岳豐 (6220)-富邦-三重券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.45
漲跌
▲0.40
漲幅
+1.74%
成交量
71張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	23.80	0	0.00	23.80	0	289	0.00%
2024/04/15	0	0.00	0	24.00	23.80	0	296	0.00%
2024/04/08	0	24.00	0	0.00	23.85	0	300	0.00%
2024/04/03	1	23.85	0	0.00	23.85	1	301	0.33%
2024/03/28	0	25.89	0	0.00	24.05	0	300	0.00%
2024/03/20	0	24.95	0	0.00	24.90	0	306	0.00%
2024/03/08	0	25.80	0	0.00	25.80	0	303	0.00%
2024/01/02	0	0.00	2	25.65	25.85	-2	565	-0.35%
2023/11/21	0	0.00	5	26.30	26.30	-5	754	-0.66%
2023/10/31	0	0.00	3	27.25	26.55	-3	878	-0.34%
2023/10/27	0	0.00	2	28.60	28.60	-2	863	-0.23%
2023/10/23	0	28.90	0	0.00	28.65	0	879	0.00%
2023/10/17	5	28.85	0	0.00	28.60	5	893	0.56%
2023/10/11	0	0.00	2	29.80	30.65	-2	837	-0.24%
2023/10/03	0	0.00	1	29.15	29.35	-1	769	-0.13%
2023/09/26	0	0.00	1	28.50	28.65	-1	892	-0.11%
2023/09/14	0	0.00	1	28.00	28.15	-1	925	-0.11%
2023/09/11	0	0.00	1	27.35	27.30	-1	917	-0.11%
2023/09/01	1	27.25	0	0.00	27.20	1	912	0.11%
2023/08/25	0	0.00	1	26.85	26.80	-1	945	-0.11%
2023/08/23	0	0.00	1	26.80	26.85	-1	943	-0.11%
2023/08/22	1	27.10	0	0.00	27.05	1	943	0.11%
2023/08/16	0	0.00	2	26.15	26.05	-2	929	-0.22%
2023/08/14	0	0.00	5	26.10	26.10	-5	923	-0.54%
2023/08/10	0	0.00	1	26.10	26.25	-1	922	-0.11%
2023/07/31	1	25.20	0	0.00	25.10	1	884	0.11%
2023/07/25	0	0.00	0	25.10	24.90	0	896	0.00%
2023/07/17	6	24.25	0	0.00	24.50	6	908	0.66%
2023/07/14	0	0.00	1	23.60	23.60	-1	936	-0.11%
2023/07/13	1	23.50	0	0.00	23.40	1	961	0.10%
2023/07/11	0	0.00	1	24.10	23.90	-1	954	-0.10%
2023/07/10	2	24.25	7	24.47	24.30	-5	947	-0.53%
2023/07/07	3.1	28.80	0	0.00	28.75	3.1	933	0.33%
2023/06/28	0	0.00	1	28.10	28.05	-1	1,016	-0.10%
2023/06/15	0	0.00	1	27.80	27.80	-1	1,117	-0.09%
2023/06/14	1	27.80	0	0.00	27.80	1	1,123	0.09%
2023/06/13	1	27.75	0	0.00	27.70	1	1,129	0.09%
2023/06/09	0	0.00	2	27.75	27.80	-2	1,134	-0.18%
2023/06/06	0	0.00	2	27.90	27.85	-2	1,156	-0.17%
2023/06/05	2	27.95	0	0.00	28.10	2	1,166	0.17%
2023/06/02	1	27.95	0	0.00	27.85	1	1,191	0.08%
2023/05/18	2	27.50	2	27.25	27.30	0	1,223	0.00%
2023/05/16	2	27.40	2	27.40	27.40	0	1,217	0.00%
2023/05/08	1	28.05	0	0.00	27.65	1	1,187	0.08%
2023/05/05	2	28.08	0	0.00	28.05	2	1,181	0.17%
2023/04/27	2	27.75	0	0.00	27.85	2	1,179	0.17%
2023/04/26	1	27.55	0	0.00	27.80	1	1,179	0.08%
2023/04/21	0	0.00	1	27.80	28.20	-1	1,205	-0.08%
2023/04/19	2	29.30	5	28.90	29.00	-3	1,222	-0.25%
2023/04/18	1	29.00	0	0.00	28.95	1	1,234	0.08%
2023/04/17	2	28.70	0	0.00	28.60	2	1,226	0.16%
2023/04/14	0	28.85	0	0.00	28.60	0	1,221	0.00%
2023/04/13	0	0.00	3	28.55	28.50	-3	1,215	-0.25%
2023/04/11	3	28.65	0	0.00	28.75	3	1,184	0.25%
2023/04/10	0	0.00	4	29.00	28.70	-4	1,172	-0.34%
2023/04/07	0	0.00	1	28.75	28.90	-1	1,154	-0.09%
2023/03/31	1	27.45	0	0.00	27.80	1	1,111	0.09%
2023/03/30	3	27.27	0	0.00	27.55	3	1,098	0.27%
2023/03/29	27	26.93	22	26.97	26.90	5	1,050	0.48%
2023/03/28	0	0.00	2	28.93	29.05	-2	958	-0.21%
2023/03/23	1	28.25	0	0.00	28.60	1	867	0.12%
2023/03/22	2	28.25	0	0.00	28.15	2	853	0.23%
2023/03/21	0	0.00	0	27.75	28.15	0	843	0.00%
2023/03/17	1	27.10	0	0.00	27.10	1	825	0.12%
2023/03/08	0	0.00	1	27.80	28.05	-1	908	-0.11%
2023/03/07	1	28.55	0	0.00	28.45	1	911	0.11%
2023/02/23	1	28.00	0	27.70	27.85	1	1,029	0.09%
2023/02/15	0	0.00	1	26.85	26.65	-1	1,466	-0.07%
2023/02/13	1	26.35	0	0.00	26.40	1	1,511	0.07%
2023/02/09	0	27.25	0	0.00	26.80	0	1,554	0.00%
2023/01/13	0	0.00	1	27.00	26.45	-1	1,693	-0.06%
2023/01/10	2	28.20	3	28.10	28.00	-1	1,699	-0.06%
2023/01/06	1	27.15	1	27.35	27.50	0	1,696	0.00%
2023/01/03	0	0.00	1	26.35	26.40	-1	1,770	-0.06%
2022/12/21	1	25.50	0	0.00	25.65	1	2,002	0.05%
2022/12/20	1	26.20	0	0.00	25.40	1	2,081	0.05%
2022/12/07	0	0.00	10	25.75	25.60	-10	3,307	-0.30%
2022/12/06	1	26.20	0	0.00	26.15	1	3,516	0.03%
2022/12/05	2	27.00	4	26.88	27.00	-2	3,530	-0.06%
2022/12/01	5	26.90	0	0.00	26.40	5	3,536	0.14%
2022/11/29	7	26.76	3	26.63	26.65	4	3,541	0.11%
2022/11/28	3	26.20	0	0.00	26.50	3	3,545	0.08%
2022/11/25	1	26.35	1	26.40	26.20	0	3,561	0.00%
2022/11/24	1	27.00	13	26.96	27.05	-12	3,555	-0.34%
2022/11/22	11	25.80	1	25.85	25.95	10	3,559	0.28%
2022/11/21	1	26.30	5	26.45	26.15	-4	3,575	-0.11%
2022/11/18	1	27.05	0	0.00	26.70	1	3,571	0.03%
2022/11/17	0	27.00	0	0.00	26.60	0	3,552	0.00%
2022/11/16	2	26.25	0	0.00	26.05	2	3,531	0.06%
2022/11/15	1	27.65	0	0.00	28.30	1	3,484	0.03%
2022/11/14	30	28.40	27	28.70	28.15	3	3,565	0.08%
2022/11/11	1	31.25	0	0.00	31.25	1	3,537	0.03%
2022/11/07	0	0.00	2	28.45	27.80	-2	3,495	-0.06%
2022/11/04	2	28.20	0	0.00	28.00	2	3,507	0.06%
2022/11/02	0	0.00	1	25.70	25.60	-1	3,490	-0.03%
2022/11/01	2	25.75	1	26.20	25.80	1	3,505	0.03%
2022/10/24	0	0.00	10	23.98	23.85	-10	4,028	-0.25%
2022/10/19	0	0.00	2	23.90	23.60	-2	4,385	-0.05%
2022/10/17	12	23.48	0	0.00	23.90	12	4,393	0.27%
2022/10/14	0	0.00	4	23.70	23.55	-4	4,363	-0.09%
2022/10/13	4	24.65	13	24.72	23.80	-9	4,326	-0.21%
2022/10/11	8	29.35	1	29.55	29.30	7	4,209	0.17%
2022/10/07	0	0.00	3	30.15	30.20	-3	4,179	-0.07%
2022/10/06	0	0.00	9	29.89	29.90	-9	4,151	-0.22%
2022/10/05	5	30.15	1	29.70	29.40	4	4,129	0.10%
2022/10/04	4	29.89	0	0.00	29.65	4	4,084	0.10%
2022/10/03	0	0.00	4	28.66	28.55	-4	4,050	-0.10%
2022/09/30	0	0.00	12	28.75	29.20	-12	4,022	-0.30%
2022/09/28	15	30.06	10	30.20	29.75	5	3,938	0.13%
2022/09/27	10	29.85	10	30.68	31.60	0	3,886	0.00%
2022/09/26	16	31.41	0	0.00	30.80	16	3,798	0.42%
2022/09/23	5	33.95	8	34.28	32.30	-3	3,725	-0.08%
2022/09/22	9	35.60	4	35.56	35.80	5	3,526	0.14%
2022/09/21	5	34.00	5	33.35	33.30	0	3,343	0.00%
2022/09/20	3	33.37	2	33.55	34.10	1	3,267	0.03%
2022/09/15	2	34.43	0	0.00	34.00	2	3,007	0.07%
2022/09/14	63	34.08	113	33.49	35.00	-50	2,843	-1.76%	大賣/
2022/09/13	81	32.96	49	32.05	33.55	32	2,513	1.27%
2022/09/06	0	0.00	8	29.00	28.95	-8	2,226	-0.36%
2022/09/01	9	28.92	0	0.00	29.05	9	2,175	0.41%
2022/08/31	10	29.50	0	0.00	29.40	10	2,199	0.45%
2022/08/29	0	0.00	3	29.08	30.25	-3	2,135	-0.14%
2022/08/22	5	28.68	0	0.00	28.90	5	1,957	0.26%
2022/08/19	10	31.69	11	30.66	29.90	-1	1,907	-0.05%
2022/08/18	15	30.93	24	31.12	31.10	-9	1,781	-0.51%
2022/08/16	0	0.00	1	29.05	29.20	-1	1,599	-0.06%
2022/08/15	1	29.00	0	0.00	29.00	1	1,556	0.06%
2022/08/11	29.1	29.50	29	28.45	28.45	0.1	1,499	0.01%
2022/08/10	1	27.75	3	27.97	29.20	-2	1,463	-0.14%
2022/08/09	0	0.00	1	28.30	28.05	-1	1,445	-0.07%
2022/08/08	4	28.51	0	0.00	28.10	4	1,429	0.28%
2022/08/05	1	28.95	10	28.90	28.90	-9	1,399	-0.64%
2022/08/04	3	28.55	0	0.00	28.40	3	1,349	0.22%
2022/08/03	1	29.00	0	0.00	28.00	1	1,308	0.08%
2022/08/02	8	28.91	2	28.18	28.30	6	1,265	0.47%
2022/08/01	11	30.19	10	29.76	30.00	1	1,172	0.09%
2022/07/29	12	29.65	5	29.84	30.45	7	1,015	0.69%
2022/07/28	0	0.00	1	28.00	28.40	-1	782	-0.13%
2022/07/26	0	0.00	1	25.40	26.60	-1	460	-0.22%
2022/07/25	5	25.34	1	25.40	26.25	4	388	1.03%
2022/07/08	1	23.40	0	0.00	23.25	1	314	0.32%
2022/05/26	0	0.00	1	23.85	23.70	-1	180	-0.56%
2022/05/23	0	23.90	0	23.90	23.90	0	180	0.00%
2022/05/16	1	22.65	0	0.00	23.00	1	165	0.60%
2022/04/20	0	21.68	0	0.00	21.35	0	149	0.00%
2022/04/18	0	21.10	0	0.00	20.90	0	154	0.00%
2022/04/12	0	20.83	0	0.00	20.55	0	169	0.00%
2022/04/08	0	21.91	0	0.00	21.40	0	249	0.00%
2022/04/06	0	22.30	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.85	17	22.30	22.30	-17	300	-5.65%
2022/03/31	0	0.00	13	22.60	22.45	-13	298	-4.36%
2022/03/28	0	23.50	0	0.00	23.20	0	288	0.00%
2022/01/06	0	0.00	2	23.65	23.80	-2	281	-0.71%
2022/01/03	43	25.90	40	25.55	25.10	3	260	1.15%
2021/09/22	0	0.00	0.1	24.23	24.55	-0.1	598	-0.02%
2021/09/16	0	0.00	1	24.65	24.60	-1	598	-0.17%
2021/09/03	0	0.00	3	24.45	24.50	-3	586	-0.51%
2021/08/27	1	23.40	0	0.00	23.90	1	581	0.17%
2021/08/11	0	0.00	0.1	24.35	24.00	-0.1	577	-0.02%
2021/08/09	0	0.00	2	25.65	25.10	-2	591	-0.34%
2021/08/05	5	26.74	1	26.15	27.05	4	590	0.68%
2021/08/04	31	26.18	30	26.52	27.05	1	543	0.18%
2021/07/16	0	0.00	1	24.65	24.65	-1	853	-0.12%
2021/07/15	0	0.00	0.1	24.40	24.40	-0.1	858	-0.01%
2021/07/13	0	0.00	6	24.75	24.50	-6	881	-0.68%
2021/07/12	0	0.00	10	24.88	24.90	-10	886	-1.13%
2021/07/05	1	25.25	0	0.00	25.40	1	944	0.11%
2021/07/02	7	25.18	1	25.00	25.10	6	944	0.64%
2021/05/20	0	0.00	10	21.67	21.70	-10	1,174	-0.85%
2021/05/12	0	0.00	13	23.20	23.50	-13	1,128	-1.15%
2021/05/11	10	27.00	0	0.00	25.70	10	1,109	0.90%
2021/05/10	20	27.30	0	0.00	27.60	20	1,100	1.82%
2021/05/04	0	0.00	30	27.77	26.80	-30	1,081	-2.77%
2021/04/29	5	29.61	8	29.14	29.00	-3	1,031	-0.29%
2021/04/28	25	29.86	5.2	31.28	30.65	19.8	950	2.09%
2021/04/27	1	28.95	5	28.90	28.75	-4	786	-0.51%
2021/04/26	0	0.00	3.1	28.24	28.85	-3.1	778	-0.40%
2021/04/21	3	28.97	0	0.00	29.10	3	759	0.39%
2021/04/19	0	0.00	1	28.75	29.10	-1	755	-0.13%
2021/04/15	5	28.30	0	0.00	28.40	5	734	0.68%
2021/04/14	3	29.00	0	0.00	28.25	3	732	0.41%
2021/04/13	2	28.80	0	0.00	28.80	2	723	0.28%
2021/03/30	2	27.65	0	0.00	27.75	2	719	0.28%
2021/03/26	0	0.00	0.1	29.15	29.15	-0.1	673	-0.01%
2021/03/25	0	0.00	1	28.55	28.60	-1	670	-0.15%
2021/03/16	6	29.60	0	0.00	30.05	6	640	0.94%
2021/03/12	0	0.00	1	29.20	29.15	-1	648	-0.15%
2021/03/10	2	28.75	2.1	29.10	29.05	-0.1	620	-0.02%
2021/03/09	3	28.55	0	0.00	28.60	3	603	0.50%
2021/03/08	1	28.50	0	0.00	28.45	1	596	0.17%
2021/03/05	2	27.45	0.2	27.75	27.70	1.8	576	0.31%
2021/03/02	13	26.89	0	0.00	26.60	13	585	2.22%
2021/02/26	1	26.65	0	0.00	26.60	1	588	0.17%
2021/02/25	0	0.00	0	27.80	26.60	0	599	0.00%
2021/01/19	6	25.75	0	0.00	25.35	6	775	0.77%
2020/12/10	1	28.70	0	0.00	28.60	1	937	0.11%
2020/11/23	4	28.24	0	0.00	28.20	4	1,830	0.22%
2020/11/06	0	0.00	2	25.80	25.80	-2	1,992	-0.10%
2020/11/02	1	24.55	0	0.00	24.50	1	2,024	0.05%
2020/10/28	1	25.90	0	0.00	25.75	1	1,996	0.05%
2020/10/07	0	0.00	4	27.94	28.05	-4	1,929	-0.21%
2020/09/29	0	0.00	2	27.05	27.05	-2	1,901	-0.11%
2020/09/28	2	26.53	0	0.00	27.30	2	1,888	0.11%
2020/09/25	1	25.50	0	0.00	25.45	1	1,887	0.05%
2020/09/24	1	26.80	0	0.00	26.65	1	1,851	0.05%
2020/09/22	1	28.15	0	0.00	27.85	1	1,846	0.05%
2020/09/21	1	29.15	0	0.00	29.25	1	1,810	0.06%
2020/09/17	0	0.00	1	29.80	29.70	-1	1,787	-0.06%
2020/09/16	0	0.00	1	29.60	29.20	-1	1,767	-0.06%
2020/09/10	0	0.00	1	30.30	29.40	-1	1,699	-0.06%
2020/09/09	0	0.00	6	29.31	30.00	-6	1,657	-0.36%
2020/09/08	1	29.90	4	29.65	29.65	-3	1,631	-0.18%
2020/09/07	0	0.00	9	31.46	29.60	-9	1,591	-0.57%
2020/09/04	1	31.80	0	0.00	31.90	1	1,517	0.07%
2020/09/03	16	32.62	5	32.45	32.45	11	1,453	0.76%
2020/09/02	0	0.00	2	31.00	31.00	-2	1,139	-0.18%
2020/08/31	6	29.32	0	0.00	29.05	6	974	0.62%
2020/08/28	0	0.00	1	27.75	27.75	-1	816	-0.12%
2020/08/26	1	24.95	0	0.00	25.30	1	754	0.13%
2020/08/25	0	0.00	1	24.65	25.45	-1	786	-0.13%
2020/08/21	0	0.00	1	22.30	22.70	-1	682	-0.15%
2020/08/20	1	22.05	1	22.25	21.85	0	671	0.00%
2020/08/19	2	23.83	1	23.50	23.25	1	648	0.15%
2020/08/18	0	0.00	7	24.36	24.50	-7	608	-1.15%
2020/08/17	0	0.00	1	23.00	23.00	-1	533	-0.19%
2020/08/14	0	0.00	2	21.05	20.95	-2	511	-0.39%
2020/08/13	1	20.50	10	20.65	20.40	-9	492	-1.83%
2020/08/11	1	20.65	0	0.00	20.40	1	501	0.20%
2020/08/10	3	19.70	0	0.00	21.20	3	480	0.62%
2020/07/20	1	20.00	0	0.00	20.05	1	625	0.16%
2020/06/18	0	0.00	2	20.50	20.50	-2	539	-0.37%
2020/06/12	0	0.00	5	19.09	19.20	-5	510	-0.98%
2020/06/08	2	20.20	0	0.00	20.20	2	541	0.37%
2020/05/06	11	19.27	10	18.94	18.95	1	383	0.26%
2020/02/26	0	0.00	1	22.60	22.70	-1	218	-0.46%
2020/02/24	1	23.45	0	0.00	23.20	1	217	0.46%
2020/02/21	0	0.00	1	24.15	23.85	-1	216	-0.46%
2020/02/20	0	0.00	1	24.00	23.85	-1	212	-0.47%
2020/02/13	1	23.00	0	0.00	22.95	1	210	0.47%
2020/02/10	2	23.00	0	0.00	22.85	2	213	0.94%
2020/01/15	0	0.00	1	24.65	24.60	-1	222	-0.45%
2020/01/02	1	25.25	0	0.00	25.50	1	224	0.45%
2019/12/27	1	25.35	0	0.00	25.35	1	224	0.45%
2019/12/16	0	0.00	2	26.15	26.10	-2	225	-0.89%
2019/12/13	2	26.15	0	0.00	26.00	2	228	0.88%
2019/12/12	0	0.00	2	25.70	25.70	-2	220	-0.91%
2019/11/26	0	0.00	2	26.80	26.25	-2	265	-0.75%
2019/11/25	3	26.57	0	0.00	26.50	3	264	1.14%
2019/11/20	0	0.00	1	25.80	25.70	-1	257	-0.39%
2019/11/13	2	25.10	0	0.00	25.50	2	254	0.79%
2019/10/22	0	0.00	1	26.15	26.15	-1	273	-0.37%
2019/09/02	0	0.00	3	28.20	28.35	-3	307	-0.98%
2019/08/30	3	27.80	0	0.00	27.80	3	301	1.00%
2019/08/15	2	26.45	2	26.60	27.10	0	295	0.00%
2019/08/02	0	0.00	1	29.40	29.40	-1	275	-0.36%
2019/07/25	0	0.00	1	30.35	30.40	-1	277	-0.36%
2019/07/16	0	0.00	2	29.20	29.10	-2	310	-0.64%
2019/07/10	0	0.00	1	28.95	29.30	-1	341	-0.29%
2019/07/09	0	0.00	1	29.00	29.00	-1	342	-0.29%
2019/07/08	1	29.45	0	0.00	29.35	1	345	0.29%
2019/06/25	1	27.70	0	0.00	27.55	1	776	0.13%
2019/06/14	1	27.20	0	0.00	27.00	1	952	0.10%
2019/05/24	1	26.40	0	0.00	26.15	1	1,083	0.09%
2019/05/08	1	28.60	0	0.00	29.00	1	1,129	0.09%
2019/04/29	2	29.95	0	0.00	29.60	2	1,152	0.17%
2019/04/25	1	31.40	1	31.50	31.30	0	1,136	0.00%
2019/04/18	1	30.40	0	0.00	30.35	1	1,098	0.09%
2019/04/12	0	32.00	1	30.85	30.45	-1	1,062	-0.09%
2019/04/08	0	31.85	1	32.00	31.85	-1	1,022	-0.10%
2019/03/29	2	32.93	3	33.65	32.60	-1	917	-0.11%
2019/03/28	14	32.96	16	32.73	33.40	-2	738	-0.27%
2019/03/27	0	0.00	9	30.12	30.40	-9	603	-1.49%
2019/03/26	3	29.90	4	30.00	29.70	-1	598	-0.17%
2019/03/25	3	29.55	0	0.00	29.55	3	594	0.50%
2019/03/22	2	30.25	1	30.20	30.40	1	583	0.17%
2019/03/21	3	30.55	1	31.00	30.60	2	558	0.36%
2019/03/19	1	30.25	0	0.00	30.10	1	500	0.20%
2019/03/18	4	28.60	0	0.00	29.55	4	432	0.92%
2019/03/15	2	28.35	2	28.45	28.35	0	393	0.00%
2019/03/06	4	28.15	0	0.00	28.15	4	417	0.96%
2019/02/22	0	0.00	2	28.45	28.30	-2	360	-0.55%
2019/02/21	2	28.05	0	0.00	28.35	2	358	0.56%
2018/10/15	2	25.00	0	0.00	25.20	2	1,351	0.15%
2018/10/08	1	29.80	0	0.00	29.70	1	1,320	0.08%
2018/10/05	0	0.00	4	30.85	30.55	-4	1,308	-0.31%
2018/10/04	1	34.00	0	0.00	33.90	1	1,247	0.08%
2018/10/02	3	34.57	0	0.00	34.65	3	1,243	0.24%
2018/09/21	1	35.60	0	0.00	35.40	1	1,212	0.08%
2018/09/20	0	0.00	2	36.15	35.45	-2	1,209	-0.17%
2018/09/17	1	38.05	0	0.00	38.20	1	1,182	0.08%
2018/09/14	1	36.85	0	0.00	37.80	1	1,165	0.09%
2018/09/11	0	0.00	2	36.50	36.45	-2	1,138	-0.18%
2018/09/07	4	38.88	8	38.24	38.50	-4	1,084	-0.37%
2018/09/04	3	40.35	2	41.15	41.15	1	1,051	0.10%
2018/09/03	5	40.91	7	40.95	40.85	-2	1,042	-0.19%
2018/08/31	0	0.00	4	42.35	42.30	-4	1,021	-0.39%
2018/08/30	5	41.88	5	42.75	42.90	0	1,002	0.00%
2018/08/29	5	41.88	0	0.00	42.00	5	1,035	0.48%
2018/08/28	2	43.00	5	42.70	42.20	-3	1,027	-0.29%
2018/08/27	4	41.19	7	40.71	42.00	-3	946	-0.32%
2018/08/24	2	39.15	0	0.00	39.15	2	871	0.23%
2018/08/23	3	38.30	3	39.00	39.20	0	872	0.00%
2018/08/22	6	39.30	2	40.23	38.75	4	858	0.47%
2018/08/21	0	0.00	1	39.40	39.20	-1	778	-0.13%
2018/08/20	0	0.00	10	35.95	35.95	-10	721	-1.39%
2018/08/17	4	36.20	0	0.00	36.15	4	725	0.55%
2018/08/16	1	35.90	1	36.40	36.50	0	738	0.00%
2018/08/15	3	36.37	8	36.24	36.35	-5	741	-0.67%
2018/08/14	7	36.91	0	0.00	37.00	7	739	0.95%
2018/08/13	0	0.00	5	36.00	35.95	-5	739	-0.68%
2018/08/10	0	0.00	10	37.00	36.60	-10	730	-1.37%
2018/08/03	1	37.90	0	0.00	37.90	1	789	0.13%
2018/08/02	0	0.00	2	37.75	37.90	-2	797	-0.25%
2018/08/01	1	38.90	0	0.00	38.95	1	799	0.13%
2018/07/30	5	39.10	11	39.34	38.80	-6	820	-0.73%
2018/07/23	0	0.00	5	37.35	37.50	-5	808	-0.62%
2018/07/20	7	37.31	0	0.00	37.15	7	832	0.84%
2018/07/18	6	36.80	1	36.85	36.20	5	864	0.58%
2018/07/17	4	38.54	0	0.00	38.50	4	865	0.46%
2018/07/16	5	38.20	5	39.13	38.65	0	845	0.00%
2018/06/28	1	35.80	0	0.00	35.60	1	903	0.11%
2018/06/25	0	0.00	4	37.33	36.90	-4	912	-0.44%
2018/06/22	1	37.20	0	0.00	37.20	1	928	0.11%
2018/06/19	0	0.00	3	38.30	38.50	-3	943	-0.32%
2018/06/11	1	39.30	0	0.00	39.25	1	962	0.10%
2018/06/06	60	40.02	93	40.76	41.00	-33	962	-3.43%
2018/06/05	7	37.34	32	37.84	38.00	-25	891	-2.80%
2018/06/04	5	36.86	0	0.00	36.65	5	873	0.57%
2018/05/31	1	36.70	0	0.00	36.45	1	933	0.11%
2018/05/30	1	36.80	0	0.00	36.80	1	932	0.11%
2018/05/29	4	37.40	0	0.00	36.90	4	935	0.43%
2018/05/25	7	37.41	0	0.00	37.30	7	949	0.74%
2018/05/24	22	37.45	27	37.70	37.70	-5	948	-0.53%
2018/05/23	4	36.85	0	0.00	36.70	4	950	0.42%
2018/05/22	5	36.69	0	0.00	37.00	5	973	0.51%
2018/05/21	5	37.00	0	0.00	36.60	5	989	0.51%
2018/05/18	2	36.80	0	0.00	36.65	2	1,005	0.20%
2018/05/17	13	36.75	0	0.00	36.75	13	1,053	1.23%
2018/05/16	2	35.80	0	0.00	35.55	2	1,060	0.19%
2018/05/11	1	36.50	2	37.35	36.30	-1	1,118	-0.09%
2018/05/10	2	36.85	5	36.04	36.30	-3	1,112	-0.27%
2018/05/09	7	36.66	3	36.75	36.60	4	1,128	0.35%
2018/05/08	6	38.00	1	37.55	37.05	5	1,121	0.45%
2018/05/02	1	35.80	0	0.00	36.00	1	1,117	0.09%
2018/04/30	11	36.40	1	36.05	35.80	10	1,158	0.86%
2018/04/27	1	35.10	1	35.00	35.00	0	1,185	0.00%
2018/04/26	1	34.50	0	0.00	33.55	1	1,259	0.08%
2018/04/23	1	35.85	0	0.00	35.75	1	1,265	0.08%
2018/04/18	2	37.50	0	0.00	37.05	2	1,418	0.14%
2018/04/17	2	37.85	0	0.00	37.50	2	1,582	0.13%
2018/04/10	1	39.60	0	0.00	38.80	1	1,903	0.05%
2018/03/26	1	40.90	0	0.00	41.40	1	1,920	0.05%
2018/03/15	10	45.00	10	45.05	44.75	0	1,964	0.00%
2018/03/07	1	43.20	0	0.00	42.80	1	2,010	0.05%
2018/02/22	0	0.00	1	42.10	41.90	-1	2,149	-0.05%
2018/02/09	1	36.20	0	0.00	37.55	1	2,150	0.05%
2018/02/07	1	40.55	0	0.00	40.55	1	2,152	0.05%
2018/02/06	1	41.50	0	0.00	41.00	1	2,218	0.05%
2018/02/02	1	46.30	1	47.15	46.30	0	2,206	0.00%
2018/02/01	20	46.86	15	47.08	46.95	5	2,230	0.22%
2018/01/31	0	0.00	1	45.80	45.85	-1	2,260	-0.04%
2018/01/30	2	46.25	2	46.30	46.30	0	2,300	0.00%
2018/01/24	10	46.20	10	46.40	46.40	0	2,407	0.00%
2018/01/23	2	46.20	0	0.00	45.15	2	2,461	0.08%
2018/01/22	0	0.00	10	45.30	45.50	-10	2,554	-0.39%
2018/01/18	1	49.30	0	0.00	49.20	1	2,567	0.04%
2018/01/15	0	0.00	11	48.20	48.45	-11	2,568	-0.43%
2018/01/11	42	51.64	43	50.40	50.40	-1	2,466	-0.04%
2018/01/10	1	57.90	0	0.00	55.90	1	2,318	0.04%
2018/01/09	0	0.00	4	57.03	56.80	-4	2,311	-0.17%
2018/01/08	5	57.74	0	0.00	57.50	5	2,326	0.21%
2018/01/05	2	56.70	1	58.60	58.80	1	2,343	0.04%
2018/01/04	1	56.00	0	0.00	55.30	1	2,251	0.04%
2018/01/02	1	54.80	1	54.50	54.70	0	2,323	0.00%