迅杰 (6243)-富邦-三重券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
57.1
漲跌
▼0.2
漲幅
-0.35%
成交量
375張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	7	58.11	57.90	-7	2,655	-0.26%
2024/05/07	0	0.00	4	58.00	58.00	-4	2,696	-0.15%
2024/04/30	0	0.00	1	58.60	58.70	-1	2,952	-0.03%
2024/04/26	1	57.90	0	0.00	58.30	1	3,255	0.03%
2024/04/22	1	58.00	0	0.00	57.40	1	5,510	0.02%
2024/04/19	1	59.50	1.2	59.58	59.80	-0.2	5,796	0.00%
2024/04/17	1	61.70	0	0.00	62.00	1	6,034	0.02%
2024/04/16	0	0.00	3	60.90	60.70	-3	6,344	-0.05%
2024/04/15	0	0.00	0	62.65	62.20	0	6,402	0.00%
2024/04/12	2	63.95	0	0.00	63.80	2	6,566	0.03%
2024/04/11	0.5	64.90	1	64.30	64.60	-0.5	6,798	-0.01%
2024/04/10	0	65.60	0	0.00	65.20	0	6,871	0.00%
2024/04/09	3	65.50	0	0.00	65.50	3	6,935	0.04%
2024/04/08	0.5	66.40	0	0.00	66.10	0.5	6,971	0.01%
2024/04/03	1.2	67.62	9	67.82	67.60	-7.8	7,022	-0.11%
2024/04/02	9	68.27	1	67.10	67.60	8	7,117	0.11%
2024/04/01	1	67.90	0	67.84	67.00	1	7,346	0.01%
2024/03/29	6.4	67.93	2	66.47	66.30	4.4	7,528	0.06%
2024/03/28	0.6	66.00	0.2	65.81	66.10	0.4	7,670	0.01%
2024/03/26	0	0.00	1	68.50	65.90	-1	8,013	-0.01%
2024/03/22	0	0.00	0	68.80	68.50	0	8,076	0.00%
2024/03/21	1	68.80	0	0.00	68.70	1	8,116	0.01%
2024/03/20	0	70.25	1	70.50	69.60	-1	8,183	-0.01%
2024/03/19	1	71.60	1	70.80	70.80	0	8,252	0.00%
2024/03/18	1	70.10	0.1	71.12	71.80	0.9	8,292	0.01%
2024/03/15	0	0.00	0.2	69.55	69.90	-0.2	8,352	0.00%
2024/03/14	2	69.30	0.1	70.62	69.20	2	8,415	0.02%
2024/03/13	2	69.00	0	0.00	69.70	2	8,653	0.02%
2024/03/11	0	70.27	1.1	70.15	70.50	-1.1	9,221	-0.01%
2024/03/08	2	68.90	0.4	69.43	69.50	1.7	9,266	0.02%
2024/03/05	5.2	73.94	5	74.06	74.40	0.2	9,528	0.00%
2024/03/01	0	0.00	0	77.90	77.00	0	10,241	0.00%
2024/02/27	3	79.93	6	78.73	77.80	-3	10,373	-0.03%
2024/02/26	6	78.00	4	78.55	78.20	2	10,796	0.02%
2024/02/22	0	0.00	1.1	77.35	76.90	-1.1	11,062	-0.01%
2024/02/21	1	77.10	0.9	77.44	77.50	0.1	11,362	0.00%
2024/02/20	1	79.60	2	78.90	78.50	-1	11,579	-0.01%
2024/02/19	2	78.80	5.6	79.21	79.00	-3.6	11,635	-0.03%
2024/02/16	13.1	81.24	11.1	81.45	81.30	2	11,690	0.02%
2024/02/15	1.1	78.18	5.8	78.51	78.80	-4.7	11,631	-0.04%
2024/02/05	9	78.60	8.7	80.03	77.70	0.3	11,588	0.00%
2024/02/02	18.1	86.40	17	86.06	85.60	1.1	11,321	0.01%
2024/02/01	19	84.06	22.5	83.86	82.70	-3.5	10,955	-0.03%
2024/01/31	34	79.57	27	78.98	79.70	7	10,627	0.07%
2024/01/30	1	75.00	0	0.00	75.40	1	10,534	0.01%
2024/01/26	3.1	74.58	2	75.40	74.00	1.1	10,567	0.01%
2024/01/25	4	77.15	4	78.08	76.10	0	10,555	0.00%
2024/01/24	3	79.73	2	79.90	78.90	1	10,504	0.01%
2024/01/23	11.2	82.05	10	80.74	80.50	1.2	10,487	0.01%
2024/01/22	8	81.78	11	80.22	79.80	-3	10,390	-0.03%
2024/01/19	10	80.24	9	79.17	80.30	1	10,303	0.01%
2024/01/18	17	80.87	17	79.77	79.00	0	10,289	0.00%
2024/01/17	53	85.70	48	84.63	83.20	5	10,218	0.05%
2024/01/16	28	84.87	33	85.51	87.20	-5	9,228	-0.05%
2024/01/15	16	77.32	19.1	78.13	79.30	-3.1	8,517	-0.04%
2024/01/12	0	0.00	1	72.30	72.10	-1	8,349	-0.01%
2024/01/11	3	73.30	1	73.40	73.60	2	8,271	0.02%
2024/01/10	4	75.18	4	74.77	73.90	0	8,152	0.00%
2024/01/09	1	72.10	0	0.00	71.90	1	7,836	0.01%
2024/01/08	4	75.40	12	74.38	73.50	-8	7,768	-0.10%
2024/01/05	9	75.66	3	75.97	74.40	6	7,598	0.08%
2024/01/04	3	72.69	4	73.15	72.20	-1	7,362	-0.01%
2024/01/03	1	73.50	1	73.50	73.50	0	7,293	0.00%
2024/01/02	0	0.00	1	75.00	75.20	-1	7,242	-0.01%
2023/12/29	3	73.97	2	74.85	74.60	1	7,206	0.01%
2023/12/28	7	74.48	7	73.76	75.20	0	7,145	0.00%
2023/12/27	5	75.32	9	75.64	74.60	-4	7,036	-0.06%
2023/12/26	8	73.99	10	73.73	74.50	-2	6,790	-0.03%
2023/12/25	5	72.42	19	73.11	73.40	-14	6,591	-0.21%
2023/12/22	23	72.11	10	73.60	72.00	13	6,433	0.20%
2023/12/21	2	69.66	1	69.43	69.40	1	6,166	0.02%
2023/12/20	5.8	68.79	1	68.51	69.30	4.8	6,074	0.08%
2023/12/19	0.2	66.30	1	67.10	67.10	-0.8	6,034	-0.01%
2023/12/18	1	68.40	2	68.70	67.80	-1	6,005	-0.02%
2023/12/15	0	67.80	0	0.00	67.50	0	5,954	0.00%
2023/12/14	0.1	70.85	0	0.00	69.50	0.1	5,884	0.00%
2023/12/13	1	72.20	1	72.20	72.20	0	5,808	0.00%
2023/12/12	6	71.82	4	72.70	73.40	2	5,768	0.03%
2023/12/11	3	72.63	5	72.92	73.30	-2	5,723	-0.03%
2023/12/08	11	75.52	16	74.91	73.00	-5	5,659	-0.09%
2023/12/07	33.1	77.46	45	76.52	73.20	-11.9	5,420	-0.22%
2023/12/06	30	76.97	17	77.03	78.80	13	5,078	0.26%
2023/12/04	1	74.10	0	0.00	73.10	1	4,876	0.02%
2023/12/01	8	76.05	11	75.17	74.30	-3	4,852	-0.06%
2023/11/30	1	76.97	5	75.86	75.30	-4	4,779	-0.08%
2023/11/29	30	75.22	12	75.98	77.80	18	4,622	0.39%
2023/11/28	8	69.19	9	71.65	73.90	-1	4,167	-0.02%
2023/11/27	2	68.85	1	67.70	67.20	1	3,864	0.03%
2023/11/24	2	72.07	3	70.70	69.60	-1	3,797	-0.03%
2023/11/23	32	75.93	30	73.88	72.40	2	3,671	0.06%
2023/11/22	8	70.98	6	72.46	74.20	2	3,177	0.06%
2023/11/21	3	68.97	11	67.93	67.50	-8	2,959	-0.27%
2023/11/20	9	70.39	5	70.46	69.90	4	2,838	0.14%
2023/11/17	0	0.00	2.1	66.68	67.40	-2.1	2,507	-0.08%
2023/11/16	0	0.00	3	60.77	61.30	-3	2,259	-0.13%
2023/11/15	9	55.99	18	55.66	55.80	-9	2,142	-0.42%
2023/11/14	0	0.00	0	54.60	55.10	0	2,035	0.00%
2023/11/10	10	52.20	0	0.00	53.00	10	1,917	0.52%
2023/11/09	0.1	53.00	0	0.00	53.80	0.1	1,886	0.00%
2023/11/08	6	54.03	0	0.00	53.90	6	1,812	0.33%
2023/11/07	0	0.00	4	53.15	53.00	-4	1,654	-0.24%
2023/11/06	2.1	52.37	11	52.57	51.30	-9	1,546	-0.58%
2023/11/03	16	52.54	34	51.67	51.90	-18	1,455	-1.24%
2023/11/02	0	0.00	0.1	50.98	51.40	-0.1	1,406	-0.01%
2023/11/01	2	50.22	3	48.32	48.30	-1	1,366	-0.07%
2023/10/31	12	50.73	0	0.00	49.20	12	1,364	0.88%
2023/10/30	0	0.00	3	50.61	52.10	-3	1,319	-0.23%
2023/10/27	15	50.03	10	49.38	49.80	5	1,269	0.40%
2023/10/26	32	53.25	32	52.08	50.50	0	1,207	0.00%
2023/10/25	13	51.99	18.1	53.23	53.50	-5.1	1,007	-0.50%
2023/10/24	5	49.37	1	51.00	48.70	4	850	0.47%
2023/10/23	2	50.60	4	50.20	49.85	-2	812	-0.25%
2023/10/20	21.1	48.86	6	51.39	47.40	15	737	2.04%
2023/10/19	1	48.45	4.1	49.14	50.10	-3.1	627	-0.49%
2023/10/18	0	0.00	1.1	46.92	45.60	-1.1	590	-0.18%
2023/10/13	1	46.30	0	0.00	46.05	1	606	0.16%
2023/10/06	0	0.00	1	48.30	47.90	-1	622	-0.16%
2023/10/05	1	47.15	0	0.00	47.10	1	617	0.16%
2023/10/03	1	45.85	0	0.00	45.60	1	629	0.16%
2023/09/21	1	48.45	0	0.00	46.60	1	855	0.12%
2023/09/15	3	51.13	0	0.00	50.60	3	982	0.31%
2023/09/14	0	0.00	1	51.80	50.70	-1	989	-0.10%
2023/09/11	0	0.00	10	51.69	51.30	-10	1,003	-1.00%
2023/09/07	11	51.83	1	51.90	52.50	10	1,041	0.96%
2023/09/06	2	52.20	0	0.00	52.00	2	994	0.20%
2023/09/05	0	0.00	0.1	49.45	48.95	-0.1	1,003	-0.01%
2023/09/04	0	0.00	1	47.15	48.45	-1	1,106	-0.09%
2023/08/31	0	0.00	2	46.40	46.45	-2	1,268	-0.16%
2023/08/16	0	43.20	0	0.00	43.70	0	1,576	0.00%
2023/08/14	0	44.90	0	0.00	43.60	0	1,657	0.00%
2023/08/10	1	44.35	0	0.00	44.10	1	1,835	0.05%
2023/08/09	1	45.45	0	0.00	45.40	1	1,842	0.05%
2023/08/08	1	45.60	0	0.00	45.50	1	1,860	0.05%
2023/08/07	0	0.00	0	46.10	46.65	0	1,922	0.00%
2023/08/04	0	0.00	3	46.40	47.10	-3	2,010	-0.15%
2023/08/02	2	45.16	0	0.00	44.10	2	2,081	0.10%
2023/07/28	0	46.45	0	0.00	46.80	0	2,145	0.00%
2023/07/26	1	46.26	1	47.45	46.40	0	2,140	0.00%
2023/07/25	0	0.00	1	47.45	47.20	-1	2,134	-0.05%
2023/07/24	2	46.79	0	0.00	46.95	2	2,130	0.10%
2023/07/18	0	49.13	0	0.00	47.75	0	2,112	0.00%
2023/07/07	0	0.00	1	49.50	49.55	-1	2,133	-0.05%
2023/07/06	1	52.30	2	51.20	51.00	-1	2,119	-0.05%
2023/07/04	1	54.90	1	54.50	54.50	0	2,073	0.00%
2023/07/03	1	55.30	1	56.20	55.20	0	2,044	0.00%
2023/06/29	1	54.80	4	54.20	55.30	-3	1,991	-0.15%
2023/06/27	4	53.93	0	0.00	51.50	4	1,914	0.21%
2023/06/21	0	52.60	0	0.00	52.30	0	1,907	0.00%
2023/06/20	0	52.00	0	0.00	51.60	0	1,892	0.00%
2023/06/15	0	0.00	5	51.70	52.00	-5	1,879	-0.27%
2023/06/14	0	0.00	1	51.80	52.90	-1	1,868	-0.05%
2023/06/13	1	52.10	0	0.00	51.60	1	1,855	0.05%
2023/06/09	5	51.50	0	0.00	51.00	5	1,925	0.26%
2023/06/08	4	56.43	3	53.50	51.80	1	1,879	0.05%
2023/06/07	1	54.50	1	54.10	53.90	0	1,751	0.00%
2023/06/05	0	0.00	2	51.90	52.30	-2	1,649	-0.12%
2023/06/02	2	45.03	3	46.95	47.55	-1	1,620	-0.06%
2023/06/01	1	45.30	3	44.95	44.85	-2	1,565	-0.13%
2023/05/31	1	43.55	0	0.00	43.80	1	1,531	0.07%
2023/05/30	3	43.37	0	0.00	43.85	3	1,515	0.20%
2023/05/29	0	0.00	3	42.80	42.85	-3	1,484	-0.20%
2023/05/25	0	0.00	1	42.60	42.55	-1	1,458	-0.07%
2023/05/23	2	42.98	0	0.00	42.80	2	1,431	0.14%
2023/05/22	1	43.80	3	44.05	43.50	-2	1,409	-0.14%
2023/05/19	1	42.00	4	42.78	44.00	-3	1,354	-0.22%
2023/05/18	1	42.40	0	0.00	43.15	1	1,322	0.08%
2023/05/17	10	43.55	7	44.75	42.40	3	1,273	0.24%
2023/05/16	2	41.75	2	41.45	41.65	0	1,150	0.00%
2023/05/11	2	39.90	0	0.00	40.10	2	1,068	0.19%
2023/05/09	22	41.15	22	41.05	41.00	0	942	0.00%
2023/05/02	0	0.00	5	36.63	36.60	-5	789	-0.63%
2023/04/27	0	0.00	1	35.80	35.30	-1	785	-0.13%
2023/04/25	3	35.50	0	0.00	34.85	3	783	0.38%
2023/04/21	2	36.33	0	0.00	36.20	2	780	0.26%
2023/04/20	1	37.60	0	0.00	37.60	1	772	0.13%
2023/04/12	0	0.00	1	39.60	39.15	-1	685	-0.15%
2023/03/30	0	0.00	0	36.60	36.50	0	640	0.00%
2023/03/24	1	39.65	1	37.30	37.30	0	609	0.00%
2023/03/16	0	36.50	0	0.00	36.35	0	564	0.00%
2023/03/15	0	38.06	0	0.00	38.20	0	549	0.00%
2023/03/14	0	0.00	4	36.75	37.10	-4	456	-0.88%
2023/03/13	0	0.00	1	33.65	33.75	-1	425	-0.23%
2023/03/09	8	37.53	8	37.24	36.00	0	409	0.00%
2023/02/21	0	31.55	0	0.00	31.55	0	313	0.00%
2023/02/16	0	0.00	1	31.00	30.80	-1	318	-0.31%
2023/02/10	0	32.95	0	0.00	29.95	0	325	0.00%
2022/11/17	0	29.00	0	0.00	28.65	0	230	0.00%
2022/08/12	0	0.00	1	31.35	31.95	-1	339	-0.29%
2022/08/10	1	30.90	0	0.00	30.85	1	339	0.29%
2022/07/29	2	31.85	0	0.00	31.85	2	355	0.56%
2022/07/27	1	31.80	0	0.00	31.95	1	358	0.28%
2022/07/26	1	32.55	2	31.58	31.50	-1	358	-0.28%
2022/07/22	1	33.60	0	0.00	33.45	1	362	0.28%
2022/07/14	0	0.00	3	31.33	31.65	-3	380	-0.79%
2022/07/12	2	29.00	0	0.00	29.00	2	384	0.52%
2022/06/27	0	0.00	1	40.35	40.55	-1	705	-0.14%
2022/06/24	0	0.00	1	38.80	38.80	-1	710	-0.14%
2022/06/23	1	38.90	0	0.00	38.45	1	712	0.14%
2022/06/15	1	41.35	0	0.00	41.35	1	737	0.14%
2022/06/14	0	0.00	1	41.25	42.10	-1	744	-0.13%
2022/06/13	1	43.25	0	0.00	42.15	1	741	0.13%
2022/06/10	0	0.00	1	45.75	44.40	-1	738	-0.14%
2022/06/09	1	43.25	0	0.00	43.50	1	705	0.14%
2022/06/08	0	0.00	6	48.07	44.10	-6	695	-0.86%
2022/06/07	0	0.00	1	44.45	44.45	-1	625	-0.16%
2022/06/01	1	41.30	0	0.00	41.10	1	627	0.16%
2022/05/30	0	0.00	1	40.35	41.00	-1	632	-0.16%
2022/05/25	1	39.10	1	39.85	39.50	0	630	0.00%
2022/05/24	0	0.00	2	39.10	39.10	-2	639	-0.31%
2022/05/23	1	40.80	0	40.90	40.65	1	638	0.16%
2022/05/18	1	41.80	1	41.10	41.00	0	650	0.00%
2022/05/10	1	39.10	1	40.20	40.25	0	661	0.00%
2022/05/06	1	41.55	0	0.00	41.30	1	669	0.15%
2022/04/25	1	41.65	0	0.00	41.75	1	698	0.14%
2022/04/22	1	43.85	0	0.00	44.00	1	708	0.14%
2022/04/21	0	0.00	1	44.95	44.75	-1	720	-0.14%
2022/04/18	1	42.50	1	43.35	42.75	0	736	0.00%
2022/04/15	2	44.40	0	0.00	43.50	2	742	0.27%
2022/04/11	1	47.50	0	0.00	46.50	1	778	0.13%
2022/04/07	2	49.40	3.1	49.21	49.05	-1.1	824	-0.13%
2022/04/06	2	50.30	0	0.00	50.00	2	844	0.24%
2022/04/01	3	54.64	2	53.05	52.90	1	912	0.11%
2022/03/31	5.1	54.19	9	54.52	53.90	-3.9	836	-0.47%
2022/03/23	0	48.00	0	0.00	46.30	0	873	0.00%
2022/03/18	0	45.00	0	0.00	44.15	0	1,046	0.00%
2022/03/14	0	43.57	0	0.00	42.50	0	1,655	0.00%
2022/03/09	2	41.80	2	42.55	42.30	0	2,324	0.00%
2022/03/08	0	0.00	20	41.52	41.10	-20	2,416	-0.83%
2022/03/07	1	42.20	0	0.00	42.55	1	2,589	0.04%
2022/02/17	0	0.00	2	49.00	48.10	-2	3,579	-0.06%
2022/02/10	1	49.90	0	0.00	49.75	1	3,666	0.03%
2022/02/09	1	51.40	1	50.50	50.70	0	3,683	0.00%
2022/01/26	0	0.00	2	46.95	46.70	-2	3,834	-0.05%
2022/01/25	1	46.50	0	0.00	46.00	1	3,875	0.03%
2022/01/21	1	48.95	0	0.00	48.60	1	4,011	0.02%
2022/01/20	1	49.80	0	0.00	50.30	1	4,061	0.02%
2022/01/19	3	51.07	0	0.00	50.60	3	4,094	0.07%
2022/01/18	10	51.00	0	0.00	50.90	10	4,100	0.24%
2022/01/17	10	52.67	0	0.00	52.50	10	4,103	0.24%
2022/01/13	0	0.00	1	49.90	50.60	-1	4,084	-0.02%
2022/01/10	0	0.00	1	53.40	53.20	-1	4,074	-0.02%
2022/01/04	2	56.95	0	0.00	56.50	2	4,031	0.05%
2021/12/30	2	59.60	3	62.33	59.00	-1	4,009	-0.02%
2021/12/29	2	63.65	0	0.00	62.60	2	3,975	0.05%
2021/12/28	3	63.90	1	63.20	63.80	2	3,939	0.05%
2021/12/27	0	60.40	0	60.10	60.10	0	3,860	0.00%
2021/12/24	2	61.40	3	61.03	60.00	-1	3,857	-0.03%
2021/12/23	0	59.10	0	0.00	58.90	0	3,819	0.00%
2021/12/22	2	59.05	2	59.55	58.80	0	3,799	0.00%
2021/12/20	2	60.15	2	60.00	58.70	0	3,765	0.00%
2021/12/17	2	60.40	22	59.95	58.60	-20	3,760	-0.53%
2021/12/16	1	63.20	1	62.20	62.00	0	3,700	0.00%
2021/12/14	2	62.70	1.1	62.16	61.40	1	3,619	0.03%
2021/12/13	1	69.30	6	69.25	68.00	-5	3,516	-0.14%
2021/12/10	23	72.36	13	72.05	70.40	10	3,464	0.29%
2021/12/09	2	64.55	4	66.75	70.70	-2	3,190	-0.06%
2021/12/08	5	65.36	8	65.91	64.30	-3	3,041	-0.10%
2021/12/07	19	68.77	31	66.16	63.80	-12	2,955	-0.41%
2021/12/06	4	72.45	1	70.30	70.60	3	2,790	0.11%
2021/12/03	15.1	69.08	7	68.99	70.00	8.1	2,581	0.31%
2021/12/02	5	71.00	0	0.00	71.00	5	2,355	0.21%
2021/11/29	2	56.20	2	56.75	57.10	0	2,070	0.00%
2021/11/26	4	55.61	2	56.60	55.40	2	1,869	0.11%
2021/11/24	20	48.00	0	0.00	50.40	20	1,490	1.34%
2021/11/23	0	0.00	1	49.50	49.50	-1	1,412	-0.07%
2021/11/12	0	0.00	1	44.20	43.95	-1	1,343	-0.07%
2021/11/10	0	0.00	8	47.49	47.30	-8	1,369	-0.58%
2021/11/09	7	46.38	1.9	45.91	46.75	5.1	1,368	0.38%
2021/11/08	0	0.00	0	43.80	42.50	0	1,398	0.00%
2021/11/05	1	48.00	0.5	46.45	46.45	0.5	1,443	0.04%
2021/10/27	0	0.00	2	21.05	22.75	-2	1,447	-0.14%
2021/10/26	6	20.83	0	0.00	20.70	6	1,369	0.44%
2021/10/25	1	20.05	0	20.15	20.10	1	1,363	0.07%
2021/10/22	0	0.00	1	21.00	21.00	-1	1,390	-0.07%
2021/10/15	0	0.00	0	17.15	17.60	0	1,933	0.00%
2021/09/17	0	0.00	1	18.00	18.25	-1	2,643	-0.04%
2021/09/15	0	0.00	1	18.20	18.15	-1	2,637	-0.04%
2021/09/07	0	0.00	16	20.30	19.90	-16	2,623	-0.61%
2021/09/06	6	22.20	0	0.00	21.05	6	2,611	0.23%
2021/09/02	1	21.50	0	0.00	21.30	1	2,603	0.04%
2021/09/01	0	0.00	1	22.40	22.50	-1	2,586	-0.04%
2021/08/31	0	0.00	5	21.37	21.30	-5	2,555	-0.20%
2021/08/30	0	0.00	2	21.35	21.00	-2	2,549	-0.08%
2021/08/27	1	21.35	0	0.00	21.10	1	2,546	0.04%
2021/08/26	2	21.30	7	22.06	22.20	-5	2,526	-0.20%
2021/08/25	0	0.00	7	20.74	20.75	-7	2,488	-0.28%
2021/08/23	0	0.00	2	19.65	19.70	-2	2,472	-0.08%
2021/08/20	2	18.35	2	18.60	18.90	0	2,461	0.00%
2021/08/19	1	18.40	0	0.00	18.30	1	2,452	0.04%
2021/08/18	6	18.57	5	18.96	19.50	1	2,450	0.04%
2021/08/17	5	19.54	1	18.75	18.75	4	2,441	0.16%
2021/08/16	3	18.58	2	18.68	18.65	1	2,430	0.04%
2021/08/12	2	20.15	0	0.00	20.00	2	2,417	0.08%
2021/08/10	2	20.50	5	20.93	21.30	-3	2,404	-0.12%
2021/08/09	1	21.55	0	0.00	21.00	1	2,396	0.04%
2021/08/06	2	22.33	0	0.00	22.00	2	2,377	0.08%
2021/08/05	3	22.03	2	22.50	22.30	1	2,355	0.04%
2021/08/04	5	23.22	20	23.62	23.00	-15	2,329	-0.64%
2021/08/02	1	23.90	10	23.71	23.75	-9	2,263	-0.40%
2021/07/30	6	23.81	1	23.80	23.65	5	2,264	0.22%
2021/07/29	2	24.10	0	0.00	24.45	2	2,242	0.09%
2021/07/28	0	0.00	10	22.55	23.20	-10	2,229	-0.45%
2021/07/27	23	25.51	0	0.00	25.05	23	2,199	1.05%
2021/07/26	5	25.19	20	26.61	26.90	-15	2,165	-0.69%
2021/07/23	37	26.56	1	27.15	26.00	36	2,110	1.71%
2021/07/22	6	25.84	37	27.12	28.00	-31	1,971	-1.57%
2021/07/21	16	24.66	27	25.69	25.70	-11	1,755	-0.63%
2021/07/20	1	20.75	12	23.30	23.40	-11	1,569	-0.70%
2021/07/19	0	0.00	1	21.30	21.30	-1	1,478	-0.07%
2021/07/16	2	22.13	0	0.00	21.80	2	1,559	0.13%
2021/07/15	13	21.08	0	0.00	22.60	13	1,510	0.86%
2021/07/14	34	22.53	5	22.70	22.95	29	1,409	2.06%
2021/07/13	3	20.90	1	20.90	20.90	2	1,232	0.16%
2021/07/09	2	17.25	0	0.00	17.30	2	1,297	0.15%
2021/07/08	1	17.25	0	0.00	17.45	1	1,324	0.08%
2021/07/07	0	0.00	25	16.96	16.75	-25	1,335	-1.87%
2021/07/05	20	16.60	0	0.00	17.20	20	1,418	1.41%
2021/07/01	0	0.00	5	16.35	15.95	-5	1,476	-0.34%
2021/06/29	0	16.00	0	0.00	15.85	0	1,556	0.00%
2021/06/23	0	0.00	0	15.70	16.05	0	1,690	0.00%
2021/06/21	5	16.20	5	15.95	15.90	0	1,719	0.00%
2021/06/15	0	0.00	1	17.05	16.90	-1	1,940	-0.05%
2021/06/09	0	16.95	0	0.00	16.95	0	2,156	0.00%
2021/06/04	0	0.00	1	16.60	16.55	-1	2,246	-0.04%
2021/06/03	5	16.80	0	0.00	16.70	5	2,244	0.22%
2021/06/02	5	16.80	0	0.00	16.55	5	2,242	0.22%
2021/05/31	1	16.80	0	0.00	16.80	1	2,211	0.05%
2021/05/24	0	0.00	1	16.20	16.40	-1	2,322	-0.04%
2021/05/21	1	15.60	0	0.00	16.10	1	2,341	0.04%
2021/05/12	0	0.00	5	16.10	14.80	-5	2,361	-0.21%
2021/05/10	5	17.35	0	0.00	17.35	5	2,384	0.21%
2021/04/26	1	20.55	0	19.75	20.50	1	2,397	0.04%
2021/04/21	0	0.00	1	23.10	23.10	-1	2,365	-0.04%
2021/04/19	0	0.00	3	23.35	23.20	-3	2,393	-0.13%
2021/04/16	11	24.17	0	0.00	24.65	11	2,407	0.46%
2021/04/14	0	0.00	2	21.55	21.80	-2	2,350	-0.09%
2021/04/13	0	0.00	7	22.29	21.80	-7	2,363	-0.30%
2021/04/12	0	0.00	3	23.45	23.30	-3	2,369	-0.13%
2021/04/09	0	0.00	2	24.25	24.30	-2	2,379	-0.08%
2021/03/31	2	23.80	3.1	23.15	23.80	-1.1	2,291	-0.05%
2021/03/30	1	22.65	0	0.00	22.30	1	2,227	0.04%
2021/03/29	0	0.00	2	21.45	21.40	-2	2,187	-0.09%
2021/03/23	0	0.00	31	20.90	20.20	-31	2,140	-1.45%
2021/03/22	16	22.35	4	22.05	21.50	12	2,090	0.57%
2021/03/19	4	21.43	0	0.00	21.95	4	2,015	0.20%
2021/03/18	3	20.30	6	20.53	20.30	-3	1,959	-0.15%
2021/03/17	7	20.49	1	21.50	20.85	6	1,914	0.31%
2021/03/16	1	18.10	0	0.00	19.70	1	1,837	0.05%
2021/03/15	1.1	18.44	1	18.35	18.60	0.1	1,804	0.01%
2021/03/12	5	18.37	0	0.00	18.40	5	1,777	0.28%
2021/03/11	0	16.95	0	0.00	17.50	0	1,786	0.00%
2021/03/05	4	16.55	0	0.00	16.45	4	1,816	0.22%
2021/03/02	0	17.15	0	0.00	16.70	0	1,865	0.00%
2021/02/23	1	16.85	0	0.00	17.60	1	1,859	0.05%
2021/02/02	0	0.00	6	15.00	15.00	-6	1,740	-0.34%
2021/01/29	6	16.85	0	0.00	17.40	6	1,671	0.36%
2021/01/28	0	0.00	0	15.85	16.35	0	1,638	0.00%
2021/01/21	0	0.00	30	16.47	16.65	-30	1,586	-1.89%
2021/01/20	0	0.00	2	16.90	16.90	-2	1,569	-0.13%
2021/01/19	2	17.75	0	0.00	18.20	2	1,521	0.13%
2021/01/14	0	0.00	0.1	17.00	17.00	-0.1	1,326	0.00%
2021/01/13	2	17.20	0	0.00	17.10	2	1,302	0.15%
2021/01/12	5	16.40	0	0.00	16.40	5	1,273	0.39%
2021/01/11	0	0.00	2	15.70	17.00	-2	1,244	-0.16%
2021/01/08	2	15.50	0	0.00	15.75	2	1,199	0.17%
2021/01/06	10	15.33	0	0.00	15.65	10	1,152	0.87%
2021/01/05	30	15.15	0	0.00	15.35	30	1,099	2.73%
2020/12/31	0	0.00	10	14.35	14.00	-10	1,013	-0.99%
2020/12/30	0	0.00	49	13.95	14.15	-49	1,004	-4.88%
2020/12/29	1.1	14.61	0	0.00	14.30	1.1	991	0.11%
2020/12/28	0	0.00	5	14.00	14.15	-5	925	-0.54%
2020/12/21	3	12.87	3	13.15	13.10	0	863	0.00%
2020/12/17	0	0.00	16	13.65	13.70	-16	862	-1.86%
2020/12/16	0	0.00	1	13.30	13.15	-1	857	-0.12%
2020/12/11	1	13.65	0	0.00	13.00	1	871	0.11%
2020/12/09	0	13.75	0	0.00	13.65	0	857	0.00%
2020/12/08	7	14.52	0	0.00	14.45	7	870	0.80%
2020/12/07	14	13.23	1	13.20	14.70	13	886	1.47%
2020/12/04	1	13.10	0	0.00	13.40	1	858	0.12%
2020/11/23	0	0.00	6	12.80	12.85	-6	881	-0.68%
2020/11/18	0	0.00	5	11.40	11.45	-5	796	-0.63%
2020/11/12	5	11.45	0	0.00	11.35	5	835	0.60%
2020/11/11	0	0.00	2	11.55	11.40	-2	841	-0.24%
2020/10/29	2	11.80	0	0.00	11.75	2	1,225	0.16%
2020/10/27	0	0.00	1	12.05	12.10	-1	1,271	-0.08%
2020/10/21	1	12.35	0	0.00	12.20	1	1,289	0.08%
2020/10/15	0	0.00	2	12.55	12.90	-2	1,375	-0.15%
2020/10/14	6	12.30	0	0.00	12.30	6	1,422	0.42%
2020/10/13	10	11.65	0	0.00	11.65	10	1,433	0.70%
2020/09/29	0	0.00	1	11.90	11.90	-1	1,476	-0.07%
2020/09/24	0	0.00	1	12.25	12.05	-1	1,564	-0.06%
2020/09/22	1	12.35	0	0.00	12.20	1	1,562	0.06%
2020/09/16	0	0.00	8	12.60	12.50	-8	1,527	-0.52%
2020/09/14	0	0.00	3	13.00	12.70	-3	1,521	-0.20%
2020/09/10	10	13.80	0	0.00	14.00	10	1,453	0.69%
2020/09/04	1	13.15	0	0.00	12.85	1	1,298	0.08%
2020/09/01	3	12.20	0	0.00	12.20	3	1,230	0.24%
2020/08/27	0	0.00	1	11.15	11.20	-1	1,161	-0.09%
2020/08/19	0	0.00	1	11.80	11.65	-1	1,110	-0.09%
2020/08/11	1	12.60	0	0.00	12.50	1	1,062	0.09%
2020/08/10	1	13.00	0	0.00	13.30	1	1,038	0.10%
2020/08/06	0	0.00	1	12.50	12.35	-1	957	-0.10%
2020/08/04	0	0.00	1	12.50	12.50	-1	830	-0.12%
2020/07/23	0	0.00	1	11.50	11.90	-1	627	-0.16%
2020/07/20	2	11.80	1	11.85	11.85	1	545	0.18%
2020/06/16	0	0.00	0.2	8.59	8.59	-0.2	253	-0.07%
2020/02/25	0	0.00	1	9.24	9.30	-1	237	-0.42%
2020/01/07	1	10.00	0	0.00	10.10	1	227	0.44%
2020/01/06	1	10.45	0	0.00	10.35	1	220	0.45%
2019/12/31	1	11.10	2	11.25	11.00	-1	211	-0.47%
2019/12/27	0	0.00	2	11.55	11.55	-2	178	-1.12%
2019/12/26	2	10.45	0	0.00	10.50	2	154	1.30%
2019/12/18	0	0.00	5	10.25	10.40	-5	273	-1.83%
2019/12/12	2	10.80	0	0.00	10.55	2	293	0.68%
2019/12/11	3	10.95	0	0.00	11.00	3	289	1.04%
2019/10/22	2	10.95	0	0.00	10.90	2	322	0.62%
2019/10/09	0	0.00	2	11.00	10.75	-2	346	-0.58%
2019/08/14	0	0.00	2	10.30	10.15	-2	191	-1.05%
2019/07/22	0	0.00	1	10.25	10.35	-1	140	-0.71%
2019/07/12	0	0.00	4	10.88	11.00	-4	109	-3.65%
2019/07/11	1	9.80	0	0.00	10.25	1	93	1.07%
2019/06/24	0	0.00	8	9.21	9.22	-8	96	-8.27%
2019/05/31	0	0.00	1	9.50	9.41	-1	135	-0.74%
2019/05/30	1	9.41	0	0.00	9.50	1	143	0.70%
2019/05/21	0	0.00	2	9.28	9.25	-2	241	-0.83%
2019/05/06	1	10.00	0	0.00	10.05	1	286	0.35%
2019/05/03	2	10.20	0	0.00	10.20	2	289	0.69%
2019/05/02	1	10.00	0	0.00	10.10	1	292	0.34%
2019/04/23	0	0.00	2	11.00	10.90	-2	321	-0.62%
2019/04/22	2	10.90	0	0.00	10.90	2	323	0.62%
2019/04/16	0	0.00	2	10.85	10.95	-2	318	-0.63%
2019/04/09	1	11.25	0	0.00	11.30	1	311	0.32%
2019/03/22	0	11.20	0	0.00	11.25	0	292	0.00%
2019/03/14	0	0.00	1	11.35	11.25	-1	285	-0.35%
2019/03/13	1	11.30	0	0.00	11.20	1	283	0.35%
2019/03/05	0	0.00	1	11.90	11.75	-1	269	-0.37%
2019/03/04	1	11.40	0	0.00	11.40	1	261	0.38%
2019/02/26	1	12.05	2	12.10	12.05	-1	251	-0.40%
2019/02/25	4	12.28	0	0.00	12.50	4	242	1.65%
2019/02/22	0	12.40	0	0.00	12.50	0	218	0.00%
2019/02/20	6	10.50	0	0.00	10.40	6	168	3.56%
2019/02/19	3	10.70	0	0.00	10.65	3	165	1.82%
2019/01/24	0	0.00	1	9.63	9.52	-1	117	-0.85%
2019/01/22	1	9.98	0	0.00	9.96	1	110	0.90%
2019/01/02	0	10.00	0	0.00	10.10	0	76	0.00%
2018/11/19	0	0.00	1	11.00	10.95	-1	76	-1.31%
2018/11/16	1	11.10	0	0.00	11.10	1	75	1.32%
2018/10/05	0	0.00	2	12.80	12.55	-2	81	-2.44%
2018/08/30	18	13.25	0	0.00	13.40	18	192	9.34%
2018/08/23	0	0.00	2	13.50	13.90	-2	202	-0.99%
2018/08/14	10	13.68	0	0.00	13.80	10	262	3.81%
2018/07/26	5	14.20	0	0.00	14.15	5	266	1.87%
2018/07/19	3	14.28	0	0.00	14.20	3	268	1.12%
2018/07/16	0	0.00	10	14.50	14.50	-10	271	-3.69%
2018/07/10	5	14.15	0	0.00	14.20	5	273	1.83%
2018/07/06	5	14.10	0	0.00	14.65	5	277	1.80%
2018/06/27	1	15.50	0	0.00	15.40	1	284	0.35%
2018/06/26	0	0.00	10	15.25	15.80	-10	285	-3.50%
2018/06/20	0	0.00	1	15.60	15.35	-1	286	-0.35%
2018/06/19	0	0.00	2	15.65	15.70	-2	284	-0.70%
2018/06/14	2	17.50	0	0.00	17.20	2	271	0.74%
2018/06/13	0	0.00	5	16.30	16.50	-5	230	-2.17%
2018/05/25	5	15.30	0	0.00	15.30	5	201	2.48%
2018/05/24	2	15.30	0	0.00	15.95	2	203	0.98%
2018/05/23	0	0.00	10	14.20	14.95	-10	176	-5.68%
2018/03/27	10	15.50	0	0.00	15.70	10	277	3.61%
2018/03/12	0	16.45	0	0.00	16.45	0	336	0.00%
2018/03/07	0	16.35	0	0.00	16.35	0	365	0.00%
2018/02/12	2	15.10	0	0.00	15.00	2	501	0.40%
2018/02/06	0	0.00	10	16.10	16.10	-10	562	-1.78%
2018/01/30	0	0.00	1	18.70	18.30	-1	1,008	-0.10%
2018/01/25	10	18.55	0	0.00	18.60	10	1,177	0.85%
2018/01/23	0	0.00	2	18.90	18.80	-2	1,231	-0.16%
2018/01/19	2	19.05	0	0.00	19.10	2	1,244	0.16%