樺漢 (6414)-富邦-三重券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	326.50	320.00	-1	3,453	-0.03%
2024/04/30	0.2	331.00	0	0.00	328.00	0.2	3,488	0.01%
2024/04/29	14	332.79	1	337.50	332.00	13	3,480	0.37%
2024/04/26	2	332.00	6	332.00	331.00	-4	3,477	-0.12%
2024/04/25	1	324.50	3	327.33	325.50	-2	3,473	-0.06%
2024/04/24	3	330.00	0	0.00	331.00	3	3,472	0.09%
2024/04/22	3	321.00	5	320.42	317.00	-2	3,486	-0.06%
2024/04/19	1	322.50	4	318.38	324.00	-3	3,470	-0.09%
2024/04/18	0	0.00	1	326.00	330.00	-1	3,438	-0.03%
2024/04/17	0	0.00	8.1	326.08	326.00	-8.1	3,426	-0.24%
2024/04/16	1	326.99	2	325.97	320.00	-1	3,403	-0.03%
2024/04/15	3	337.50	3	339.67	335.50	0	3,349	0.00%
2024/04/12	0	342.00	2	340.75	344.00	-2	3,330	-0.06%
2024/04/11	1	336.50	1	338.00	337.50	0	3,321	0.00%
2024/04/10	3	339.33	3	338.67	337.50	0	3,308	0.00%
2024/04/09	3	341.67	2	342.75	340.00	1	3,276	0.03%
2024/04/08	1.2	342.35	10	344.99	341.00	-8.8	3,205	-0.27%
2024/04/03	9.1	339.74	7	337.43	336.00	2.1	3,129	0.07%
2024/04/02	7.1	357.71	2	350.00	345.50	5.1	3,055	0.17%
2024/04/01	22	365.50	8	358.00	358.00	14	2,892	0.48%
2024/03/29	6	349.74	5	366.80	375.00	1	2,781	0.04%
2024/03/28	1.2	354.76	2.1	350.33	349.00	-0.9	2,585	-0.04%
2024/03/27	1	335.02	4.1	335.02	339.00	-3	2,438	-0.12%
2024/03/26	3	330.67	2	340.23	328.00	1	2,376	0.04%
2024/03/25	18	338.42	7	338.43	337.00	11	2,297	0.48%
2024/03/22	2	328.75	2	328.50	329.00	0	2,177	0.00%
2024/03/21	6.2	331.45	4.3	331.70	334.50	1.9	2,134	0.09%
2024/03/20	9	328.44	8.1	328.74	331.50	0.9	2,023	0.04%
2024/03/19	13.2	307.04	18	306.47	313.50	-4.8	1,787	-0.27%
2024/03/18	3	289.66	2	296.00	291.50	1	1,631	0.06%
2024/03/15	0	294.00	1.1	294.27	294.00	-1.1	1,577	-0.07%
2024/03/14	1.1	290.09	0	287.17	284.50	1.1	1,531	0.07%
2024/03/13	0	0.00	0.1	298.50	299.00	-0.1	1,479	0.00%
2024/03/12	0	298.50	0	0.00	297.50	0	1,457	0.00%
2024/03/11	0	292.50	1.1	290.71	290.00	-1.1	1,459	-0.07%
2024/03/08	1.1	302.36	2.2	298.59	290.50	-1.1	1,461	-0.08%
2024/03/07	0.1	294.19	2.1	299.67	297.50	-2	1,441	-0.14%
2024/03/06	0	305.50	1.1	305.67	305.00	-1	1,387	-0.07%
2024/03/05	7	308.93	15	308.93	307.00	-8	1,373	-0.58%
2024/03/04	0	302.00	0	0.00	301.00	0	1,322	0.00%
2024/03/01	0	297.50	1	298.50	301.00	-1	1,301	-0.08%
2024/02/29	6	300.32	6	301.58	299.00	0	1,284	0.00%
2024/02/27	8	296.62	2	295.00	294.50	6	1,220	0.49%
2024/02/26	0	293.14	1.1	288.52	293.00	-1.1	1,192	-0.09%
2024/02/23	0	285.05	1	286.00	280.00	-1	1,141	-0.09%
2024/02/22	0	0.00	1	286.00	283.50	-1	1,158	-0.09%
2024/02/21	0.1	280.00	0	0.00	280.50	0.1	1,157	0.00%
2024/02/20	0.1	280.50	4	281.63	282.50	-4	1,170	-0.34%
2024/02/19	2	287.75	11	285.82	286.50	-9	1,239	-0.73%
2024/02/16	1	283.01	2	287.75	284.00	-1	1,209	-0.08%
2024/02/15	0	276.00	0	0.00	283.00	0	1,162	0.00%
2024/02/05	0.1	275.43	0.1	275.50	276.00	0	1,119	0.00%
2024/02/02	1	273.50	2	272.50	272.00	-1	1,096	-0.09%
2024/02/01	1	273.00	2	273.00	272.50	-1	1,086	-0.09%
2024/01/30	0	0.00	1	273.00	272.00	-1	1,080	-0.09%
2024/01/29	1	272.00	7	271.50	272.00	-6	1,075	-0.56%
2024/01/25	9	270.89	8	270.13	270.00	1	1,063	0.09%
2024/01/24	7	272.14	0	0.00	271.00	7	1,055	0.66%
2024/01/22	1	268.00	0	0.00	267.50	1	1,010	0.10%
2024/01/18	0	0.00	0.1	256.50	256.50	-0.1	995	-0.01%
2024/01/16	0	0.00	1	263.50	264.50	-1	966	-0.10%
2024/01/09	3.1	266.00	2	266.00	265.50	1.1	972	0.11%
2024/01/08	0	0.00	0.1	269.00	269.00	-0.1	973	-0.01%
2024/01/04	0.1	262.60	0	0.00	261.50	0.1	941	0.01%
2024/01/03	0.1	264.50	0	0.00	263.50	0.1	941	0.01%
2024/01/02	0.1	267.07	0	0.00	265.00	0.1	952	0.01%
2023/12/29	4	265.75	3	267.00	268.00	1	959	0.10%
2023/12/28	0	0.00	0.1	265.50	265.50	-0.1	957	-0.01%
2023/12/26	1	266.50	0	0.00	267.00	1	949	0.11%
2023/12/25	0.1	266.00	0	0.00	263.50	0.1	949	0.01%
2023/12/22	0	266.50	0	0.00	266.00	0	949	0.00%
2023/12/21	0	268.00	0	0.00	265.50	0	956	0.00%
2023/12/20	0	270.50	0	0.00	269.00	0	963	0.00%
2023/12/19	0.1	267.09	0	0.00	267.00	0.1	975	0.01%
2023/12/18	0.6	272.78	0	271.00	268.00	0.6	984	0.06%
2023/12/15	4.2	277.64	0	0.00	275.50	4.2	978	0.43%
2023/12/14	0	280.50	1.1	278.06	280.50	-1.1	978	-0.12%
2023/12/11	3.1	274.00	0	0.00	274.50	3.1	1,035	0.30%
2023/12/08	0	0.00	0	275.00	273.50	0	1,098	0.00%
2023/12/06	2	276.00	1	273.00	272.50	1	1,135	0.09%
2023/12/05	1	268.00	0	0.00	267.00	1	1,146	0.09%
2023/12/04	0	0.00	0.5	277.70	273.50	-0.5	1,177	-0.04%
2023/12/01	0	0.00	1	276.50	277.00	-1	1,192	-0.08%
2023/11/29	0	0.00	0.7	277.00	276.50	-0.7	1,196	-0.06%
2023/11/27	1.8	273.57	0	0.00	272.00	1.8	1,198	0.15%
2023/11/22	0	278.50	1	280.00	278.50	-1	1,187	-0.08%
2023/11/21	2.1	281.12	1	278.50	277.50	1.1	1,189	0.09%
2023/11/20	0	0.00	1.2	276.81	278.00	-1.2	1,174	-0.10%
2023/11/17	1.4	277.25	0	0.00	277.00	1.4	1,169	0.12%
2023/11/16	8.2	277.50	7.4	276.07	276.50	0.8	1,146	0.07%
2023/11/15	1	264.00	4	264.50	261.50	-3	1,074	-0.28%
2023/11/14	0	0.00	1	258.00	258.50	-1	1,110	-0.09%
2023/11/13	4	253.00	0	0.00	255.50	4	1,194	0.33%
2023/11/08	0.1	254.00	0	0.00	254.50	0.1	1,242	0.00%
2023/11/07	0	252.50	0	0.00	251.50	0	1,255	0.00%
2023/11/03	0	0.00	0	250.00	248.50	0	1,306	0.00%
2023/10/31	0	0.00	0.2	252.00	249.00	-0.2	1,375	-0.01%
2023/10/27	0.1	250.00	0	0.00	249.00	0.1	1,426	0.01%
2023/10/26	0.1	248.00	0	0.00	249.50	0.1	1,477	0.00%
2023/10/19	0.1	251.50	0	0.00	252.00	0.1	1,622	0.01%
2023/10/18	1	251.00	0	0.00	250.00	1	1,626	0.06%
2023/10/17	0	0.00	1	260.50	256.50	-1	1,623	-0.06%
2023/10/16	0.1	260.50	0	0.00	258.50	0.1	1,650	0.01%
2023/10/13	0.1	266.50	0	0.00	263.50	0.1	1,682	0.00%
2023/10/12	0.2	265.75	0	0.00	266.50	0.2	1,752	0.01%
2023/10/11	0.1	264.55	0	0.00	264.00	0.1	1,845	0.01%
2023/10/06	0.3	266.00	0	0.00	263.00	0.3	1,868	0.01%
2023/10/04	0.1	262.50	0.1	262.00	264.00	-0.1	1,869	0.00%
2023/09/27	0	0.00	0	263.50	262.50	0	1,995	0.00%
2023/09/25	0	0.00	3	264.50	265.00	-3	2,028	-0.15%
2023/09/22	1	255.50	3	263.00	264.00	-2	2,020	-0.10%
2023/09/21	2.1	260.57	0	0.00	260.50	2.1	2,005	0.10%
2023/09/20	0	270.00	3	266.50	267.50	-3	1,993	-0.15%
2023/09/19	2.2	273.32	16	272.63	270.00	-13.8	2,032	-0.68%
2023/09/18	3.1	276.52	10	276.30	275.50	-6.9	2,067	-0.33%
2023/09/15	3.5	280.98	0	0.00	280.00	3.5	2,155	0.16%
2023/09/14	5.2	281.52	1	283.50	283.50	4.2	2,147	0.20%
2023/09/13	5	277.23	6.1	278.15	278.00	-1.1	2,126	-0.05%
2023/09/12	3	268.50	0	0.00	268.00	3	2,080	0.14%
2023/09/11	10	272.60	5	273.50	271.50	5	2,074	0.24%
2023/09/08	6	271.00	0	0.00	275.00	6	2,049	0.29%
2023/09/07	7	274.00	0	275.50	272.00	7	2,035	0.34%
2023/09/06	0.1	270.00	0.5	271.79	270.50	-0.4	2,004	-0.02%
2023/09/05	0	0.00	1.1	266.73	267.50	-1.1	1,994	-0.06%
2023/08/30	0.3	261.50	0	0.00	261.50	0.3	2,050	0.01%
2023/08/28	1	259.49	2	256.50	256.00	-1	2,088	-0.05%
2023/08/24	0	0.00	1	266.00	263.00	-1	2,094	-0.05%
2023/08/22	1	260.50	0	0.00	259.00	1	2,107	0.05%
2023/08/21	1	260.50	0	0.00	259.50	1	2,103	0.05%
2023/08/18	2.1	270.79	2	268.00	265.50	0.1	2,090	0.00%
2023/08/17	0	265.11	0	0.00	261.50	0	2,050	0.00%
2023/08/16	0.1	263.09	0	0.00	268.50	0.1	1,971	0.00%
2023/08/15	0.1	267.00	0	0.00	266.00	0.1	1,990	0.00%
2023/08/11	1	260.00	0	0.00	259.00	1	2,041	0.05%
2023/08/10	2.1	265.07	1	263.00	262.50	1.1	2,072	0.05%
2023/08/08	0.3	281.63	0	0.00	275.00	0.3	2,127	0.01%
2023/08/07	0.1	283.50	0	0.00	286.00	0.1	2,088	0.00%
2023/08/04	0	287.50	0	0.00	287.00	0	2,071	0.00%
2023/08/02	1.2	295.66	1	296.50	294.00	0.2	2,050	0.01%
2023/08/01	1.3	299.69	0	0.00	302.00	1.3	2,015	0.06%
2023/07/31	1.3	309.10	1	313.00	302.50	0.3	1,993	0.01%
2023/07/28	0	301.40	0	0.00	306.00	0	1,943	0.00%
2023/07/27	0.4	303.29	1	300.00	302.00	-0.7	1,921	-0.03%
2023/07/26	0.5	306.30	1.1	312.64	308.50	-0.6	1,891	-0.03%
2023/07/25	1	297.51	1	310.00	307.50	0	1,846	0.00%
2023/07/24	1	290.01	0	0.00	290.00	1	1,794	0.06%
2023/07/21	0	292.50	0	0.00	291.00	0	1,786	0.00%
2023/07/19	0.3	300.83	1	309.00	295.00	-0.7	1,763	-0.04%
2023/07/18	2.4	306.53	4	305.13	303.00	-1.6	1,740	-0.09%
2023/07/17	7.7	317.50	4	315.50	314.50	3.7	1,708	0.22%
2023/07/14	5	315.20	9	315.83	319.00	-4	1,653	-0.24%
2023/07/13	2	297.00	2	296.00	293.50	0	1,554	0.00%
2023/07/11	2	293.00	0	0.00	291.50	2	1,514	0.13%
2023/07/10	1	287.00	1	285.50	284.50	0	1,509	0.00%
2023/07/07	2	295.75	3	293.50	290.00	-1	1,500	-0.07%
2023/07/05	2	299.75	4	302.50	299.00	-2	1,493	-0.13%
2023/07/04	0	0.00	0.1	290.00	294.00	-0.1	1,445	-0.01%
2023/06/29	0	276.00	0	0.00	273.00	0	1,623	0.00%
2023/06/28	1	272.50	0	0.00	271.00	1	1,645	0.06%
2023/06/21	1	283.00	3	290.17	287.50	-2	1,634	-0.12%
2023/06/19	0	0.00	1	273.00	273.00	-1	1,518	-0.07%
2023/06/15	2	277.00	0	0.00	279.50	2	1,483	0.13%
2023/06/14	2	278.75	0	0.00	279.50	2	1,474	0.14%
2023/06/13	2	277.75	0	0.00	278.00	2	1,465	0.14%
2023/06/12	1	273.00	0	0.00	273.50	1	1,460	0.07%
2023/06/09	1	277.00	0	0.00	277.50	1	1,451	0.07%
2023/06/08	0	0.00	2	277.50	276.00	-2	1,444	-0.14%
2023/06/07	2	275.50	0	0.00	275.50	2	1,434	0.14%
2023/06/06	0	277.00	0.1	275.00	272.50	-0.1	1,419	-0.01%
2023/06/02	0.2	280.00	0	0.00	280.00	0.2	1,398	0.01%
2023/05/29	0	280.00	0	0.00	281.00	0	1,363	0.00%
2023/05/26	0	0.00	0.1	278.50	276.00	-0.1	1,355	-0.01%
2023/05/25	1	285.00	1.1	284.77	283.50	-0.1	1,332	-0.01%
2023/05/23	0.3	281.86	0	0.00	283.00	0.3	1,322	0.02%
2023/05/18	0.1	284.33	0	0.00	282.50	0.1	1,272	0.01%
2023/05/16	0	0.00	16.1	272.26	277.00	-16.1	1,187	-1.35%
2023/05/15	1	268.50	1	275.00	268.00	0	1,140	0.00%
2023/05/12	17.1	267.15	2.3	271.84	271.00	14.8	1,117	1.32%
2023/05/08	1	257.50	0	0.00	256.50	1	1,052	0.09%
2023/05/05	1	257.50	4	257.50	256.50	-3	1,059	-0.28%
2023/05/03	0	254.50	0	0.00	253.00	0	1,084	0.00%
2023/04/27	0	242.50	0	0.00	246.50	0	1,105	0.00%
2023/04/25	1	242.00	0	0.00	244.00	1	1,109	0.09%
2023/04/24	0	250.00	0	0.00	249.00	0	1,107	0.00%
2023/04/21	0	0.00	20	246.00	246.00	-20	1,109	-1.80%
2023/04/20	3	250.83	0	0.00	250.50	3	1,107	0.27%
2023/04/19	20	259.60	1	261.00	255.50	19	1,125	1.69%
2023/04/18	1	256.00	0	0.00	255.00	1	1,121	0.09%
2023/04/14	0	257.00	0	0.00	256.50	0	1,183	0.00%
2023/04/10	0.1	256.00	0	0.00	256.00	0.1	1,157	0.01%
2023/04/06	1	257.00	0	0.00	264.00	1	1,105	0.09%
2023/03/31	5	267.70	4	271.38	265.00	1	1,049	0.10%
2023/03/30	0	259.50	0	0.00	263.50	0	916	0.00%
2023/03/29	1	257.00	1	260.00	258.00	0	878	0.00%
2023/03/27	0	0.00	0.1	260.00	259.50	-0.1	836	-0.01%
2023/03/24	0	0.00	2.1	253.38	253.00	-2.1	797	-0.26%
2023/03/17	0	0.00	1	234.00	234.50	-1	782	-0.13%
2023/03/15	1	237.00	0	0.00	237.50	1	853	0.12%
2023/03/13	0	0.00	1	232.00	235.00	-1	853	-0.12%
2023/03/10	1.1	234.55	0	0.00	234.50	1.1	850	0.13%
2023/03/06	0	241.00	0	0.00	242.00	0	826	0.00%
2023/03/03	0	0.00	2	237.00	237.50	-2	806	-0.25%
2023/03/01	0	0.00	1	232.00	235.00	-1	804	-0.12%
2023/02/23	0	0.00	0	231.50	232.00	0	797	0.00%
2023/02/22	0	231.00	0	0.00	230.00	0	804	0.00%
2023/02/21	1	235.50	0	0.00	235.50	1	814	0.12%
2023/02/20	0	236.50	2	233.25	235.00	-2	815	-0.24%
2023/02/16	1	231.00	0	0.00	231.00	1	807	0.12%
2023/02/09	0	0.00	1	229.00	230.00	-1	812	-0.12%
2023/02/08	0	0.00	1	230.00	229.50	-1	805	-0.12%
2023/02/06	0	228.00	0	0.00	231.50	0	796	0.00%
2023/01/30	0	223.00	0	0.00	221.00	0	759	0.00%
2023/01/17	0	219.00	0	0.00	217.50	0	743	0.00%
2023/01/16	1	217.00	2	219.00	219.00	-1	742	-0.13%
2023/01/13	1	219.00	0	0.00	217.50	1	746	0.13%
2023/01/10	0	0.00	2	221.00	222.50	-2	732	-0.27%
2023/01/09	1	219.50	0	0.00	219.50	1	725	0.14%
2023/01/06	0	0.00	1	223.50	224.00	-1	697	-0.14%
2023/01/05	1	221.00	2	223.00	223.00	-1	697	-0.14%
2023/01/04	1	218.00	1	216.00	219.50	0	660	0.00%
2023/01/03	0	0.00	1.2	213.00	212.00	-1.2	630	-0.19%
2022/12/23	0.1	196.00	0	0.00	198.50	0.1	627	0.02%
2022/12/21	0.1	199.00	0	0.00	197.00	0.1	645	0.02%
2022/12/16	0	0.00	1	212.00	207.50	-1	659	-0.15%
2022/12/14	2	211.50	1	212.00	212.50	1	638	0.16%
2022/12/13	1	212.00	0	0.00	208.50	1	633	0.16%
2022/12/08	0	0.00	0	208.00	207.50	0	615	0.00%
2022/12/07	0	0.00	0	213.00	212.50	0	588	0.00%
2022/12/02	0	208.50	0	0.00	208.00	0	558	0.00%
2022/11/24	0	0.00	2.2	205.64	205.00	-2.2	607	-0.36%
2022/11/16	0.2	199.00	0	0.00	199.50	0.2	693	0.03%
2022/11/11	1	201.00	0	0.00	201.00	1	695	0.14%
2022/11/10	3	200.00	1	199.50	200.00	2	698	0.29%
2022/11/08	0	0.00	0	197.00	196.00	0	729	0.00%
2022/11/04	0	192.50	0	0.00	194.00	0	852	0.00%
2022/10/26	0	0.00	1	183.00	182.00	-1	1,034	-0.10%
2022/10/24	1	188.50	0	0.00	186.50	1	1,052	0.10%
2022/10/21	1	185.50	1	184.00	184.00	0	1,058	0.00%
2022/10/13	1	182.50	0	0.00	179.00	1	1,145	0.09%
2022/10/07	1	200.50	0	0.00	195.50	1	1,205	0.08%
2022/09/28	0	0.00	1	194.19	185.50	-1	1,375	-0.08%
2022/09/26	0.1	195.00	0	0.00	192.00	0.1	1,379	0.01%
2022/09/22	1	203.50	0	0.00	203.50	1	1,432	0.07%
2022/09/12	0	206.00	0	0.00	210.00	0	1,469	0.00%
2022/09/08	0	0.00	0.1	199.00	202.50	-0.1	1,461	0.00%
2022/09/06	1	212.00	0	0.00	213.50	1	1,409	0.07%
2022/09/05	0.1	213.00	0	0.00	212.00	0.1	1,415	0.01%
2022/08/29	0.3	217.51	0	222.00	215.00	0.3	1,446	0.02%
2022/08/25	0	232.50	2	233.75	232.50	-2	1,414	-0.14%
2022/08/24	0.1	232.27	0	0.00	232.50	0.1	1,396	0.00%
2022/08/23	1	227.00	0	0.00	227.00	1	1,373	0.07%
2022/08/19	1	231.00	0	0.00	228.00	1	1,354	0.07%
2022/08/15	0	0.00	1	230.00	228.50	-1	1,316	-0.08%
2022/08/12	1	231.50	0	0.00	230.50	1	1,297	0.08%
2022/08/09	1	229.00	1	234.00	235.00	0	1,191	0.00%
2022/08/08	1	231.00	0	0.00	234.50	1	1,175	0.09%
2022/08/05	0	0.00	2	230.75	232.00	-2	1,137	-0.18%
2022/08/04	0	0.00	2	218.50	221.00	-2	1,079	-0.19%
2022/08/03	0	0.00	1	212.50	212.50	-1	1,041	-0.10%
2022/08/02	1	212.00	0	0.00	212.50	1	1,032	0.10%
2022/08/01	0	0.00	0.1	217.00	216.50	-0.1	1,027	0.00%
2022/07/22	0	0.00	1	223.00	223.50	-1	970	-0.10%
2022/07/21	1	221.50	0	0.00	222.00	1	961	0.10%
2022/07/20	0	0.00	1	223.00	225.00	-1	949	-0.11%
2022/07/19	1	223.50	3	223.83	223.50	-2	934	-0.21%
2022/07/15	0	0.00	1	224.50	222.00	-1	916	-0.11%
2022/07/14	1	220.00	0.1	219.81	222.50	0.9	917	0.10%
2022/07/13	0	0.00	2	214.00	216.50	-2	895	-0.22%
2022/07/08	1	200.00	0	0.00	201.50	1	847	0.12%
2022/07/06	0	0.00	0	213.25	212.50	0	800	0.00%
2022/06/30	3.1	215.98	1	221.00	214.00	2.1	752	0.28%
2022/06/29	0	0.00	0	216.00	216.00	0	707	0.00%
2022/06/17	1	200.00	0	0.00	200.50	1	705	0.14%
2022/06/15	1	209.00	0	0.00	208.50	1	709	0.14%
2022/06/13	0	0.00	1	221.50	215.50	-1	717	-0.14%
2022/06/10	1	223.00	0	0.00	227.00	1	708	0.14%
2022/06/09	1	222.50	0	220.00	222.50	1	695	0.14%
2022/06/06	0	0.00	2	217.00	215.50	-2	753	-0.27%
2022/05/30	0	206.00	0	0.00	207.50	0	775	0.00%
2022/05/19	0	0.00	3	204.00	204.50	-3	897	-0.33%
2022/05/06	0	0.00	2	195.50	196.50	-2	1,070	-0.19%
2022/04/27	1	199.00	0	0.00	199.50	1	1,161	0.09%
2022/04/25	1	200.00	0	0.00	198.50	1	1,165	0.09%
2022/04/20	0	214.00	1	219.00	219.00	-1	1,147	-0.09%
2022/04/19	0	0.00	1	210.00	209.00	-1	1,147	-0.09%
2022/04/15	3	201.33	0	0.00	200.00	3	1,199	0.25%
2022/04/14	0	0.00	1	204.00	202.50	-1	1,306	-0.08%
2022/04/12	0	0.00	1	200.00	199.00	-1	1,835	-0.05%
2022/04/11	1	195.50	0	0.00	195.50	1	1,907	0.05%
2022/03/29	1	199.50	0	0.00	199.50	1	2,000	0.05%
2022/03/24	0	0.00	1	205.50	204.50	-1	2,072	-0.05%
2022/03/23	0	0.00	2	204.50	204.50	-2	2,094	-0.10%
2022/03/18	1	195.50	1	197.00	199.00	0	2,104	0.00%
2022/03/17	0	0.00	1	196.00	197.00	-1	2,114	-0.05%
2022/03/14	0	195.00	0	0.00	192.50	0	2,170	0.00%
2022/03/11	2	193.00	0	0.00	192.50	2	2,198	0.09%
2022/03/10	1	199.00	1	199.50	192.00	0	2,203	0.00%
2022/03/09	1	193.00	0	0.00	191.00	1	2,165	0.05%
2022/03/03	0	0.00	1	208.00	206.50	-1	2,460	-0.04%
2022/03/01	0	0.00	0.1	208.00	208.00	-0.1	2,518	0.00%
2022/02/25	1	200.00	0	0.00	202.00	1	2,521	0.04%
2022/02/24	1	195.50	0	0.00	196.50	1	2,495	0.04%
2022/02/22	0	0.00	4.3	202.97	202.00	-4.3	2,462	-0.17%
2022/02/18	1	210.57	0	213.50	212.00	1	2,451	0.04%
2022/02/14	0	215.00	0	0.00	213.50	0	2,479	0.00%
2022/02/09	1	228.00	0	0.00	227.50	1	2,422	0.04%
2022/01/21	0.1	225.00	0	0.00	225.00	0.1	2,478	0.00%
2022/01/18	0	0.00	1	235.99	232.00	-1	2,439	-0.04%
2022/01/13	2	231.00	0	0.00	230.50	2	2,408	0.08%
2022/01/12	1	234.00	0	0.00	234.00	1	2,400	0.04%
2022/01/11	0.1	241.00	1	239.50	237.50	-0.9	2,371	-0.04%
2022/01/07	5	250.42	15	252.10	244.00	-10	2,297	-0.43%
2022/01/06	9.1	263.51	4	269.36	258.00	5.1	2,182	0.23%
2022/01/05	10	271.75	14	273.68	276.00	-4	1,921	-0.21%
2022/01/04	0	0.00	0.1	245.00	251.00	-0.1	1,646	0.00%
2022/01/03	3.1	239.95	0	0.00	244.00	3.1	1,570	0.19%
2021/12/30	0	0.00	0	231.00	236.50	0	1,531	0.00%
2021/12/28	3	225.33	1	227.50	224.00	2	1,501	0.13%
2021/12/24	3	228.00	0	0.00	225.00	3	1,485	0.20%
2021/12/23	1	222.00	0	0.00	225.00	1	1,475	0.07%
2021/12/22	1	221.50	2	221.50	224.00	-1	1,459	-0.07%
2021/12/21	2	220.52	0	0.00	227.00	2	1,434	0.14%
2021/12/20	1	235.52	0	0.00	236.50	1	1,371	0.07%
2021/12/16	0	0.00	0	238.50	238.50	0	1,331	0.00%
2021/12/15	1	231.50	0	0.00	226.50	1	1,304	0.08%
2021/12/14	0	0.00	1	234.00	233.00	-1	1,291	-0.08%
2021/12/13	0	235.67	0	0.00	234.00	0	1,285	0.00%
2021/12/10	4	245.38	4.1	243.49	240.50	-0.1	1,270	0.00%
2021/12/09	2	241.50	0	0.00	239.00	2	1,221	0.16%
2021/12/08	4	241.38	7	242.00	238.50	-3	1,204	-0.25%
2021/12/07	3	238.17	3	237.83	237.00	0	1,174	0.00%
2021/12/06	2	230.00	0	0.00	229.00	2	1,137	0.18%
2021/12/03	1	234.05	0	0.00	232.00	1	1,120	0.09%
2021/12/02	0	0.00	1	248.50	238.00	-1	1,086	-0.09%
2021/12/01	1	241.00	1	241.50	241.50	0	1,027	0.00%
2021/11/30	11	246.45	18	247.97	244.00	-7	957	-0.73%
2021/11/29	2	228.00	1	236.68	235.00	1	827	0.12%
2021/11/26	1	227.50	1	225.50	221.50	0	754	0.00%
2021/11/25	0	0.00	0.2	223.80	225.50	-0.2	714	-0.02%
2021/11/24	1	219.50	0	0.00	215.50	1	680	0.15%
2021/11/18	0	0.00	2	215.00	213.50	-2	648	-0.31%
2021/11/17	0.1	218.31	0	0.00	213.50	0.1	641	0.01%
2021/11/11	2	226.50	0	231.00	226.50	2	546	0.36%
2021/11/10	0	0.00	0.1	226.00	225.00	-0.1	518	-0.02%
2021/11/05	1	227.00	1	224.00	217.50	0	463	0.00%
2021/11/04	0	0.00	1	221.47	219.00	-1	406	-0.25%
2021/11/03	1	197.00	1	206.50	212.00	0	337	0.00%
2021/11/02	2	192.50	0	0.00	193.00	2	303	0.66%
2021/10/14	0	0.00	1	178.50	180.00	-1	281	-0.35%
2021/09/02	3	199.00	0	0.00	197.50	3	382	0.78%
2021/08/27	0	0.00	1	198.50	198.50	-1	391	-0.26%
2021/08/24	1	200.50	0	0.00	199.00	1	395	0.25%
2021/08/17	0	0.00	2	198.50	199.00	-2	442	-0.45%
2021/08/16	2	207.00	2	200.50	200.50	0	455	0.00%
2021/08/12	1	215.48	0	0.00	212.50	1	454	0.22%
2021/08/09	0	222.00	0	0.00	219.00	0	471	0.00%
2021/08/05	1	223.50	0	0.00	225.00	1	502	0.20%
2021/08/03	0	0.00	1	227.00	227.00	-1	533	-0.19%
2021/08/02	0	0.00	1	225.50	227.00	-1	534	-0.19%
2021/07/30	0	225.50	0	0.00	224.00	0	538	0.00%
2021/07/29	0	226.50	0	0.00	226.00	0	542	0.00%
2021/07/28	0.1	220.00	0	0.00	226.00	0.1	548	0.01%
2021/07/22	0	0.00	1	226.50	224.00	-1	562	-0.18%
2021/07/21	0	226.00	0	0.00	222.00	0	566	0.01%
2021/07/19	0.1	229.33	0	0.00	228.50	0.1	569	0.01%
2021/07/15	0	0.00	1	236.50	236.00	-1	583	-0.17%
2021/07/14	0	231.50	0	0.00	233.50	0	581	0.01%
2021/07/13	0.1	234.00	0	0.00	234.50	0.1	581	0.01%
2021/07/12	0	231.50	0	0.00	234.00	0	575	0.00%
2021/07/09	1	227.00	0	0.00	230.00	1	567	0.18%
2021/07/08	0	225.00	0	0.00	229.50	0	570	0.00%
2021/06/30	0	0.00	0	216.50	219.00	0	581	0.00%
2021/06/08	0	207.00	0	0.00	205.00	0	660	0.00%
2021/06/01	1	211.00	1	212.00	210.50	0	699	0.00%
2021/05/31	0	0.00	1	210.00	210.00	-1	711	-0.14%
2021/05/26	0	0.00	0	205.50	206.00	0	717	0.00%
2021/05/25	0	0.00	1	208.00	205.50	-1	727	-0.14%
2021/05/21	1	190.00	0	0.00	190.00	1	731	0.14%
2021/05/19	2	191.00	0	0.00	191.50	2	744	0.27%
2021/05/18	2	188.75	2	191.75	192.50	0	746	0.00%
2021/05/14	1	197.50	0	0.00	192.00	1	750	0.13%
2021/05/11	0	0.00	2	210.00	201.50	-2	734	-0.27%
2021/05/03	2	228.50	0	0.00	222.50	2	913	0.22%
2021/04/29	0	0.00	1	232.00	232.50	-1	968	-0.10%
2021/04/28	0	233.00	0	0.00	231.50	0	1,027	0.00%
2021/04/23	3	231.83	6	232.00	232.00	-3	1,258	-0.24%
2021/04/13	2	244.50	0	0.00	240.00	2	1,585	0.13%
2021/04/08	0	0.00	0.1	247.00	247.00	-0.1	1,635	-0.01%
2021/04/06	2	241.00	0	0.00	244.50	2	1,633	0.12%
2021/03/31	1	243.00	0	0.00	242.50	1	1,647	0.06%
2021/03/17	0.1	240.47	0	241.00	240.00	0.1	1,732	0.01%
2021/03/16	0	0.00	2	239.50	236.00	-2	1,756	-0.11%
2021/03/02	1	248.00	0	0.00	248.00	1	1,936	0.05%
2021/02/22	1	258.50	1	259.50	259.00	0	1,912	0.00%
2021/02/05	3	257.50	0	0.00	256.50	3	1,897	0.16%
2021/02/03	0	0.00	4	263.75	260.50	-4	1,938	-0.21%
2021/01/29	2	272.00	4	266.00	260.00	-2	1,932	-0.10%
2021/01/28	2	269.00	0	0.00	268.50	2	1,887	0.11%
2021/01/27	0	0.00	2	262.00	269.00	-2	1,853	-0.11%
2021/01/22	1	263.52	1	264.00	266.50	0	1,738	0.00%
2021/01/21	1	262.00	0	0.00	260.50	1	1,677	0.06%
2021/01/20	5	277.20	3	277.83	265.00	2	1,623	0.12%
2021/01/19	0	0.00	1	270.00	267.50	-1	1,503	-0.07%
2021/01/18	2	269.75	1	269.00	266.50	1	1,466	0.07%
2021/01/15	6	274.08	1	270.00	265.00	5	1,384	0.36%
2021/01/14	1	257.00	5	265.18	273.50	-4	1,272	-0.32%
2021/01/08	0	0.00	1.1	248.09	245.00	-1.1	1,132	-0.10%
2021/01/06	1	252.08	0	0.00	252.00	1	1,103	0.09%
2021/01/05	0	0.00	1	260.00	258.00	-1	1,084	-0.09%
2021/01/04	1	258.00	0	0.00	254.00	1	1,068	0.09%
2020/12/29	1	252.00	0	0.00	250.00	1	1,037	0.10%
2020/12/24	0	0.00	2	254.00	252.50	-2	1,019	-0.20%
2020/12/23	0	0.00	2	248.50	247.00	-2	1,014	-0.20%
2020/12/15	1	250.00	0	0.00	249.50	1	1,016	0.10%
2020/12/14	1	255.50	1	256.00	257.50	0	992	0.00%
2020/12/11	0	0.00	3	251.00	253.50	-3	982	-0.31%
2020/12/10	3	259.00	0	0.00	259.50	3	954	0.32%
2020/12/09	2	257.25	1	253.50	263.00	1	924	0.11%
2020/12/08	2	248.00	2	239.25	248.50	0	846	0.00%
2020/12/07	1	235.00	1	234.00	234.50	0	795	0.00%
2020/12/04	1	235.50	1	235.00	236.00	0	817	0.00%
2020/12/02	0	0.00	1	233.50	237.00	-1	828	-0.12%
2020/12/01	1	227.50	0	0.00	230.00	1	808	0.12%
2020/11/26	1	232.50	0	0.00	232.50	1	840	0.12%
2020/11/24	1	236.50	1	234.00	233.00	0	832	0.00%
2020/11/20	1	234.50	1	234.00	234.00	0	861	0.00%
2020/11/19	1	230.50	0	0.00	232.50	1	865	0.12%
2020/11/18	1	231.00	1	229.00	230.00	0	879	0.00%
2020/11/17	1	237.50	0	0.00	232.50	1	903	0.11%
2020/11/12	2	240.50	2	240.00	239.50	0	1,066	0.00%
2020/10/27	1	239.50	0	0.00	239.50	1	1,340	0.07%
2020/10/19	0	0.00	2	244.25	245.00	-2	1,380	-0.14%
2020/09/23	1	236.00	1	236.00	234.50	0	1,569	0.00%
2020/09/21	1	236.00	0	0.00	236.00	1	1,696	0.06%
2020/09/16	0	0.00	1	249.50	247.00	-1	1,748	-0.06%
2020/09/14	0	0.00	1	247.00	245.00	-1	1,919	-0.05%
2020/09/11	1	238.00	1	239.00	238.50	0	1,958	0.00%
2020/09/10	3	245.50	0	0.00	240.50	3	1,954	0.15%
2020/09/09	1	247.00	0	0.00	248.00	1	1,953	0.05%
2020/08/27	0	0.00	2	307.25	304.50	-2	1,907	-0.10%
2020/08/26	0	0.00	1	310.00	306.00	-1	1,901	-0.05%
2020/08/25	0	0.00	1	307.00	305.00	-1	1,915	-0.05%
2020/08/21	0	0.00	1	308.00	305.50	-1	1,907	-0.05%
2020/08/20	2	296.25	0	0.00	295.50	2	1,877	0.11%
2020/08/18	6	318.00	6	321.00	321.00	0	1,797	0.00%
2020/08/17	5	302.00	0	0.00	300.00	5	1,712	0.29%
2020/08/14	2	300.25	0	0.00	300.50	2	1,687	0.12%
2020/08/13	7	291.14	6	290.92	307.00	1	1,608	0.06%
2020/08/12	2	278.00	0	0.00	279.50	2	1,488	0.13%
2020/08/11	1	277.50	2	279.25	282.50	-1	1,490	-0.07%
2020/08/10	2	279.50	0	0.00	284.50	2	1,494	0.13%
2020/08/06	1	280.00	6	280.75	280.50	-5	1,470	-0.34%
2020/08/05	0	0.00	3	277.00	276.50	-3	1,428	-0.21%
2020/07/29	0	0.00	1	255.00	260.50	-1	1,437	-0.07%
2020/07/28	1	263.50	0	0.00	250.50	1	1,445	0.07%
2020/07/27	0	0.00	1	262.00	261.00	-1	1,444	-0.07%
2020/07/23	0	0.00	1	273.00	272.50	-1	1,450	-0.07%
2020/07/21	0	0.00	1	279.50	279.00	-1	1,446	-0.07%
2020/07/20	1	267.50	0	0.00	267.00	1	1,441	0.07%
2020/07/17	0	0.00	2	277.50	273.00	-2	1,442	-0.14%
2020/07/16	0	0.00	1	276.50	278.50	-1	1,442	-0.07%
2020/07/15	0	0.00	1	280.00	276.00	-1	1,440	-0.07%
2020/07/14	0	0.00	1	272.50	272.00	-1	1,436	-0.07%
2020/07/13	0	0.00	7	272.00	269.00	-7	1,422	-0.49%
2020/07/10	0	0.00	4	277.75	272.50	-4	1,420	-0.28%
2020/07/09	1	291.00	0	0.00	286.50	1	1,399	0.07%
2020/07/07	0	0.00	1	282.00	285.00	-1	1,370	-0.07%
2020/07/03	2	288.00	0	0.00	284.50	2	1,375	0.15%
2020/07/01	4	287.38	3	287.17	287.00	1	1,343	0.07%
2020/06/30	3	278.00	4	276.38	281.00	-1	1,293	-0.08%
2020/06/29	11	261.68	1	260.00	263.50	10	1,211	0.83%
2020/06/24	3	263.33	3	261.00	260.50	0	1,202	0.00%
2020/06/22	1	256.50	1	257.50	258.00	0	1,167	0.00%
2020/06/19	11	261.32	2	263.00	263.00	9	1,118	0.80%
2020/06/18	5	231.70	5	233.30	239.50	0	998	0.00%
2020/06/17	0	0.00	1	217.50	218.00	-1	967	-0.10%
2020/06/16	2	217.75	1	219.00	216.50	1	1,005	0.10%
2020/06/08	0	0.00	1	220.50	219.00	-1	1,106	-0.09%
2020/06/05	1	217.00	0	0.00	217.00	1	1,098	0.09%
2020/06/02	0	0.00	1	209.50	209.00	-1	1,097	-0.09%
2020/05/22	2	184.00	0	0.00	184.00	2	1,061	0.19%
2020/05/21	0	0.00	3	190.50	190.50	-3	1,060	-0.28%
2020/05/20	0	0.00	1	190.00	189.00	-1	1,065	-0.09%
2020/05/19	0	0.00	2	189.00	187.50	-2	1,071	-0.19%
2020/05/13	0	0.00	2	195.75	197.00	-2	1,039	-0.19%
2020/05/07	2	191.00	0	0.00	192.00	2	1,022	0.20%
2020/05/04	0	0.00	2	191.00	189.00	-2	1,016	-0.20%
2020/04/30	0	0.00	1	192.50	195.50	-1	1,006	-0.10%
2020/04/29	5	190.90	2	191.00	191.00	3	1,003	0.30%
2020/04/22	0	0.00	1	175.00	176.00	-1	997	-0.10%
2020/04/21	2	173.00	0	0.00	171.00	2	1,019	0.20%
2020/04/17	0	0.00	1	183.00	179.00	-1	1,030	-0.10%
2020/04/16	0	0.00	1	179.00	177.50	-1	1,036	-0.10%
2020/04/15	0	0.00	2	175.00	174.50	-2	1,027	-0.19%
2020/04/14	1	170.50	1	170.50	172.00	0	1,011	0.00%
2020/04/13	7	168.86	0	0.00	168.00	7	1,001	0.70%
2020/04/09	1	166.00	0	0.00	167.00	1	1,001	0.10%
2020/04/08	0	0.00	1	167.50	166.50	-1	994	-0.10%
2020/04/07	0	0.00	1	157.00	159.00	-1	967	-0.10%
2020/04/01	1	148.50	0	0.00	149.50	1	951	0.11%
2020/03/31	0	0.00	0.3	152.00	150.00	-0.3	946	-0.03%
2020/03/27	1	149.00	0	0.00	148.50	1	948	0.11%
2020/03/26	0	0.00	1	146.00	149.00	-1	933	-0.11%
2020/03/24	0	0.00	1	131.00	131.00	-1	921	-0.11%
2020/03/23	2	121.00	0	0.00	119.50	2	915	0.22%
2020/03/20	1	133.50	1	134.50	132.50	0	902	0.00%
2020/03/19	0	0.00	2	136.75	129.00	-2	860	-0.23%
2020/03/18	1	148.94	0	0.00	143.00	1	860	0.12%
2020/03/16	3	168.00	0	0.00	165.00	3	863	0.35%
2020/03/13	1	183.00	0	0.00	182.50	1	850	0.12%
2020/03/11	2	219.25	0	0.00	218.00	2	816	0.24%
2020/03/10	0	0.00	2	219.00	224.50	-2	819	-0.24%
2020/03/09	2	221.00	0	0.00	218.00	2	815	0.25%
2020/03/06	0	0.00	2	225.00	229.00	-2	807	-0.25%
2020/03/05	2	222.00	0	0.00	221.00	2	802	0.25%
2020/02/27	0	0.00	1	226.50	218.50	-1	855	-0.12%
2020/02/20	0	0.00	2	237.75	240.50	-2	991	-0.20%
2020/02/19	0	0.00	1	235.00	235.50	-1	1,070	-0.09%
2020/02/17	1	232.00	0	0.00	229.00	1	1,157	0.09%
2020/02/10	1	219.50	1	221.50	222.50	0	1,169	0.00%
2020/02/07	0	0.00	4	226.00	224.50	-4	1,177	-0.34%
2020/02/03	0	0.00	2	213.00	219.00	-2	1,193	-0.17%
2020/01/31	0	0.00	1	226.00	227.50	-1	1,183	-0.08%
2020/01/30	2	232.75	0	0.00	230.00	2	1,188	0.17%
2020/01/14	0	0.00	2	256.00	257.00	-2	1,170	-0.17%
2020/01/10	0	0.00	1	256.00	254.00	-1	1,171	-0.09%
2019/12/30	1	248.50	0	0.00	247.50	1	1,169	0.09%
2019/12/25	1	250.00	2	250.00	250.50	-1	1,184	-0.08%
2019/12/24	1	246.50	0	0.00	248.00	1	1,195	0.08%
2019/12/04	1	248.00	0	0.00	249.00	1	1,096	0.09%
2019/12/02	1	250.00	2	247.00	248.00	-1	1,088	-0.09%
2019/11/28	1	255.50	2	254.00	256.00	-1	1,032	-0.10%
2019/11/27	0	0.00	3	253.17	254.00	-3	1,035	-0.29%
2019/11/26	2	256.25	0	0.00	256.00	2	1,025	0.20%
2019/11/25	1	258.00	3	256.00	254.00	-2	1,008	-0.20%
2019/11/22	0	0.00	2	256.00	255.50	-2	982	-0.20%
2019/11/21	2	248.00	1	252.00	257.00	1	969	0.10%
2019/11/20	3	248.00	0	0.00	246.50	3	977	0.31%
2019/11/19	1	250.50	0	0.00	252.00	1	983	0.10%
2019/11/18	6	253.50	2	251.25	249.50	4	991	0.40%
2019/11/15	0	0.00	4	242.75	245.50	-4	911	-0.44%
2019/11/11	1	215.00	0	0.00	213.50	1	830	0.12%
2019/11/08	0	0.00	1	224.00	223.50	-1	817	-0.12%
2019/10/31	1	229.50	0	0.00	228.50	1	765	0.13%
2019/10/28	5	230.70	0	0.00	231.00	5	744	0.67%
2019/10/25	1	224.50	0	0.00	224.50	1	731	0.14%
2019/10/18	0	0.00	1	223.00	218.50	-1	726	-0.14%
2019/10/08	1	212.00	0	0.00	210.00	1	676	0.15%
2019/09/20	0	0.00	0.1	230.00	230.50	-0.1	616	-0.01%
2019/09/18	0	0.00	0.2	232.00	231.50	-0.2	629	-0.03%
2019/07/29	1	220.00	0	0.00	220.00	1	655	0.15%
2019/06/20	0	0.00	1	226.00	233.00	-1	913	-0.11%
2019/06/18	1	220.00	0	0.00	220.50	1	948	0.11%
2019/06/11	0	0.00	1	218.50	214.50	-1	1,018	-0.10%
2019/05/21	1	209.50	0	0.00	211.50	1	1,546	0.06%
2019/05/14	2	234.25	1	224.00	239.50	1	1,581	0.06%
2019/05/06	1	257.00	0	0.00	257.00	1	1,631	0.06%
2019/04/29	0	0.00	1	268.50	266.50	-1	1,627	-0.06%
2019/04/26	1	275.50	2	276.25	275.50	-1	1,625	-0.06%
2019/04/24	1	280.00	0	0.00	279.00	1	1,632	0.06%
2019/04/23	0	0.00	1	279.50	279.00	-1	1,643	-0.06%
2019/04/19	0	0.00	3	283.67	283.50	-3	1,656	-0.18%
2019/04/18	2	290.25	1	289.50	280.50	1	1,676	0.06%
2019/04/17	1	284.50	3	286.00	287.00	-2	1,634	-0.12%
2019/04/16	3	283.33	0	0.00	284.00	3	1,613	0.19%
2019/04/15	1	285.00	1	284.00	285.00	0	1,600	0.00%
2019/04/12	2	279.00	0	0.00	279.50	2	1,566	0.13%
2019/04/11	1	278.00	0	0.00	274.00	1	1,540	0.06%
2019/04/02	1	270.50	0	0.00	269.00	1	1,477	0.07%
2019/04/01	2	276.00	2	276.25	271.00	0	1,445	0.00%
2019/03/29	2	265.25	1	267.50	266.00	1	1,408	0.07%
2019/03/28	1	261.00	2	261.50	261.00	-1	1,396	-0.07%
2019/03/27	1	267.00	1	266.50	267.00	0	1,392	0.00%
2019/03/26	0	0.00	2	266.25	265.50	-2	1,387	-0.14%
2019/03/22	2	277.00	2	276.00	277.00	0	1,373	0.00%
2019/03/21	2	273.50	2	276.50	273.00	0	1,357	0.00%
2019/03/20	0	0.00	2	286.25	285.50	-2	1,319	-0.15%
2019/03/18	0	0.00	2	284.50	286.00	-2	1,306	-0.15%
2019/03/11	3	286.67	3	288.33	288.00	0	1,272	0.00%
2019/03/07	0	0.00	2	283.50	282.50	-2	1,269	-0.16%
2019/03/05	6	294.08	2	289.50	284.00	4	1,271	0.31%
2019/03/04	1	295.00	1	296.00	297.00	0	1,165	0.00%
2019/02/26	7	300.79	6	302.42	296.50	1	1,112	0.09%
2019/02/25	0	0.00	3	288.67	292.50	-3	1,012	-0.30%
2019/02/22	1	270.00	1	275.00	266.00	0	924	0.00%
2019/02/19	3	254.83	0	0.00	259.00	3	829	0.36%
2019/02/18	1	256.00	4	253.75	255.50	-3	826	-0.36%
2019/01/30	1	251.00	1	252.50	251.50	0	875	0.00%
2019/01/29	2	249.25	2	250.75	249.00	0	878	0.00%
2019/01/28	1	258.00	1	260.50	256.00	0	876	0.00%
2019/01/25	1	243.50	0	0.00	244.00	1	856	0.12%
2019/01/17	0	0.00	1	238.00	237.00	-1	922	-0.11%
2019/01/14	1	245.50	0	0.00	240.50	1	915	0.11%
2019/01/11	0	0.00	3	253.17	247.00	-3	908	-0.33%
2019/01/10	3	254.00	1	263.50	250.00	2	902	0.22%
2018/12/18	0	0.00	1	252.50	252.50	-1	938	-0.11%
2018/12/12	0	0.00	1	264.00	269.00	-1	978	-0.10%
2018/12/05	2	271.00	0	0.00	272.00	2	1,003	0.20%
2018/12/04	5	290.90	1	287.50	287.00	4	1,003	0.40%
2018/11/28	4	253.38	3	257.33	254.50	1	947	0.11%
2018/11/22	2	234.50	5	240.30	237.50	-3	913	-0.33%
2018/11/21	1	236.50	0	0.00	231.00	1	895	0.11%
2018/11/20	0	0.00	2	231.50	236.00	-2	894	-0.22%
2018/11/19	2	235.00	0	0.00	234.00	2	886	0.23%
2018/11/16	0	0.00	9	232.78	232.00	-9	878	-1.02%
2018/11/15	6	232.50	0	0.00	229.00	6	872	0.69%
2018/11/14	2	228.00	1	227.50	228.50	1	869	0.12%
2018/11/13	3	222.67	3	231.33	236.00	0	849	0.00%
2018/11/12	4	231.88	1	225.00	228.50	3	847	0.35%
2018/11/09	2	221.00	0	0.00	223.00	2	867	0.23%
2018/11/08	0	0.00	1	221.00	220.00	-1	870	-0.11%
2018/11/07	0	0.00	1	203.50	211.00	-1	833	-0.12%
2018/11/05	1	209.50	0	0.00	209.50	1	799	0.13%
2018/11/02	0	0.00	1	219.00	219.50	-1	787	-0.13%
2018/11/01	1	211.00	0	0.00	210.00	1	760	0.13%
2018/10/26	1	204.00	1	198.50	195.00	0	700	0.00%
2018/10/19	1	209.50	1	216.50	225.50	0	629	0.00%
2018/10/17	0	0.00	1	220.00	214.00	-1	643	-0.16%
2018/10/16	0	0.00	1	230.50	227.50	-1	652	-0.15%
2018/10/15	1	232.00	0	0.00	229.00	1	651	0.15%
2018/10/12	1	230.50	0	0.00	232.50	1	655	0.15%
2018/10/09	0	0.00	1	254.00	256.00	-1	641	-0.16%
2018/10/08	1	245.50	0	0.00	249.00	1	634	0.16%
2018/10/04	0	0.00	1	278.00	281.00	-1	630	-0.16%
2018/09/21	1	283.50	0	0.00	286.50	1	683	0.15%
2018/09/19	1	280.50	1	284.00	282.00	0	678	0.00%
2018/09/18	0	0.00	1	270.00	267.50	-1	661	-0.15%
2018/09/17	2	255.75	2	257.00	257.00	0	653	0.00%
2018/09/11	2	250.00	0	0.00	250.00	2	609	0.33%
2018/08/14	0	0.00	1	342.00	338.00	-1	526	-0.19%
2018/07/24	0	0.00	1	374.00	376.00	-1	608	-0.16%
2018/07/19	0	0.00	3	391.50	393.00	-3	563	-0.53%
2018/07/18	4	398.00	1	396.00	395.50	3	560	0.54%
2018/07/17	0	0.00	1	392.50	385.50	-1	558	-0.18%
2018/07/16	1	403.50	0	0.00	395.50	1	564	0.18%
2018/07/11	3	395.83	3	396.67	399.00	0	601	0.00%
2018/07/10	3	393.67	1	393.50	405.00	2	603	0.33%
2018/07/05	1	356.00	0	0.00	356.00	1	588	0.17%
2018/07/04	1	363.50	0	0.00	366.00	1	595	0.17%
2018/07/02	0	0.00	2	437.00	414.50	-2	604	-0.33%
2018/06/28	2	426.25	0	0.00	423.00	2	616	0.32%
2018/06/15	0	0.00	2	448.00	447.50	-2	618	-0.32%
2018/06/14	2	450.00	0	0.00	450.00	2	619	0.32%
2018/06/08	0	0.00	1	474.00	474.00	-1	620	-0.16%
2018/05/29	1	491.00	0	0.00	491.00	1	670	0.15%
2018/05/28	1	499.00	2	500.00	503.00	-1	679	-0.15%
2018/05/22	1	488.50	0	0.00	482.50	1	794	0.13%
2018/05/21	0	0.00	1	499.00	499.00	-1	792	-0.13%
2018/05/18	1	499.00	0	0.00	497.00	1	788	0.13%
2018/05/15	1	496.00	1	500.00	472.00	0	783	0.00%
2018/04/23	0	0.00	1	491.00	491.00	-1	768	-0.13%
2018/04/19	1	521.00	0	0.00	517.00	1	773	0.13%
2018/04/17	3	489.00	3	485.00	485.00	0	781	0.00%
2018/03/26	0	0.00	3	482.50	482.50	-3	672	-0.45%
2018/03/16	1	490.00	0	0.00	488.00	1	676	0.15%
2018/02/27	2	512.00	2	498.00	497.00	0	736	0.00%
2018/02/26	4	528.00	2	525.00	508.00	2	734	0.27%
2018/02/23	2	507.00	1	505.00	509.00	1	706	0.14%
2018/02/22	3	492.00	5	495.30	500.00	-2	700	-0.29%
2018/02/21	1	465.00	0	0.00	455.00	1	662	0.15%
2018/01/26	0	0.00	1	480.00	481.00	-1	699	-0.14%
2018/01/23	1	490.00	0	0.00	484.00	1	709	0.14%
2018/01/16	2	495.25	3	498.00	508.00	-1	704	-0.14%
2018/01/11	2	481.50	3	480.00	491.00	-1	676	-0.15%
2018/01/10	1	466.00	2	471.00	458.50	-1	657	-0.15%