精測 (6510)-富邦-三重券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
449.0
漲跌
▼6.0
漲幅
-1.32%
成交量
96張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	453.25	452.00	-0.1	161	-0.04%
2024/05/16	0	456.50	0	0.00	453.50	0	174	0.01%
2024/05/15	0	454.00	0	0.00	451.50	0	175	0.01%
2024/05/08	0	465.00	0	0.00	464.00	0	176	0.01%
2024/04/25	0	453.19	0	0.00	450.00	0	170	0.02%
2024/04/23	0	440.00	0	0.00	442.00	0	174	0.00%
2024/04/18	1	473.00	0	0.00	471.00	1	171	0.58%
2024/04/17	0.1	484.00	0	0.00	478.00	0.1	169	0.03%
2024/04/15	1.1	485.59	0	0.00	484.00	1.1	160	0.68%
2024/04/12	0	0.00	2	509.00	507.00	-2	153	-1.30%
2024/04/03	1	507.00	0	0.00	507.00	1	167	0.60%
2024/04/02	0.1	514.00	0	0.00	512.00	0.1	167	0.03%
2024/03/26	1	517.00	1	527.00	517.00	0	177	0.00%
2024/03/22	1	525.00	0	0.00	521.00	1	179	0.56%
2024/03/12	0	0.00	0.3	521.00	527.00	-0.3	205	-0.15%
2024/03/11	1	515.00	0	0.00	521.00	1	222	0.45%
2024/03/08	3	521.33	0	0.00	520.00	3	227	1.32%
2024/03/07	1	531.00	0	0.00	525.00	1	230	0.43%
2024/03/01	2	552.00	0	0.00	552.00	2	247	0.81%
2024/02/27	1	550.00	0	0.00	552.00	1	268	0.37%
2024/02/21	4	558.00	0	0.00	564.00	4	270	1.48%
2024/02/19	1	569.00	0	0.00	569.00	1	261	0.38%
2023/12/26	0	0.00	2	561.00	561.00	-2	322	-0.62%
2023/12/25	0	561.00	0	0.00	555.00	0	342	0.01%
2023/12/22	2	559.00	0	0.00	559.00	2	370	0.54%
2023/12/20	0	0.00	1	567.00	569.00	-1	368	-0.27%
2023/12/19	1.1	581.67	0	0.00	573.00	1.1	364	0.29%
2023/12/15	0	0.00	1	571.00	575.00	-1	363	-0.28%
2023/12/13	0	0.00	0	566.00	563.00	0	357	0.00%
2023/12/06	2.1	585.43	0	0.00	583.00	2.1	341	0.60%
2023/11/30	0	591.00	0	0.00	589.00	0	326	0.00%
2023/11/27	0.1	586.00	0	0.00	583.00	0.1	311	0.03%
2023/11/07	0	0.00	1	522.00	524.00	-1	273	-0.37%
2023/10/19	1	586.00	2	587.00	581.00	-1	266	-0.38%
2023/10/18	1	587.00	0	0.00	580.00	1	261	0.38%
2023/10/16	1	586.00	1	591.00	580.00	0	256	0.00%
2023/09/27	0	0.00	0	583.00	585.00	0	274	0.00%
2023/07/31	0	0.00	0.1	514.00	515.00	-0.1	413	-0.02%
2023/07/26	0	568.14	0	0.00	545.00	0	397	0.01%
2023/07/20	0	576.00	0	0.00	575.00	0	416	0.00%
2023/07/18	0	572.00	0	0.00	568.00	0	414	0.00%
2023/07/14	0.1	602.08	0	0.00	601.00	0.1	403	0.01%
2023/07/13	0	596.00	0	0.00	591.00	0	391	0.00%
2023/07/11	0	0.00	2	585.00	580.00	-2	372	-0.54%
2023/07/07	2	598.00	3	585.00	595.00	-1	364	-0.27%
2023/07/06	2	596.00	0	0.00	587.00	2	358	0.56%
2023/07/05	0	0.00	3	596.67	601.00	-3	355	-0.84%
2023/07/03	3	595.00	0	0.00	597.00	3	342	0.87%
2023/06/09	0	0.00	1	578.00	575.00	-1	310	-0.32%
2023/06/07	0	0.00	1	540.00	543.00	-1	282	-0.35%
2023/06/01	1	492.00	0	0.00	492.00	1	271	0.37%
2023/05/29	0	0.00	1	501.00	501.00	-1	278	-0.36%
2023/05/26	1	507.00	0	0.00	492.00	1	284	0.35%
2023/05/18	0	0.00	0	480.50	471.00	0	291	0.00%
2023/05/15	0	461.00	0	0.00	460.50	0	308	0.00%
2023/04/26	1	477.00	0	0.00	480.00	1	361	0.28%
2023/04/25	0	0.00	1	481.00	477.00	-1	359	-0.28%
2023/04/19	1	540.00	0	0.00	540.00	1	345	0.29%
2023/04/10	0	0.00	1	579.00	582.00	-1	339	-0.29%
2023/03/30	0	0.00	1	578.00	573.00	-1	337	-0.30%
2023/03/24	0	0.00	1	614.00	606.00	-1	323	-0.31%
2023/03/22	1	597.00	0	0.00	596.00	1	285	0.35%
2023/03/07	0	598.00	0	0.00	587.00	0	402	0.00%
2023/02/24	1	600.00	1	588.00	589.00	0	423	0.00%
2023/02/22	1	573.00	0	0.00	572.00	1	407	0.25%
2023/02/16	0	0.00	0	592.00	592.00	0	401	0.00%
2023/02/15	1	582.00	0	0.00	587.00	1	402	0.25%
2023/02/13	0	0.00	1	580.00	578.00	-1	390	-0.26%
2023/02/10	1	584.00	0	0.00	584.00	1	388	0.26%
2023/02/09	0.1	598.00	0	595.00	596.00	0	375	0.01%
2023/02/08	1	568.20	2	586.50	587.00	-1	357	-0.28%
2023/01/30	0	0.00	1	520.00	537.00	-1	328	-0.30%
2022/12/13	0	0.00	0.2	515.00	506.00	-0.2	319	-0.05%
2022/12/07	1	551.36	1	537.00	535.00	0	314	0.02%
2022/12/05	0	0.00	0	570.00	553.00	0	296	-0.01%
2022/12/02	1	522.00	2	550.00	544.00	-1	276	-0.36%
2022/12/01	2	527.50	1	524.00	522.00	1	259	0.39%
2022/11/30	1	503.00	2	527.00	520.00	-1	246	-0.41%
2022/11/29	0	0.00	2	488.50	490.50	-2	235	-0.85%
2022/11/25	2	480.50	2	481.00	465.00	0	217	0.00%
2022/11/24	1	458.50	1	461.50	450.00	0	210	0.00%
2022/11/07	0	0.00	0	397.00	402.00	0	220	-0.01%
2022/10/31	0	0.00	0.1	380.00	380.00	-0.1	236	-0.04%
2022/10/27	0	0.00	2	395.00	395.50	-2	261	-0.77%
2022/10/26	0.1	381.00	0	0.00	383.00	0.1	264	0.04%
2022/10/24	2	388.00	0	394.50	382.00	2	283	0.70%
2022/10/17	0.1	385.00	0	0.00	386.00	0.1	294	0.02%
2022/10/14	1	397.50	0	0.00	392.50	1	294	0.34%
2022/10/05	0	0.00	0.2	425.00	422.00	-0.2	294	-0.07%
2022/10/03	0.1	392.50	0	0.00	394.00	0.1	290	0.03%
2022/09/29	0	0.00	0.1	378.00	377.00	-0.1	294	-0.03%
2022/09/28	0.1	371.50	0	0.00	368.50	0.1	296	0.03%
2022/09/26	2	403.75	0	0.00	394.50	2	289	0.69%
2022/09/23	1	445.50	0	0.00	438.00	1	282	0.35%
2022/09/22	0.1	446.00	0	0.00	445.50	0.1	283	0.04%
2022/09/15	0	0.00	2	458.00	456.00	-2	282	-0.71%
2022/09/14	0	0.00	3	462.33	462.50	-3	280	-1.07%
2022/09/05	9	469.50	5	450.40	444.50	4	267	1.49%
2022/09/02	0	0.00	1	467.00	469.00	-1	251	-0.40%
2022/09/01	0	0.00	1	451.50	451.50	-1	244	-0.41%
2022/08/29	0	0.00	1	438.50	438.50	-1	228	-0.44%
2022/08/23	0	0.00	1	442.00	442.00	-1	230	-0.43%
2022/08/18	1	436.00	0	0.00	441.50	1	223	0.45%
2022/08/17	0	0.00	7	453.21	453.00	-7	216	-3.24%
2022/08/08	8	438.50	5	438.60	439.00	3	197	1.52%
2022/08/05	6	455.83	1	448.00	448.00	5	195	2.56%
2022/08/04	4	444.95	2	448.00	451.50	2	187	1.09%
2022/08/03	0	455.50	2	465.50	460.50	-2	177	-1.11%
2022/08/02	0	424.00	0	0.00	424.00	0	159	0.01%
2022/08/01	1	457.28	0	0.00	443.00	1	155	0.66%
2022/07/29	0	0.00	2	449.00	457.00	-2	142	-1.41%
2022/07/28	0	0.00	0	420.50	415.50	0	141	0.00%
2022/07/08	1	393.00	0	0.00	392.00	1	137	0.73%
2022/06/30	1	410.01	0	0.00	408.00	1	129	0.78%
2022/06/20	1	420.01	0	0.00	413.00	1	135	0.74%
2022/06/13	1	465.00	0	0.00	458.00	1	129	0.77%
2022/05/09	0	0.00	1	448.50	452.00	-1	135	-0.74%
2022/05/03	0	0.00	1	453.50	470.00	-1	128	-0.78%
2022/04/29	1	490.00	0	0.00	472.50	1	124	0.80%
2022/03/04	0	639.00	0	0.00	631.00	0	243	0.00%
2022/03/03	0	638.00	0	0.00	637.00	0	247	0.01%
2022/01/26	2	630.00	0	0.00	628.00	2	314	0.64%
2021/12/28	0	0.00	4	705.50	703.00	-4	452	-0.88%
2021/12/22	0	0.00	2	656.00	656.00	-2	452	-0.44%
2021/12/02	1	680.00	0	0.00	683.00	1	533	0.19%
2021/11/29	0	0.00	0	685.00	691.00	0	530	0.00%
2021/11/23	0	0.00	3	708.00	701.00	-3	523	-0.57%
2021/11/18	0	0.00	5	736.00	730.00	-5	515	-0.97%
2021/11/17	0	0.00	4	737.50	737.00	-4	514	-0.78%
2021/11/15	0	0.00	1	721.00	731.00	-1	515	-0.19%
2021/11/05	0	0.00	2	705.00	705.00	-2	523	-0.38%
2021/11/03	1	683.00	1	700.00	681.00	0	507	0.00%
2021/11/02	3	736.33	0	0.00	710.00	3	494	0.61%
2021/11/01	7	762.86	0	0.00	774.00	7	469	1.49%
2021/10/29	0	0.00	4	778.25	793.00	-4	429	-0.93%
2021/10/28	1	731.98	0	0.00	721.00	1	409	0.25%
2021/10/27	2	747.50	0	0.00	745.00	2	403	0.50%
2021/10/26	1	745.00	0	0.00	747.00	1	414	0.24%
2021/10/25	1	748.00	0	746.00	760.00	1	410	0.24%
2021/10/22	0	0.00	1	743.00	745.00	-1	405	-0.25%
2021/10/21	0	0.00	3	719.33	717.00	-3	389	-0.77%
2021/10/20	2	709.50	0	0.00	710.00	2	389	0.51%
2021/10/19	2	716.00	0	0.00	710.00	2	386	0.52%
2021/10/05	1	638.00	1	644.00	645.00	0	355	0.00%
2021/10/04	1	667.00	1	643.00	649.00	0	355	0.00%
2021/09/27	1	691.00	0	0.00	678.00	1	330	0.30%
2021/09/24	3	697.33	0	0.00	697.00	3	328	0.91%
2021/09/17	1	678.00	2	681.50	674.00	-1	309	-0.32%
2021/09/16	0	0.00	3.1	652.11	659.00	-3.1	286	-1.06%
2021/09/13	1	593.00	0	0.00	593.00	1	262	0.38%
2021/08/11	1	624.00	0	0.00	620.00	1	274	0.36%
2021/08/09	1	637.00	0	0.00	634.00	1	276	0.36%
2021/08/06	0	0.00	1	645.00	645.00	-1	277	-0.36%
2021/08/02	2	683.00	0	0.00	674.00	2	283	0.71%
2021/07/30	0	0.00	1	676.00	668.00	-1	283	-0.35%
2021/07/29	1	628.00	0	0.00	632.00	1	269	0.37%
2021/07/28	0	647.00	0	0.00	630.00	0	271	0.01%
2021/07/05	0	0.00	0	658.00	655.00	0	363	0.00%
2021/07/02	0	0.00	0	650.00	648.00	0	360	0.00%
2021/07/01	0	0.00	1	646.00	646.00	-1	360	-0.28%
2021/06/30	0	655.00	0	0.00	651.00	0	359	0.00%
2021/06/29	0	0.00	0	659.00	654.00	0	358	0.00%
2021/06/28	0	0.00	0	656.00	658.00	0	361	0.00%
2021/06/23	0	653.00	0	0.00	655.00	0	345	0.00%
2021/06/22	0	654.00	0	0.00	647.00	0	343	0.00%
2021/06/21	0	667.50	0	0.00	663.00	0	342	0.00%
2021/06/18	0	681.00	0	0.00	675.00	0	349	0.00%
2021/06/17	0	683.00	0	0.00	681.00	0	347	0.00%
2021/06/08	0	686.00	0	0.00	681.00	0	335	0.00%
2021/06/02	1	688.00	0	0.00	676.00	1	337	0.30%
2021/05/21	0	0.00	0.1	645.00	644.00	-0.1	351	-0.03%
2021/05/12	0	0.00	3	635.00	632.00	-3	386	-0.78%
2021/05/10	2	709.00	0	0.00	709.00	2	389	0.51%
2021/04/29	0	747.00	0	0.00	744.00	0	439	0.00%
2021/04/22	0	717.00	0	0.00	705.00	0	550	0.00%
2021/04/20	0	0.00	0	749.43	741.00	0	557	0.00%
2021/04/19	0.1	734.00	0	0.00	733.00	0.1	565	0.01%
2021/04/15	0.1	769.80	0	0.00	760.00	0.1	585	0.01%
2021/04/14	1	792.95	2	815.00	765.00	-1	577	-0.17%
2021/04/13	1	856.00	0	0.00	849.00	1	570	0.18%
2021/03/23	0	0.00	1	905.00	902.00	-1	587	-0.17%
2021/02/24	1	888.00	2	914.50	911.00	-1	657	-0.15%
2021/02/23	1	943.00	1	922.00	891.00	0	654	0.00%
2021/02/19	2	946.00	2	939.50	935.00	0	652	0.00%
2021/02/18	0	0.00	0	950.00	946.00	0	667	0.00%
2021/02/17	1	935.00	1	951.00	952.00	0	690	0.00%
2021/02/05	0	899.00	0	0.00	900.00	0	691	0.00%
2021/02/02	1	888.00	0	0.00	882.00	1	727	0.14%
2021/02/01	1	884.00	0	0.00	896.00	1	729	0.14%
2021/01/28	1	924.70	0	0.00	900.00	1	728	0.14%
2021/01/26	0	0.00	1	943.00	924.00	-1	730	-0.14%
2021/01/25	0	0.00	1	954.00	947.00	-1	725	-0.14%
2021/01/21	0	960.00	0	0.00	970.00	0	690	0.00%
2021/01/20	0	0.00	1	1005.00	936.00	-1	672	-0.15%
2021/01/19	0	0.00	0.2	951.00	974.00	-0.2	650	-0.03%
2021/01/18	1.2	919.17	1	900.00	959.00	0.2	621	0.03%
2021/01/15	0	0.00	2	897.50	889.00	-2	582	-0.34%
2021/01/11	2	859.00	1	872.00	861.00	1	525	0.19%
2021/01/08	3	835.67	3.1	843.33	833.00	-0.1	509	-0.01%
2020/12/29	0	0.00	1	777.00	771.00	-1	475	-0.21%
2020/12/14	1	748.00	0	0.00	751.00	1	519	0.19%
2020/12/07	0	738.00	0	0.00	733.00	0	551	0.00%
2020/12/04	2	768.49	1	766.00	758.00	1	563	0.18%
2020/12/02	0	0.00	1	800.00	796.00	-1	563	-0.18%
2020/12/01	1	770.00	0	0.00	770.00	1	576	0.17%
2020/11/25	0	0.00	1	778.00	778.00	-1	595	-0.17%
2020/11/24	0	0.00	3	808.67	800.00	-3	594	-0.50%
2020/11/20	1	785.00	1	791.00	785.00	0	598	0.00%
2020/11/18	1	790.00	1.1	789.67	790.00	-0.1	598	-0.01%
2020/11/17	2	791.00	0	0.00	788.00	2	601	0.33%
2020/11/16	2.1	793.72	4	789.75	793.00	-1.9	601	-0.32%
2020/11/13	4	756.75	0	0.00	754.00	4	586	0.68%
2020/11/12	0	0.00	1	772.00	768.00	-1	605	-0.17%
2020/11/06	1	711.00	1	708.00	705.00	0	568	0.00%
2020/11/05	1	700.00	0	0.00	700.00	1	585	0.17%
2020/10/28	0.1	680.00	0	0.00	675.00	0.1	648	0.01%
2020/09/25	0	0.00	0.1	666.00	665.00	-0.1	1,039	-0.01%
2020/09/08	0	0.00	1	681.00	679.00	-1	1,427	-0.07%
2020/09/07	18	708.61	18	689.11	682.00	0	1,434	0.00%
2020/08/25	0	0.00	1	685.00	695.00	-1	1,586	-0.06%
2020/08/20	1	657.00	2	665.50	665.00	-1	1,595	-0.06%
2020/08/18	2	715.50	1	733.00	694.00	1	1,590	0.06%
2020/08/12	1	767.00	0	0.00	764.00	1	1,627	0.06%
2020/08/10	0	0.00	2	810.50	792.00	-2	1,639	-0.12%
2020/08/07	1	825.00	0	0.00	827.00	1	1,655	0.06%
2020/07/28	0	0.00	1	835.00	809.00	-1	1,686	-0.06%
2020/07/27	0	0.00	3	856.33	850.00	-3	1,688	-0.18%
2020/07/24	0.1	852.00	0	0.00	851.00	0.1	1,705	0.00%
2020/07/23	0	0.00	5	845.40	864.00	-5	1,705	-0.29%
2020/07/17	1	827.00	0	0.00	804.00	1	1,753	0.06%
2020/07/16	3	837.67	4	834.25	835.00	-1	1,761	-0.06%
2020/07/15	4	889.25	0	0.00	856.00	4	1,768	0.23%
2020/07/14	2	869.00	2	892.00	880.00	0	1,804	0.00%
2020/07/09	0	0.00	1	926.00	918.00	-1	1,804	-0.06%
2020/07/08	1	833.00	1	839.00	852.00	0	1,742	0.00%
2020/07/06	0	849.00	0	0.00	846.00	0	1,705	0.00%
2020/07/03	2	840.00	2	836.50	826.00	0	1,695	0.00%
2020/07/01	0	0.00	1	823.00	799.00	-1	1,659	-0.06%
2020/06/30	0	0.00	1	817.00	813.00	-1	1,640	-0.06%
2020/06/29	3	779.00	4	791.25	795.00	-1	1,621	-0.06%
2020/06/24	6	800.67	6	785.33	786.00	0	1,599	0.00%
2020/06/23	9	786.89	4	777.00	774.00	5	1,574	0.32%
2020/06/22	9	756.22	10	764.60	785.00	-1	1,539	-0.06%
2020/06/19	8	714.13	3	721.67	719.00	5	1,479	0.34%
2020/06/17	1	688.00	0	0.00	682.00	1	1,429	0.07%
2020/06/16	2	670.00	2	678.50	676.00	0	1,401	0.00%
2020/06/12	0	0.00	2	657.00	675.00	-2	1,390	-0.14%
2020/06/10	2	683.50	1	686.00	688.00	1	1,379	0.07%
2020/06/05	2	716.50	2	704.00	655.00	0	1,361	0.00%
2020/06/04	1	673.00	1	687.00	694.00	0	1,299	0.00%
2020/06/02	1	626.00	1	613.00	611.00	0	1,256	0.00%
2020/06/01	2	610.00	2	612.00	618.00	0	1,259	0.00%
2020/05/29	1	598.00	1	598.00	598.00	0	1,269	0.00%
2020/05/28	2	603.00	0	0.00	602.00	2	1,268	0.16%
2020/05/27	1	615.00	1	617.00	615.00	0	1,267	0.00%
2020/05/21	0	0.00	1	607.00	630.00	-1	1,265	-0.08%
2020/05/20	1	591.00	1	604.00	597.00	0	1,242	0.00%
2020/05/18	6	599.83	7	598.86	591.00	-1	1,227	-0.08%
2020/05/14	3	630.00	1	624.00	618.00	2	1,204	0.17%
2020/05/13	1	674.00	1	661.00	657.00	0	1,196	0.00%
2020/05/12	1	683.00	1	679.00	675.00	0	1,197	0.00%
2020/05/06	1	655.00	1	659.00	666.00	0	1,178	0.00%
2020/05/05	2	685.00	0	0.00	657.00	2	1,172	0.17%
2020/05/04	2	672.00	4	666.00	670.00	-2	1,156	-0.17%
2020/04/30	3	657.67	2	658.00	655.00	1	1,132	0.09%
2020/04/29	2	629.00	1	642.00	642.00	1	1,119	0.09%
2020/04/28	1	623.00	0	0.00	616.00	1	1,097	0.09%
2020/04/27	2	633.00	2	629.00	623.00	0	1,091	0.00%
2020/04/22	2	617.00	2	627.50	634.00	0	1,017	0.00%
2020/04/21	3	611.67	5	617.00	615.00	-2	1,012	-0.20%
2020/04/20	5	634.40	19	620.05	632.00	-14	996	-1.40%
2020/04/17	3	677.67	0	0.00	625.00	3	987	0.30%
2020/04/16	16	693.81	0	0.00	669.00	16	935	1.71%
2020/04/09	1	765.00	1	778.00	753.00	0	871	0.00%
2020/04/06	1	746.00	1	735.00	750.00	0	854	0.00%
2020/04/01	0	0.00	2	732.00	715.00	-2	850	-0.24%
2020/03/31	2	724.00	0	0.00	719.00	2	849	0.24%
2020/03/27	0	0.00	1	767.00	721.00	-1	836	-0.12%
2020/03/26	3	713.67	3	724.00	748.00	0	825	0.00%
2020/03/25	0	0.00	1	675.00	680.00	-1	814	-0.12%
2020/03/24	1	613.00	0	0.00	619.00	1	806	0.12%
2020/03/20	1	629.00	1	642.00	642.00	0	797	0.00%
2020/03/17	0	0.00	0.1	680.00	676.00	-0.1	808	-0.01%
2020/03/16	1	725.00	1	721.00	686.00	0	808	0.00%
2020/03/13	1	720.00	1	728.00	728.00	0	804	0.00%
2020/03/12	0	0.00	0.2	708.00	706.00	-0.2	794	-0.02%
2020/03/10	1	750.00	1	755.00	770.00	0	814	0.00%
2020/03/02	0	0.00	1	808.00	823.00	-1	786	-0.13%
2020/02/26	1	874.00	0	0.00	860.00	1	778	0.13%
2020/02/21	1	867.00	0	0.00	863.00	1	788	0.13%
2020/02/20	1	871.00	0	0.00	871.00	1	794	0.13%
2020/02/17	1	895.00	4	912.50	890.00	-3	815	-0.37%
2020/02/14	7	960.71	2	962.50	941.00	5	811	0.62%
2020/02/13	0	0.00	2	997.50	1000.00	-2	800	-0.25%
2020/02/12	0	0.00	1	965.00	965.00	-1	794	-0.13%
2020/02/05	1	920.00	0	0.00	911.00	1	831	0.12%
2020/01/31	1	888.00	0	0.00	882.00	1	858	0.12%
2020/01/30	0	0.00	1	913.00	895.00	-1	899	-0.11%
2020/01/15	1	977.00	0	0.00	935.00	1	943	0.11%
2020/01/14	1	945.00	1	965.00	973.00	0	936	0.00%
2020/01/13	4	914.00	4	913.75	916.00	0	928	0.00%
2020/01/10	1	968.00	0	0.00	961.00	1	914	0.11%
2020/01/06	1	976.00	2	978.00	970.00	-1	934	-0.11%
2020/01/03	1	1000.00	1	1005.00	996.00	0	939	0.00%
2019/12/31	0	0.00	1	1020.00	1030.00	-1	966	-0.10%
2019/12/30	0	0.00	1	1015.00	1025.00	-1	989	-0.10%
2019/12/27	1	1010.00	1	1065.00	1005.00	0	992	0.00%
2019/12/26	0	0.00	2	1060.00	1055.00	-2	996	-0.20%
2019/12/20	1	998.00	0	0.00	995.00	1	1,041	0.10%
2019/12/19	5	1040.00	5	1050.00	1045.00	0	1,040	0.00%
2019/12/18	2	1027.50	0	0.00	1025.00	2	1,061	0.19%
2019/12/17	1	1095.00	1	1085.00	1085.00	0	1,096	0.00%
2019/12/13	1	1045.00	2	1070.00	1075.00	-1	1,106	-0.09%
2019/12/12	0	0.00	1	1075.00	1080.00	-1	1,104	-0.09%
2019/12/10	0	0.00	1	990.00	991.00	-1	1,074	-0.09%
2019/12/09	3	983.67	0	0.00	983.00	3	1,069	0.28%
2019/12/06	5	980.40	1	993.00	993.00	4	1,064	0.38%
2019/12/02	0	0.00	11	860.36	886.00	-11	1,066	-1.03%
2019/11/29	1	885.00	6	888.17	882.00	-5	1,067	-0.47%
2019/11/28	1	901.00	1	903.00	890.00	0	1,071	0.00%
2019/11/27	2	920.50	1	916.00	918.00	1	1,082	0.09%
2019/11/26	2	897.50	2	896.50	905.00	0	1,082	0.00%
2019/11/25	0	0.00	1	895.00	873.00	-1	1,103	-0.09%
2019/11/22	2	887.00	1	886.00	890.00	1	1,134	0.09%
2019/11/21	10	878.10	2	884.50	881.00	8	1,139	0.70%
2019/11/20	4	903.50	13	904.92	899.00	-9	1,128	-0.80%
2019/11/15	3	978.67	2	996.50	968.00	1	1,127	0.09%
2019/11/14	2	968.00	1	970.00	970.00	1	1,107	0.09%
2019/11/13	1	980.00	1.2	965.61	966.00	-0.2	1,103	-0.01%
2019/11/12	1	965.00	1	973.00	963.00	0	1,100	0.00%
2019/11/11	5	962.40	3	958.33	956.00	2	1,096	0.18%
2019/11/08	1	940.00	2	977.50	980.00	-1	1,091	-0.09%
2019/11/07	2	922.00	2	922.50	925.00	0	1,126	0.00%
2019/11/06	1	976.00	1	965.00	960.00	0	1,142	0.00%
2019/11/05	1	965.00	3	959.67	958.00	-2	1,155	-0.17%
2019/11/04	2	976.00	2	975.50	962.00	0	1,179	0.00%
2019/11/01	2	971.50	1	986.00	960.00	1	1,219	0.08%
2019/10/31	4	979.50	1	991.00	978.00	3	1,238	0.24%
2019/10/30	1	952.00	1	959.00	986.00	0	1,225	0.00%
2019/10/29	11	955.82	8	962.13	951.00	3	1,203	0.25%
2019/10/28	2	929.00	3	916.33	930.00	-1	1,157	-0.09%
2019/10/25	2	891.00	2	892.50	880.00	0	1,126	0.00%
2019/10/23	1	862.00	1	870.00	862.00	0	1,097	0.00%
2019/10/22	0	0.00	2	861.00	857.00	-2	1,092	-0.18%
2019/10/21	1	858.00	0	0.00	860.00	1	1,095	0.09%
2019/10/17	1	894.00	1	883.00	883.00	0	1,086	0.00%
2019/10/16	3	872.33	0	0.00	871.00	3	1,070	0.28%
2019/10/15	0	0.00	3	873.67	871.00	-3	1,066	-0.28%
2019/10/14	0	0.00	1	876.00	876.00	-1	1,060	-0.09%
2019/10/09	1	873.00	0	0.00	877.00	1	1,048	0.10%
2019/10/08	2	898.00	0	0.00	900.00	2	1,030	0.19%
2019/10/07	1	901.00	8	892.13	908.00	-7	1,018	-0.69%
2019/10/02	1	820.00	1	825.00	825.00	0	953	0.00%
2019/09/27	1	818.00	1	787.00	787.00	0	933	0.00%
2019/09/26	1	852.00	1	830.00	830.00	0	915	0.00%
2019/09/25	1	834.00	1	834.00	834.00	0	898	0.00%
2019/09/23	7	870.29	3	857.00	835.00	4	877	0.46%
2019/09/20	8	826.13	7	833.29	851.00	1	846	0.12%
2019/09/19	10	767.00	10	778.80	785.00	0	799	0.00%
2019/09/18	1	740.00	2	744.00	744.00	-1	778	-0.13%
2019/09/11	2	731.50	3	729.67	725.00	-1	768	-0.13%
2019/09/10	2	731.50	2	733.50	736.00	0	772	0.00%
2019/09/09	1	729.00	1	725.00	725.00	0	771	0.00%
2019/09/06	3	743.00	2	734.00	739.00	1	766	0.13%
2019/09/05	2	755.50	2	759.50	752.00	0	751	0.00%
2019/09/04	3	755.00	3	769.00	772.00	0	734	0.00%
2019/09/03	1	756.00	1	739.00	739.00	0	709	0.00%
2019/09/02	1	741.00	1	737.00	737.00	0	698	0.00%
2019/08/30	0	0.00	2	767.00	760.00	-2	690	-0.29%
2019/08/29	1	749.00	0	0.00	730.00	1	670	0.15%
2019/08/28	9	741.78	3.1	726.19	735.00	5.9	662	0.89%
2019/08/27	1	704.00	2	729.50	730.00	-1	629	-0.16%
2019/08/26	1	664.00	1	641.00	664.00	0	595	0.00%
2019/08/23	1	664.00	0	0.00	662.00	1	586	0.17%
2019/08/21	0	0.00	5.1	645.07	656.00	-5.1	562	-0.90%
2019/08/20	6	629.17	1	622.00	610.00	5	558	0.90%
2019/08/19	0	0.00	2	611.00	620.00	-2	558	-0.36%
2019/08/14	1	590.00	0	0.00	589.00	1	556	0.18%
2019/08/12	12	611.17	10	592.00	612.00	2	556	0.36%
2019/08/08	2	557.50	3.1	576.48	585.00	-1.1	503	-0.21%
2019/08/07	3	521.33	2	528.00	532.00	1	479	0.21%
2019/08/06	6	506.50	5.1	507.98	508.00	0.9	460	0.20%
2019/08/05	2	485.00	3	496.67	508.00	-1	427	-0.23%
2019/08/02	2	454.25	0	0.00	462.50	2	376	0.53%
2019/07/30	2	421.75	0	0.00	424.50	2	349	0.57%
2019/07/19	2	424.00	1	420.50	423.00	1	391	0.26%
2019/07/18	2	417.50	1	416.00	416.50	1	405	0.25%
2019/07/16	1	435.00	0	0.00	436.00	1	428	0.23%
2019/07/15	1	420.50	0	0.00	424.50	1	450	0.22%
2019/07/10	1	421.00	1	422.00	422.00	0	478	0.00%
2019/07/03	0	0.00	2	422.00	416.50	-2	526	-0.38%
2019/07/02	0	0.00	1	438.00	434.00	-1	535	-0.19%
2019/07/01	3	443.83	0	0.00	441.00	3	550	0.54%
2019/06/19	1	428.00	1	426.00	428.00	0	612	0.00%
2019/06/18	0	0.00	1	395.50	397.00	-1	598	-0.17%
2019/06/17	2	386.25	1	384.00	383.00	1	593	0.17%
2019/06/04	0	0.00	1	380.00	382.00	-1	591	-0.17%
2019/05/30	1	376.00	0	0.00	379.00	1	596	0.17%
2019/05/21	1	416.00	0	0.00	430.00	1	607	0.16%
2019/05/14	0.1	431.00	0	0.00	429.00	0.1	643	0.02%
2019/05/02	1	486.00	1	486.00	488.50	0	657	0.00%
2019/04/29	1	482.50	1	482.50	486.50	0	658	0.00%
2019/04/26	4	512.00	6	513.83	510.00	-2	646	-0.31%
2019/04/25	1	485.00	6	484.33	490.00	-5	615	-0.81%
2019/04/24	5	504.40	1	505.00	494.00	4	618	0.65%
2019/04/23	3	511.67	0	0.00	513.00	3	621	0.48%
2019/04/19	3	516.00	5	513.40	515.00	-2	610	-0.33%
2019/04/08	1	500.00	1	499.00	503.00	0	581	0.00%
2019/04/03	0.5	503.00	0	0.00	503.00	0.5	574	0.09%
2019/04/02	2	501.00	0	0.00	493.50	2	563	0.35%
2019/03/25	0	0.00	2	401.50	403.50	-2	517	-0.39%
2019/03/12	2	415.00	0	0.00	413.00	2	537	0.37%
2019/03/04	2	401.25	2	399.75	397.00	0	565	0.00%
2019/02/15	1	419.00	1	424.00	419.00	0	502	0.00%
2019/01/17	2	422.75	2	420.50	420.00	0	447	0.00%
2019/01/10	1	442.00	1	443.50	438.00	0	404	0.00%
2019/01/09	6	452.92	6	452.50	447.00	0	398	0.00%
2019/01/04	1	511.00	1	513.00	518.00	0	355	0.00%
2019/01/03	1	530.00	1	533.00	533.00	0	355	0.00%
2018/12/26	1	544.00	1	547.00	528.00	0	370	0.00%
2018/12/20	1	509.00	2	507.50	504.00	-1	369	-0.27%
2018/12/07	1	494.00	0	0.00	503.00	1	375	0.27%
2018/12/05	0	0.00	1	490.50	503.00	-1	366	-0.27%
2018/12/03	2	526.00	2	530.50	520.00	0	364	0.00%
2018/11/30	1	492.00	1	490.50	486.00	0	354	0.00%
2018/11/29	1	481.00	1	482.50	480.00	0	354	0.00%
2018/11/05	1	436.50	1	435.00	431.50	0	379	0.00%
2018/11/01	2	448.75	2	449.00	458.50	0	390	0.00%
2018/10/25	0	395.00	0	0.00	390.50	0	388	0.01%
2018/10/12	0	0.00	1	408.00	411.50	-1	358	-0.28%
2018/10/11	1	387.05	0	0.00	387.00	1	350	0.29%
2018/10/08	0	0.00	1	450.50	450.00	-1	337	-0.30%
2018/10/03	1	485.00	0	0.00	486.50	1	320	0.31%
2018/10/02	1	474.50	3	465.33	474.00	-2	315	-0.63%
2018/09/28	0	0.00	1	452.00	461.50	-1	324	-0.31%
2018/09/27	1	467.50	0	0.00	457.00	1	324	0.31%
2018/09/20	1	483.00	0	0.00	485.00	1	323	0.31%
2018/09/18	1	480.00	0	0.00	477.00	1	319	0.31%
2018/09/10	0	0.00	1	551.00	540.00	-1	294	-0.34%
2018/09/05	1	617.00	1	605.00	605.00	0	289	0.00%
2018/08/28	1	598.02	0	0.00	595.00	1	298	0.34%
2018/08/16	1	636.00	1	621.00	621.00	0	273	0.00%
2018/08/08	1	806.00	1	812.00	794.00	0	241	0.00%
2018/08/06	0	0.00	1	860.00	899.00	-1	226	-0.44%
2018/08/03	1	855.00	0	0.00	845.00	1	221	0.45%
2018/06/08	0	0.00	1	917.00	920.00	-1	329	-0.30%
2018/06/07	1	935.00	0	0.00	921.00	1	326	0.31%
2018/06/06	1	892.00	0	0.00	875.00	1	316	0.32%
2018/06/04	0	0.00	2	847.50	863.00	-2	304	-0.66%
2018/05/10	0	0.00	2	805.00	800.00	-2	339	-0.59%
2018/03/27	0	745.00	1	740.00	745.00	-1	348	-0.28%
2018/03/23	1	810.00	0	0.00	800.00	1	315	0.32%
2018/03/21	1	831.00	0	0.00	846.00	1	307	0.33%
2018/03/16	1	951.00	0	0.00	902.00	1	282	0.35%
2018/03/14	1	972.00	1	968.00	963.00	0	277	0.00%
2018/01/23	1	1150.00	0	0.00	1160.00	1	287	0.35%
2018/01/16	0	0.00	1	1155.00	1140.00	-1	284	-0.35%
2018/01/05	1	1130.00	0	0.00	1125.00	1	313	0.32%
2018/01/02	3	1155.00	3	1105.00	1105.00	0	295	0.00%