台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▼1.1
  • 漲幅
    -1.94%
  • 成交量
    1,650
  • 產業
    上市 半導體類股
  • 803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盛群 (6202)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29156.0000.0056.8011,1020.09%
2024/10/24158.40159.5058.2001,1130.00%
2024/10/23257.55357.9357.30-11,058-0.09%
2024/10/22257.75158.3059.1019950.10%
2024/10/21155.10155.3056.1009610.00%
2024/10/1800.00154.6053.80-1967-0.10%
2024/10/17155.6000.0055.0019710.10%
2024/10/16154.70155.1054.6009580.00%
2024/10/15455.1500.0055.1049410.42%
2024/10/14454.9300.0055.7049330.43%
2024/10/09152.90152.8052.6009330.00%
2024/09/27553.02552.5855.4001,0590.00%
2024/09/2600.00252.5052.50-2937-0.21%
2024/09/0500.00145.3045.10-1989-0.10%
2024/09/04146.0000.0045.6519850.10%
2024/09/0300.00148.6548.60-1978-0.10%
2024/08/2300.00149.7049.70-11,046-0.10%
2024/08/1200.00149.1048.80-11,217-0.08%
2024/08/0900.00147.6047.20-11,217-0.08%
2024/08/0800.00246.1046.90-21,217-0.16%
2024/08/0700.00147.2047.40-11,215-0.08%
2024/08/061.144.5100.0044.651.11,2080.09%
2024/08/05145.8000.0045.6511,1890.08%
2024/08/02151.10051.6050.7011,1660.08%
2024/07/1600.00163.1062.80-11,285-0.08%
2024/07/1200.00263.3063.50-21,336-0.15%
2024/07/10162.7000.0061.8011,3220.08%
2024/07/0900.005362.9062.90-531,317-4.02%
2024/07/08163.90164.5963.9001,2980.00%
2024/07/051263.89363.0063.8091,2320.73%
2024/07/04260.20160.4060.4011,1510.09%
2024/07/0300.00359.8059.80-31,157-0.26%
2024/06/2800.00160.5060.00-11,302-0.08%
2024/06/27159.9000.0059.8011,3160.08%
2024/06/265161.1400.0060.20511,3143.88%
2024/06/1800.00160.6059.80-11,290-0.08%
2024/06/1300.00260.2060.70-21,309-0.15%
2024/06/0300.00160.9060.90-11,409-0.07%
2024/05/30161.4000.0061.3011,4270.07%
2024/05/29362.0000.0061.8031,4250.21%
2024/05/2800.00162.1062.40-11,426-0.07%
2024/05/2700.00161.5061.70-11,408-0.07%
2024/05/22461.55961.1961.00-51,374-0.36%
2024/05/17159.6000.0059.5011,3320.08%
2024/05/1600.00159.2059.40-11,334-0.07%
2024/05/14158.3000.0058.3011,3370.07%
2024/05/09158.000.758.3558.000.31,3560.03%
2024/05/0300.00160.4058.90-11,328-0.08%
2024/05/02560.0600.0059.2051,3010.38%
2024/04/3000.00259.8060.00-21,249-0.16%
2024/04/26158.7000.0058.3011,2160.08%
2024/04/25158.7000.0058.8011,1990.08%
2024/04/18157.3000.0058.5011,0950.09%
2024/04/160.156.50056.1056.1001,0740.00%
2024/04/1500.00058.9058.0001,0780.00%
2024/04/12158.70158.3059.0001,0710.00%
2024/04/1100.00157.7057.80-11,060-0.09%
2024/04/10458.7200.0058.4041,0550.38%
2024/04/0900.00157.6057.30-11,029-0.10%
2024/04/0800.00157.8057.90-11,022-0.10%
2024/04/02157.87259.6059.70-11,013-0.10%
2024/04/01255.0000.0055.7029040.22%
2024/03/28154.0000.0054.0018900.11%
2024/03/27255.2000.0055.0028890.22%
2024/03/2500.00253.9054.20-2879-0.23%
2024/03/21153.2000.0053.8018700.11%
2024/03/20053.5500.0053.0009030.00%
2024/03/19254.2000.0053.9029070.22%
2024/03/18053.5000.0053.8009150.00%
2024/03/15054.1000.0053.0009100.00%
2024/03/14255.50254.8054.8009020.00%
2024/03/1300.00155.5055.30-1897-0.11%
2024/03/12156.7000.0056.8018950.11%
2024/03/11157.2000.0057.2019090.11%
2024/03/08156.0000.0056.2019130.11%
2024/03/07257.9000.0057.7029420.21%
2024/03/06159.00159.1059.1009790.00%
2024/03/0400.00359.8059.60-3988-0.30%
2024/03/010.160.0000.0059.800.19950.01%
2024/02/290.760.5000.0060.000.71,0010.07%
2024/02/27060.5000.0060.4001,0070.00%
2024/02/22361.5000.0061.4031,0800.28%
2024/02/1500.00459.7060.50-41,178-0.34%
2024/02/0200.000.261.4061.00-0.21,210-0.02%
2024/02/01260.8000.0060.9021,2240.16%
2024/01/31261.6000.0061.8021,2750.16%
2024/01/25161.8000.0061.8011,3250.08%
2024/01/19161.3000.0061.1011,3760.07%
2024/01/1100.00162.7062.50-11,529-0.07%
2024/01/1000.00162.3062.50-11,553-0.06%
2024/01/0900.00063.1062.6001,5790.00%
2024/01/05065.20165.0064.90-11,575-0.06%
2024/01/0400.001665.3165.20-161,578-1.01%
2023/12/29166.0000.0066.7011,5740.06%
2023/12/28066.9000.0066.4001,5610.00%
2023/12/20065.10465.1065.10-41,538-0.26%
2023/12/15365.80065.7064.9031,5300.20%
2023/12/1400.00066.2065.9001,4950.00%
2023/12/1300.000.165.5565.70-0.11,493-0.01%
2023/12/12065.1000.0065.0001,4850.00%
2023/12/0800.00166.0066.00-11,461-0.07%
2023/12/07166.0000.0065.9011,4550.07%
2023/12/061.166.1300.0066.501.11,4500.07%
2023/12/0500.00167.0066.90-11,434-0.07%
2023/12/040.169.202.169.3668.10-21,431-0.14%
2023/12/011.169.28269.1068.90-11,376-0.07%
2023/11/30168.0000.0067.1011,3290.08%
2023/11/29267.9000.0068.0021,3220.15%
2023/11/2700.00766.5066.00-71,302-0.54%
2023/11/24267.6000.0067.6021,2890.16%
2023/11/2200.00467.5067.40-41,229-0.33%
2023/11/21567.20167.2067.2041,2050.33%
2023/11/20166.7100.0067.5011,1880.09%
2023/11/17366.8700.0066.7031,1670.26%
2023/11/1600.00066.6066.3001,1510.00%
2023/11/14165.6000.0065.6011,1040.09%
2023/11/13965.21465.0764.9051,0800.46%
2023/11/091163.95463.8564.1071,0490.67%
2023/11/08165.30165.0065.0001,0420.00%
2023/11/07464.00763.8064.70-3990-0.30%
2023/11/06261.9000.0062.6029590.21%
2023/11/0200.00562.3062.50-5956-0.52%
2023/10/31763.17862.2061.60-1939-0.11%
2023/10/3000.00064.2064.2009390.00%
2023/10/27662.84863.6062.00-2942-0.21%
2023/10/261.164.1200.0064.001.19260.12%
2023/10/251865.3300.0065.20189201.95%
2023/10/24865.0000.0065.1089030.89%
2023/10/2000.00165.1064.80-1862-0.12%
2023/10/1900.001.163.8364.60-1.1831-0.13%
2023/10/18162.9900.0062.7018250.12%
2023/10/16062.6400.0062.2008260.00%
2023/10/06062.2800.0061.8008280.00%
2023/09/28062.2000.0061.9008460.00%
2023/09/27161.7000.0062.1018520.12%
2023/09/2500.00163.3063.20-1862-0.12%
2023/09/22063.2000.0063.5008600.00%
2023/09/21063.50263.0063.20-2860-0.23%
2023/09/18364.5300.0064.5038940.34%
2023/09/11063.0000.0062.3009230.00%
2023/09/07064.9000.0064.3009380.00%
2023/08/2300.00360.8060.90-31,077-0.28%
2023/08/18063.3000.0062.7001,1480.00%
2023/08/17363.80163.4063.9021,1430.17%
2023/08/14066.7500.0066.0001,1230.00%
2023/08/09168.0000.0067.8011,1080.09%
2023/08/07168.8000.0068.7011,0910.09%
2023/08/02168.40168.0067.8001,0890.00%
2023/07/31069.8000.0069.3001,0620.00%
2023/07/21171.9000.0071.7011,0420.10%
2023/07/18170.1000.0070.5011,0030.10%
2023/06/2000.000.570.6470.40-0.51,020-0.05%
2023/06/1600.000.571.3071.70-0.51,018-0.05%
2023/06/13172.2000.0071.8011,0150.10%
2023/06/1200.001.572.4272.50-1.51,015-0.15%
2023/06/082.572.1800.0072.202.51,0090.25%
2023/06/0500.00270.2070.30-2986-0.20%
2023/06/01370.5700.0070.6031,0120.30%
2023/05/31070.2000.0070.3009970.00%
2023/05/3000.00169.7069.40-1957-0.10%
2023/05/2600.00169.2069.20-1984-0.10%
2023/05/24270.70170.5070.6019920.10%
2023/05/1500.00167.4067.00-11,051-0.10%
2023/05/1100.00167.0066.90-11,084-0.09%
2023/05/10167.8000.0068.2011,1210.09%
2023/04/25167.002567.0067.00-241,433-1.67%
2023/04/19173.0000.0072.3011,4380.07%
2023/04/18074.5000.0074.5001,4370.00%
2023/04/06074.50374.3074.80-31,479-0.20%
2023/03/23373.3000.0074.0031,6870.18%
2023/03/22172.5000.0072.9011,6890.06%
2023/03/2000.001.172.2172.70-1.11,705-0.06%
2023/03/17072.2000.0071.4001,7300.00%
2023/03/16172.2000.0071.4011,7230.06%
2023/02/2400.00274.1074.10-21,696-0.12%
2023/02/172274.9200.0074.70221,7841.23%
2023/02/16576.10376.5076.7021,7530.11%
2023/02/14375.5000.0075.5031,8510.16%
2023/02/1000.00176.2075.80-11,882-0.05%
2023/02/09176.6000.0076.7011,8730.05%
2023/02/08277.453877.2277.50-361,860-1.94%
2023/02/07776.60676.9377.4011,8260.05%
2023/02/061.175.0200.0074.601.11,7840.06%
2023/02/01076.30776.2975.80-71,665-0.42%
2023/01/09569.7000.0070.3051,5850.32%
2023/01/0400.001.169.3069.00-1.11,574-0.07%
2022/12/3000.000.168.6368.20-0.11,579-0.01%
2022/12/28266.8000.0066.8021,5640.13%
2022/12/23067.1000.0067.6001,5650.00%
2022/12/22067.4000.0067.6001,5650.00%
2022/12/215.168.82567.2067.100.11,5610.00%
2022/12/20171.30172.3068.2001,5120.00%
2022/12/191.168.1500.0068.401.11,4000.08%
2022/12/16668.8800.0068.5061,3740.44%
2022/12/15568.3000.0069.7051,3350.37%
2022/12/12368.9300.0068.3031,2890.23%
2022/12/0800.00070.1069.8001,2420.00%
2022/12/051073.3000.0072.60101,2140.82%
2022/12/01172.0000.0072.1011,1770.08%
2022/11/25771.5000.0070.3071,1200.62%
2022/11/24071.6000.0072.0001,1090.00%
2022/11/2100.00170.8070.80-11,086-0.09%
2022/11/1800.00072.9072.5001,0660.00%
2022/11/17372.6000.0072.6031,0370.29%
2022/11/16473.4800.0073.1049960.40%
2022/11/14269.20069.2069.4028870.22%
2022/10/21066.2000.0066.1008170.00%
2022/10/03066.3000.0065.4008920.00%
2022/09/2300.00169.8070.50-1966-0.10%
2022/09/1400.00170.6071.70-11,017-0.10%
2022/09/0800.00271.3071.30-21,067-0.19%
2022/08/3000.004.573.1273.30-4.51,127-0.40%
2022/08/26175.10174.6074.5001,1300.00%
2022/08/1900.00075.6075.5001,2020.00%
2022/08/18273.9000.0074.7021,2350.16%
2022/08/17375.80175.6075.1021,2310.16%
2022/08/1500.00175.0074.70-11,234-0.08%
2022/08/12074.5000.0074.3001,2330.00%
2022/08/1100.00074.1073.1001,2290.00%
2022/08/1000.00073.0072.5001,2430.00%
2022/08/09173.5000.0074.0011,2450.08%
2022/08/08182.0000.0082.0011,2450.08%
2022/07/29180.8000.0080.4011,2140.08%
2022/07/28179.8000.0081.3011,2210.08%
2022/07/2600.000.179.6079.30-0.11,190-0.01%
2022/07/20184.5000.0083.8011,1440.09%
2022/07/18183.30183.5083.5001,1910.00%
2022/07/05081.0000.0080.0001,5150.00%
2022/07/040.179.0000.0079.700.11,5250.00%
2022/07/0100.00279.3578.40-21,546-0.13%
2022/06/2800.00190.8090.90-11,549-0.06%
2022/06/16196.4000.0093.7012,3880.04%
2022/06/0100.001.1103.47102.50-1.12,977-0.04%
2022/05/3100.000100.00100.0002,9970.00%
2022/05/30099.5000.0099.7003,0470.00%
2022/05/2600.00099.9098.0003,0810.00%
2022/05/25098.50097.7098.7003,0590.00%
2022/05/1900.00497.4399.00-43,091-0.13%
2022/05/18499.55299.0598.8023,0890.06%
2022/05/1700.00198.0098.40-13,082-0.03%
2022/05/16097.10097.0096.7003,1040.00%
2022/05/13096.5000.0097.4003,1080.00%
2022/05/06195.4000.0096.6013,1500.03%
2022/05/05096.802.597.2096.80-2.53,165-0.08%
2022/05/03093.8000.0094.3003,1580.00%
2022/04/2900.00194.8093.60-13,174-0.03%
2022/04/28393.5300.0093.4033,1830.09%
2022/04/2700.00291.6093.40-23,174-0.06%
2022/04/26195.4000.0094.0013,1470.03%
2022/04/25095.8000.0095.1003,1300.00%
2022/04/223100.00399.4099.0003,1000.00%
2022/04/200.199.9000.0099.800.13,0810.00%
2022/04/191.5100.3000.00100.501.53,0730.05%
2022/04/18196.80197.6099.0003,0570.00%
2022/04/15399.831098.4698.30-73,030-0.23%
2022/04/141102.005101.50101.50-42,998-0.13%
2022/04/131103.0000.00103.0012,9960.03%
2022/04/1200.002103.00102.00-22,992-0.07%
2022/04/112104.501.2104.08104.000.82,9700.03%
2022/04/081113.501113.50114.5002,8800.00%
2022/04/060116.5000.00116.0002,9350.00%
2022/03/311121.001119.50119.5002,8820.00%
2022/03/305123.405120.62120.5002,8450.00%
2022/03/292123.254123.13122.00-22,731-0.07%
2022/03/282119.255118.60119.50-32,534-0.12%
2022/03/252120.7600.00119.5022,4950.08%
2022/03/242.2122.271121.50121.501.22,4380.05%
2022/03/2323123.6512124.50123.00112,3650.47%
2022/03/223118.6700.00119.0032,0960.14%
2022/03/214118.884118.25117.5002,0560.00%
2022/03/1800.001117.50117.50-12,034-0.05%
2022/03/175118.001118.50119.0041,9890.20%
2022/03/161113.5000.00113.5011,9220.05%
2022/03/152112.5000.00112.0021,9110.10%
2022/03/142118.7600.00116.5021,8700.11%
2022/03/112117.503117.17117.50-11,827-0.05%
2022/03/102117.256118.25116.00-41,768-0.23%
2022/03/0917115.8215114.83115.5021,6530.12%
2022/03/0800.002111.00110.50-21,505-0.13%
2022/03/071110.005111.50110.00-41,467-0.27%
2022/03/031113.5000.00113.5011,4100.07%
2022/03/026109.5800.00111.0061,3670.44%
2022/02/251106.0000.00107.5011,3470.07%
2022/02/232107.751107.50108.5011,3430.07%
2022/02/181107.5000.00107.5011,4750.07%
2022/02/1700.002108.00106.50-21,497-0.13%
2022/02/1500.002107.00106.50-21,523-0.13%
2022/02/1400.001107.00106.00-11,518-0.07%
2022/02/111106.0000.00106.0011,5280.07%
2022/01/182106.001105.50105.0012,0090.05%
2022/01/141100.5000.00101.5012,0880.05%
2022/01/073106.0000.00105.0032,3100.13%
2022/01/0600.003110.00110.00-32,306-0.13%
2022/01/041108.001108.00109.0002,3120.00%
2021/12/305111.904112.50112.5012,3140.04%
2021/12/2700.001107.00107.00-12,260-0.04%
2021/12/241108.501108.50107.5002,2820.00%
2021/12/231108.001108.50108.0002,2900.00%
2021/12/200.2105.0000.00103.000.22,3060.01%
2021/12/031107.5000.00108.5012,5450.04%
2021/11/301107.501107.00106.0002,7340.00%
2021/11/2400.000.1108.00107.50-0.12,9850.00%
2021/11/225109.0000.00110.5053,0540.16%
2021/11/1917110.9723109.59109.50-63,098-0.19%
2021/11/185.2112.488111.63112.50-2.83,195-0.09%
2021/11/175111.002111.25112.0033,2030.09%
2021/11/151109.5000.00109.0013,2180.03%
2021/11/1200.001108.50106.50-13,253-0.03%
2021/11/1100.001106.50106.50-13,283-0.03%
2021/11/092107.254106.25106.00-23,361-0.06%
2021/11/0400.001104.50104.00-13,439-0.03%
2021/11/031103.5000.00103.5013,5960.03%
2021/11/0212105.139103.50103.0033,6550.08%
2021/11/012103.252105.00106.0003,6800.00%
2021/10/299103.509102.50103.0003,7460.00%
2021/10/281105.0000.00105.0013,7650.03%
2021/10/274106.134106.00108.5003,7930.00%
2021/10/266107.672107.75107.0043,8280.10%
2021/10/252116.755116.00118.50-33,885-0.08%
2021/10/222115.5000.00117.0024,0990.05%
2021/10/213116.0000.00113.0034,2790.07%
2021/10/207115.577115.71115.5004,4520.00%
2021/10/1400.002104.00104.50-25,788-0.03%
2021/10/131103.009103.28103.00-86,351-0.13%
2021/10/086112.1700.00111.0066,6780.09%
2021/10/0500.001108.50110.50-17,572-0.01%
2021/10/0400.001.1108.95107.50-1.17,642-0.01%
2021/09/291111.001111.00110.5007,6970.00%
2021/09/281114.0000.00114.5017,7090.01%
2021/09/240.1117.5000.00117.000.17,7020.00%
2021/09/1700.001119.50118.00-17,715-0.01%
2021/09/1300.002118.00117.50-27,756-0.03%
2021/09/101115.5000.00116.0017,7800.01%
2021/09/093115.5000.00116.0037,8170.04%
2021/09/081116.001114.00114.0007,8400.00%
2021/09/072119.252118.75122.0007,9040.00%
2021/09/061127.502125.00126.00-17,897-0.01%
2021/09/032129.0000.00129.5028,1310.02%
2021/09/022130.752132.25125.0008,2690.00%
2021/09/0100.001128.50129.00-18,179-0.01%
2021/08/311126.0000.00128.5018,1330.01%
2021/08/261126.5000.00126.0018,0710.01%
2021/08/252127.752126.00126.5008,0140.00%
2021/08/241126.501125.00124.5007,9600.00%
2021/08/2300.001124.00124.00-17,855-0.01%
2021/08/2000.001122.49122.00-17,844-0.01%
2021/08/196.1121.206120.00117.000.17,8100.00%
2021/08/181113.004.2118.36121.50-3.27,764-0.04%
2021/08/171118.502119.50116.50-17,741-0.01%
2021/08/1600.003121.67121.50-37,712-0.04%
2021/08/131122.0000.00120.5017,6550.01%
2021/08/123124.170123.50123.5037,6170.04%
2021/08/111123.0000.00122.5017,5950.01%
2021/08/100127.502126.01126.50-27,575-0.03%
2021/08/095136.206137.00131.50-17,561-0.01%
2021/08/064138.133139.83138.0017,4260.01%
2021/08/051137.502137.00137.50-17,380-0.01%
2021/08/047135.433135.17135.5047,3580.05%
2021/08/0310137.5014138.82139.00-47,293-0.05%
2021/08/027136.715135.80136.5027,2340.03%
2021/07/300136.002133.50134.50-27,180-0.03%
2021/07/295138.201135.00136.0047,0960.06%
2021/07/282133.755.3131.53136.00-3.36,891-0.05%
2021/07/271139.842134.50133.50-16,708-0.01%
2021/07/269135.3910135.85137.50-16,546-0.02%
2021/07/2313.3136.0411.3132.77131.0026,3780.03%
2021/07/2213.1146.2313.5146.37144.00-0.56,094-0.01%
2021/07/217.6144.156147.25144.501.65,8870.03%
2021/07/204.3140.563138.50135.501.25,6160.02%
2021/07/1920.3144.1012144.67142.008.35,5520.15%
2021/07/165126.005128.60137.5005,1290.00%
2021/07/153124.679124.33125.00-64,912-0.12%
2021/07/144124.502123.75124.5024,7720.04%
2021/07/137121.6412123.29121.00-54,530-0.11%
2021/07/127113.936114.17116.0014,1610.02%
2021/07/092106.009105.17105.50-73,907-0.18%
2021/07/087104.001103.50103.5063,8690.16%
2021/07/071101.501103.00103.5003,8420.00%
2021/07/051102.501102.50102.5003,9260.00%
2021/07/02399.50299.1099.7014,0240.02%
2021/06/291101.50199.2099.0004,1320.00%
2021/06/280100.00298.40100.50-24,203-0.05%
2021/06/2500.001100.50100.00-14,308-0.02%
2021/06/2300.002101.50102.00-24,318-0.05%
2021/06/2200.003101.00100.50-34,307-0.07%
2021/06/214100.385100.10100.50-14,291-0.02%
2021/06/185107.1000.00106.0054,2720.12%
2021/06/171109.004108.75109.50-34,201-0.07%
2021/06/169108.175105.00104.5044,1400.10%
2021/06/151106.005.1106.40105.50-4.14,046-0.10%
2021/06/1122.1106.5711106.05105.0011.14,0150.28%
2021/06/1000.001107.00110.00-13,788-0.03%
2021/06/0900.003100.50100.00-33,614-0.08%
2021/06/08397.1700.0097.3033,5630.08%
2021/06/04295.50295.6095.6003,5340.00%
2021/05/2800.007.394.2694.60-7.33,581-0.20%
2021/05/27294.3000.0094.2023,5760.06%
2021/05/2600.00593.8092.90-53,620-0.14%
2021/05/251094.5100.0093.20103,7190.27%
2021/05/210.188.8000.0089.300.14,0140.00%
2021/05/190.188.0000.0088.100.14,1270.00%
2021/05/18184.901187.0987.50-104,173-0.24%
2021/05/130.185.7000.0085.900.14,5830.00%
2021/05/1100.00690.9089.50-64,853-0.12%
2021/05/1000.00195.5097.00-14,802-0.02%
2021/05/07197.1000.0097.0014,7820.02%
2021/05/0400.00495.0597.70-44,719-0.08%
2021/05/03498.95399.6798.9014,6660.02%
2021/04/291103.007103.50102.50-64,589-0.13%
2021/04/288104.136103.00102.5024,5300.04%
2021/04/2724.1103.604102.00101.0020.14,4510.45%
2021/04/265103.469.1101.99106.50-4.14,223-0.10%
2021/04/2310.197.26596.8698.805.14,0030.13%
2021/04/2200.00896.8197.40-83,843-0.21%
2021/04/2100.00793.0093.40-73,679-0.19%
2021/04/1900.00194.0093.60-13,732-0.03%
2021/04/16295.5000.0095.5023,8110.05%
2021/04/15194.20193.6094.0003,7950.00%
2021/04/14291.1000.0092.8023,7790.05%
2021/04/1300.00395.3094.90-33,737-0.08%
2021/04/12397.00397.6395.4003,7070.00%
2021/04/09395.80296.8095.8013,6650.03%
2021/04/081699.642100.7598.20143,6070.39%
2021/04/07295.3000.0095.1023,4870.06%
2021/04/0600.00194.6094.80-13,428-0.03%
2021/04/01294.70194.2094.5013,3850.03%
2021/03/30392.93694.1095.20-33,262-0.09%
2021/03/29191.4000.0090.1013,1430.03%
2021/03/26189.101.190.1190.40-0.13,1340.00%
2021/03/2500.00188.6088.20-13,118-0.03%
2021/03/24188.9000.0088.1013,1180.03%
2021/03/23189.0000.0088.9013,1230.03%
2021/03/2200.00188.7088.70-13,087-0.03%
2021/03/19388.60288.8089.3013,0790.03%
2021/03/17488.40288.6087.2023,0480.07%
2021/03/16489.30290.9089.7023,0370.07%
2021/03/1200.00485.9886.10-43,048-0.13%
2021/03/10283.6000.0083.4023,0910.06%
2021/03/08285.1000.0084.1023,1210.06%
2021/02/2600.001687.6187.60-163,085-0.52%
2021/02/25292.501690.8590.00-143,040-0.46%
2021/02/24393.971292.6892.00-92,949-0.31%
2021/02/23489.38488.9590.0002,6930.00%
2021/02/22487.901487.7088.00-102,601-0.38%
2021/02/19588.48288.3088.4032,6270.11%
2021/02/18187.00286.0587.00-12,566-0.04%
2021/02/1725.186.091.185.9487.0024.12,5490.94%
2021/02/051081.28281.5582.4082,4290.33%
2021/02/0428.181.043481.1181.80-62,325-0.26%
2021/02/031976.93476.7378.20152,0470.73%
2021/02/02274.65574.0074.80-31,886-0.16%
2021/01/2700.00172.7072.70-11,683-0.06%
2021/01/26174.5000.0072.9011,6780.06%
2021/01/2100.001471.0071.00-141,685-0.83%
2021/01/191472.1600.0071.80141,7280.81%
2021/01/12175.40173.5072.8001,7280.00%
2021/01/1100.00174.9075.10-11,670-0.06%
2021/01/08171.9000.0072.2011,5700.06%
2021/01/0700.001.171.4271.40-1.11,578-0.07%
2021/01/04173.1000.0073.4011,5970.06%
2020/12/22173.10171.0071.0001,5500.00%
2020/12/09276.50375.7075.60-11,397-0.07%
2020/12/08273.80173.4073.7011,2970.08%
2020/12/0700.00473.7073.50-41,277-0.31%
2020/12/04473.18172.8073.5031,2470.24%
2020/12/03272.25672.5071.90-41,212-0.33%
2020/12/02572.20171.9072.5041,1680.34%
2020/11/30171.8000.0071.8011,1410.09%
2020/11/27472.80172.8072.5031,1290.27%
2020/11/2600.00271.2071.50-21,079-0.19%
2020/11/25171.7000.0071.3011,0650.09%
2020/11/18872.7000.0072.8089730.82%
2020/11/160.170.3000.0071.100.19090.01%
2020/11/0200.00269.5069.50-21,080-0.19%
2020/10/30170.70370.6370.50-21,086-0.18%
2020/10/2900.00770.5470.50-71,073-0.65%
2020/10/2800.00268.9569.40-21,042-0.19%
2020/10/14168.2000.0068.4011,1780.08%
2020/10/13167.30167.0067.1001,1700.00%
2020/10/1200.00167.0066.60-11,205-0.08%
2020/09/1800.00166.3066.50-11,818-0.05%
2020/09/1600.00166.0066.00-11,839-0.05%
2020/09/14165.0000.0065.8011,9610.05%
2020/09/02564.90564.5064.6002,0210.00%
2020/08/2800.00164.6064.10-12,095-0.05%
2020/08/24165.0000.0065.0012,1450.05%
2020/08/1700.00166.2066.90-12,109-0.05%
2020/08/13166.60166.4066.6002,1060.00%
2020/08/12166.80866.5066.40-72,102-0.33%
2020/08/11367.6000.0067.4032,0860.14%
2020/08/10172.30172.6072.7002,0570.00%
2020/08/07472.65172.7072.7032,0340.15%
2020/08/06673.32174.4073.3052,0100.25%
2020/08/04172.6000.0072.8011,9390.05%
2020/07/3100.00273.3072.30-21,936-0.10%
2020/07/28168.80170.9068.5001,8970.00%
2020/07/2400.00172.4071.20-11,858-0.05%
2020/07/22172.6000.0072.2011,9200.05%
2020/07/21171.3000.0071.1011,9160.05%
2020/07/17271.1000.0070.4021,8980.11%
2020/07/16170.90570.7071.00-41,890-0.21%
2020/07/15972.3000.0072.3091,8570.48%
2020/07/14273.1500.0073.0021,8160.11%
2020/07/1300.001073.5073.40-101,801-0.56%
2020/07/101072.3000.0071.50101,7310.58%
2020/07/09172.20472.3872.50-31,694-0.18%
2020/07/0800.00372.9072.70-31,667-0.18%
2020/07/071072.74871.2073.0021,5960.13%
2020/07/0600.00169.9069.90-11,436-0.07%
2020/07/0200.00267.8568.40-21,446-0.14%
2020/07/01167.6000.0067.5011,4820.07%
2020/06/22266.9500.0066.9021,5080.13%
2020/06/10167.60167.4067.2001,5780.00%
2020/06/05167.40267.8067.60-11,693-0.06%
2020/06/0400.00267.4067.60-21,759-0.11%
2020/06/0300.00166.9066.90-11,946-0.05%
2020/05/2700.00366.0365.80-32,470-0.12%
2020/05/22165.4000.0065.1012,4730.04%
2020/05/19165.0000.0065.1012,4590.04%
2020/05/14165.3000.0065.0012,4420.04%
2020/05/1100.00166.4066.60-12,401-0.04%
2020/05/08266.1000.0066.1022,3910.08%
2020/05/07166.40266.1066.50-12,400-0.04%
2020/05/06466.43266.8065.9022,4630.08%
2020/05/0500.00965.5965.00-92,500-0.36%
2020/05/04165.60165.6065.3002,4960.00%
2020/04/29266.451066.4066.20-82,523-0.32%
2020/04/28266.65166.9066.6012,5000.04%
2020/04/2700.00268.8570.00-22,450-0.08%
2020/04/24667.83167.8068.0052,4080.21%
2020/04/2200.00266.5066.50-22,369-0.08%
2020/04/21166.10166.8066.0002,3570.00%
2020/04/20167.0000.0067.4012,3440.04%
2020/04/17267.3000.0066.6022,3380.09%
2020/04/1600.00266.2567.00-22,299-0.09%
2020/04/1500.00365.5065.80-32,271-0.13%
2020/04/1000.00264.2063.90-22,211-0.09%
2020/04/08264.3000.0065.0022,1790.09%
2020/04/07263.60364.0364.50-12,157-0.05%
2020/04/06662.52662.9762.9002,1130.00%
2020/04/01260.9500.0061.0022,0560.10%
2020/03/31159.7000.0059.6012,0200.05%
2020/03/2700.00160.4059.40-11,995-0.05%
2020/03/26159.50659.7560.30-51,977-0.25%
2020/03/25159.90159.3059.3001,9580.00%
2020/03/2300.00558.5058.40-51,895-0.26%
2020/03/20557.601560.0060.00-101,886-0.53%
2020/03/19555.9000.0055.0051,8700.27%
2020/03/1800.00162.2060.40-11,835-0.05%
2020/03/16362.8700.0061.8031,7480.17%
2020/03/131859.08859.3660.60101,6930.59%
2020/03/12964.241264.3364.60-31,644-0.18%
2020/03/092172.90273.4069.90191,4591.30%
2020/03/061474.48773.6974.0071,2360.57%
2020/03/05872.26171.1070.2079820.71%
2020/03/04169.801271.2071.20-11871-1.26%
2020/02/101169.75169.6069.50106291.59%
2020/02/07171.501571.9771.30-14606-2.31%
2020/02/061570.56470.6069.30115282.08%
2020/02/04469.6000.0067.7044450.90%
2020/02/03168.10170.0069.6004280.00%
2020/01/0600.00168.5068.70-1422-0.24%
2019/12/2600.00170.0069.70-1429-0.23%
2019/12/1600.00170.9070.00-1478-0.21%
2019/12/09169.8000.0069.7014800.21%
2019/12/06269.4000.0069.1024730.42%
2019/11/1800.00368.5068.60-3442-0.68%
2019/11/1300.00167.0068.00-1434-0.23%
2019/11/12166.1000.0066.0014260.23%
2019/11/07166.1000.0066.0014630.22%
2019/11/01166.2000.0066.4014890.20%
2019/10/29169.3000.0067.4015040.20%
2019/10/2800.00168.0068.10-1534-0.19%
2019/09/20366.6000.0066.8036260.48%
2019/08/2900.00167.0067.00-1780-0.13%
2019/08/28166.1000.0066.5017890.13%
2019/08/2100.00567.0067.20-5835-0.60%
2019/08/2000.00566.8266.80-5836-0.60%
2019/08/19167.3000.0067.3018410.12%
2019/08/161065.5600.0066.50108481.18%
2019/08/12271.3000.0071.4028480.24%
2019/08/07171.0000.0070.6018280.12%
2019/07/1500.00174.6075.00-1964-0.10%
2019/06/2500.00570.8071.50-5890-0.56%
2019/06/24569.2000.0070.4058630.58%
2019/05/10270.0000.0069.3029200.22%
2019/04/2900.00173.3073.10-11,134-0.09%
2019/04/26174.2000.0074.2011,1500.09%
2019/04/23178.1000.0076.7011,1900.08%
2019/04/221077.121077.8578.1001,1800.00%
2019/04/1700.00173.3073.20-11,170-0.09%
2019/04/16173.0000.0073.0011,1720.09%
2019/02/1500.00172.7073.90-11,267-0.08%
2019/02/14174.00172.5073.4001,2670.00%
2019/02/13172.10373.2771.70-21,251-0.16%
2019/02/1200.00273.8073.20-21,239-0.16%
2019/02/11573.1600.0073.6051,2300.41%
2019/01/3000.00170.3070.50-11,196-0.08%
2019/01/29768.93669.4769.3011,1610.09%
2019/01/25167.30166.8067.0001,0520.00%
2019/01/2400.00166.5065.60-11,052-0.09%
2019/01/23166.50165.5066.4001,0580.00%
2019/01/18263.00263.6063.3001,0110.00%
2019/01/16162.50164.1064.6009680.00%
2019/01/0900.00259.3059.20-2879-0.23%
2018/12/26257.6500.0057.4029100.22%
2018/12/0500.00261.1062.00-2885-0.23%
2018/12/04262.6000.0062.0028980.22%
2018/11/12356.90356.7056.9001,1560.00%
2018/11/0800.00158.0058.00-11,221-0.08%
2018/11/05158.8000.0058.5011,2530.08%
2018/10/29160.8000.0061.7011,2630.08%
2018/10/2500.00162.3061.90-11,286-0.08%
2018/10/24265.5000.0065.1021,2970.15%
2018/10/22166.2000.0067.7011,2970.08%
2018/10/1100.00267.3066.10-21,295-0.15%
2018/10/05273.5000.0073.7021,3300.15%
2018/09/21177.9000.0077.9011,3260.08%
2018/09/18179.5000.0079.0011,3230.08%
2018/09/1700.00181.1081.30-11,319-0.08%
2018/09/10178.70278.6078.00-11,335-0.07%
2018/09/0600.00183.4083.50-11,479-0.07%
2018/09/0500.00184.6084.00-11,504-0.07%
2018/09/0400.00184.5083.70-11,600-0.06%
2018/08/29383.63182.2082.2021,5980.13%
2018/08/28281.8000.0083.5021,5790.13%
2018/08/24182.00180.4080.4001,5400.00%
2018/08/20179.90880.1579.40-71,494-0.47%
2018/08/17379.9300.0079.8031,4620.21%
2018/08/16178.30178.3078.5001,4210.00%
2018/08/1000.00179.2078.00-11,324-0.08%
2018/08/09179.10678.5778.80-51,324-0.38%
2018/08/08578.1000.0078.5051,3380.37%
2018/08/06377.40377.4077.5001,3440.00%
2018/07/1800.00172.6072.00-11,487-0.07%
2018/07/1700.001072.0072.10-101,487-0.67%
2018/07/16172.0000.0071.0011,4730.07%
2018/06/28174.00173.9073.5001,6230.00%
2018/06/26175.50174.2074.8001,6330.00%
2018/06/05177.20277.1077.10-11,552-0.06%
2018/05/31376.00175.8074.0021,6380.12%
2018/05/1700.00173.7073.70-12,370-0.04%
2018/04/1900.00172.8073.30-12,837-0.04%
2018/04/1600.00173.5073.00-12,866-0.03%
2018/04/1100.00275.0075.30-22,997-0.07%
2018/04/101175.4200.0074.70113,0100.37%
2018/04/03176.3000.0076.1012,9690.03%
2018/03/31177.00078.0076.8012,9510.03%
2018/03/2100.00179.9080.30-13,055-0.03%
2018/03/2000.00179.3079.30-13,066-0.03%
2018/03/15181.70182.8082.0003,0910.00%
2018/03/08182.0000.0081.8013,0250.03%
2018/03/07581.70181.8081.0043,0140.13%
2018/03/06283.501.182.5182.5013,0160.03%
2018/03/05183.00583.6083.90-42,991-0.13%
2018/03/02483.05782.5481.70-33,002-0.10%
2018/03/01281.901081.6681.70-82,972-0.27%
2018/02/27583.30682.9080.60-12,944-0.03%
2018/02/2600.00387.4783.10-32,869-0.10%
2018/02/23478.88279.9580.0022,5710.08%
2018/02/22178.70278.5078.60-12,670-0.04%
2018/02/0900.00175.2074.50-12,675-0.04%
2018/02/06174.4000.0073.0012,7600.04%
2018/02/0500.00178.1078.10-12,740-0.04%
2018/02/02277.552077.5077.30-182,794-0.64%
2018/02/01679.61381.3078.6032,8860.10%
2018/01/31178.20378.8378.40-22,910-0.07%
2018/01/30878.99679.0076.7022,9640.07%
2018/01/292377.472979.7180.30-62,928-0.20%
2018/01/26272.50474.6075.00-22,908-0.07%
2018/01/25172.8000.0072.6013,0550.03%
2018/01/23976.0800.0073.5093,4090.26%
2018/01/22273.6000.0074.7023,4030.06%
2018/01/16173.70073.7073.7013,4350.03%
2018/01/12274.9000.0072.8023,4520.06%
2018/01/10572.86572.6072.3003,4830.00%
2018/01/09370.4000.0070.3033,4890.09%
2018/01/08272.8500.0071.9023,6040.06%
2018/01/0500.00372.5074.10-33,674-0.08%
2018/01/04169.30270.5070.80-13,616-0.03%
〈盛群新品發表會〉BLDC MCU切入電源大廠 搶AI伺服器散熱商機Anue鉅亨-9天前
〈盛群新品發表會〉攜手美系光通訊大廠 400G新品明年推出Anue鉅亨-9天前
盛群 相關文章