00	-2	5,003	-0.04%
2018/08/23	5	33.60	5	33.40	33.40	0	5,186	0.00%
2018/08/20	0	0.00	1	34.25	34.65	-1	5,409	-0.02%
2018/08/17	2	34.35	0	0.00	33.90	2	5,397	0.04%
2018/08/16	1	35.80	6	35.77	35.45	-5	5,363	-0.09%
2018/08/15	12	34.74	9	34.92	35.05	3	5,306	0.06%
2018/08/14	2	36.25	4	33.83	35.25	-2	5,278	-0.04%
2018/08/13	6	34.76	6	36.00	33.30	0	5,230	0.00%
2018/08/10	9	37.81	1	37.30	36.95	8	5,178	0.15%
2018/08/08	3	39.02	3	39.13	38.75	0	5,105	0.00%
2018/08/07	0	0.00	1	39.55	40.65	-1	5,056	-0.02%
2018/08/03	7	40.16	8	40.22	39.40	-1	5,056	-0.02%
2018/08/02	11	39.72	14	39.79	39.60	-3	4,998	-0.06%
2018/08/01	11	41.44	6	41.53	41.20	5	4,915	0.10%
2018/07/31	11	39.78	24	40.10	42.20	-13	4,837	-0.27%
2018/07/30	26	40.84	16	42.00	39.00	10	4,702	0.21%
2018/07/27	4	41.95	4	42.75	41.80	0	4,525	0.00%
2018/07/26	9	41.79	1	42.15	41.35	8	4,473	0.18%
2018/07/25	6	41.33	6	41.46	41.45	0	4,415	0.00%
2018/07/24	6	41.68	5	42.19	42.50	1	4,322	0.02%
2018/07/23	0	0.00	1	40.75	40.75	-1	3,940	-0.03%
2018/07/20	5	39.07	2	38.70	37.05	3	3,868	0.08%
2018/07/19	5	40.82	7	41.39	41.10	-2	3,748	-0.05%
2018/07/18	10	42.60	7	44.06	40.75	3	3,633	0.08%
2018/07/17	5	45.66	3	46.13	45.00	2	3,476	0.06%
2018/07/16	6	53.70	2	53.05	49.50	4	3,339	0.12%
2018/07/13	0	0.00	1	49.30	51.70	-1	3,072	-0.03%
2018/07/03	0	0.00	3	43.95	44.10	-3	3,019	-0.10%
2018/07/02	0	0.00	3	44.80	45.10	-3	2,995	-0.10%
2018/06/29	1	44.75	0	0.00	44.75	1	2,953	0.03%
2018/06/28	18	50.13	12	49.89	49.70	6	2,954	0.20%
2018/06/27	6	47.60	8	47.95	47.90	-2	2,708	-0.07%
2018/06/26	11	45.63	6	45.65	45.40	5	2,477	0.20%
2018/06/25	1	45.80	3	45.02	45.10	-2	2,266	-0.09%
2018/06/21	0	0.00	6	37.79	38.05	-6	1,826	-0.33%
2018/06/15	0	0.00	1	34.00	34.30	-1	1,697	-0.06%
2018/06/14	1	31.85	1	33.15	32.40	0	1,670	0.00%
2018/06/13	2	32.88	15	31.60	32.15	-13	1,647	-0.79%
2018/06/08	5	37.00	0	0.00	35.30	5	1,553	0.32%
2018/06/06	2	34.65	2	35.40	35.90	0	1,474	0.00%
2018/06/05	0	0.00	1	30.60	32.70	-1	1,331	-0.08%
2018/06/01	6	27.55	2	26.95	27.05	4	1,106	0.36%
2018/05/31	2	28.68	0	0.00	28.75	2	1,060	0.19%
2018/05/30	0	0.00	0.1	26.60	26.60	-0.1	894	-0.01%
2018/05/29	2	23.95	6	24.60	24.20	-4	791	-0.51%
2018/05/25	11	21.82	1	21.65	21.60	10	656	1.52%
2018/04/02	0	0.00	10	20.10	20.00	-10	638	-1.57%
2018/03/31	10	20.34	0	0.00	20.45	10	639	1.56%
2018/03/08	0	0.00	8	20.90	21.00	-8	629	-1.27%
2018/03/07	0	0.00	2	20.90	20.85	-2	630	-0.32%
2018/03/06	0	0.00	1	21.55	21.30	-1	634	-0.16%
2018/03/05	10	21.25	1	21.40	21.25	9	666	1.35%
2018/03/02	2	21.10	0	0.00	21.40	2	701	0.29%
2018/01/05	10	24.55	12	24.71	24.25	-2	470	-0.43%
2018/01/04	0	0.00	1	23.85	23.85	-1	364	-0.27%