鈦昇 (8027)-富邦-三重券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
93.5
漲跌
▲0.6
漲幅
+0.65%
成交量
905張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	94.10	0	0.00	92.90	1	3,294	0.03%
2024/05/08	1	95.70	0	0.00	96.40	1	3,343	0.03%
2024/05/06	1	92.50	2	94.30	92.50	-1	3,354	-0.03%
2024/05/03	4	93.95	2	91.80	91.50	2	3,407	0.06%
2024/05/02	3	93.80	2	93.90	94.10	1	3,466	0.03%
2024/04/30	1	92.80	2	93.20	92.70	-1	3,713	-0.03%
2024/04/29	1	92.10	0	0.00	92.40	1	3,790	0.03%
2024/04/26	2	95.60	0	0.00	92.60	2	3,896	0.05%
2024/04/25	2	97.10	0	0.00	94.50	2	4,034	0.05%
2024/04/24	6	96.28	7	97.11	97.70	-1	4,137	-0.02%
2024/04/23	2	94.00	2	93.60	91.10	0	4,134	0.00%
2024/04/22	0	0.00	5	92.60	90.20	-5	4,222	-0.12%
2024/04/19	2	96.25	5	95.96	94.60	-3	4,352	-0.07%
2024/04/18	18	99.35	4	99.83	99.60	14	4,290	0.33%
2024/04/17	0	100.00	10	99.40	99.20	-10	4,268	-0.23%
2024/04/16	4	94.00	2	95.00	94.60	2	4,217	0.05%
2024/04/15	6	97.10	1	97.10	96.60	5	4,193	0.12%
2024/04/12	0	0.00	6	100.83	100.50	-6	4,184	-0.14%
2024/04/11	0.1	99.50	0.1	98.80	99.50	0	4,166	0.00%
2024/04/10	1.1	93.51	0	0.00	95.50	1.1	4,100	0.03%
2024/04/09	4.1	95.99	2	95.10	93.80	2.1	4,093	0.05%
2024/04/08	1	99.36	7	98.34	98.10	-6	4,046	-0.15%
2024/04/03	9	100.63	6	102.00	102.50	3	3,948	0.08%
2024/04/02	7	97.21	6	98.65	98.10	1	3,829	0.03%
2024/04/01	9	96.23	2.1	96.52	96.00	6.9	3,761	0.18%
2024/03/28	3	92.90	0	0.00	91.60	3	3,701	0.08%
2024/03/27	1	94.90	0	0.00	95.90	1	3,660	0.03%
2024/03/26	1	92.30	0	0.00	92.20	1	3,629	0.03%
2024/03/25	1	95.40	0	0.00	94.70	1	3,606	0.03%
2024/03/22	1	92.00	0	0.00	91.90	1	3,585	0.03%
2024/03/19	1	96.50	1	95.50	95.50	0	3,543	0.00%
2024/03/18	1	92.30	1	92.00	91.70	0	3,491	0.00%
2024/03/15	1	92.20	1	91.90	89.50	0	3,467	0.00%
2024/03/14	3	91.10	3	91.77	91.80	0	3,432	0.00%
2024/03/13	0.1	95.50	0	0.00	94.80	0.1	3,379	0.00%
2024/03/12	0	99.40	0	0.00	99.00	0	3,331	0.00%
2024/03/11	0	0.00	2	98.50	97.80	-2	3,289	-0.06%
2024/03/08	6	98.08	3	97.50	93.70	3	3,237	0.09%
2024/03/07	0	0.00	3	99.27	100.00	-3	3,160	-0.09%
2024/03/06	0	0.00	0.3	98.47	97.80	-0.3	3,074	-0.01%
2024/03/05	2	95.60	3.2	94.35	96.40	-1.2	3,038	-0.04%
2024/03/04	0	0.00	1	96.10	95.40	-1	2,995	-0.03%
2024/03/01	8	99.03	4	102.00	97.30	4	2,938	0.14%
2024/02/29	2	96.80	0	0.00	97.60	2	2,859	0.07%
2024/02/27	2	99.50	0	0.00	96.10	2	2,840	0.07%
2024/02/26	16	103.22	15	104.20	103.00	1	2,720	0.04%
2024/02/23	0	0.00	2	98.00	98.90	-2	2,594	-0.08%
2024/02/22	1	95.50	2	95.95	95.10	-1	2,461	-0.04%
2024/02/21	1	95.70	0	0.00	95.10	1	2,385	0.04%
2024/02/20	7	93.80	4	93.58	95.10	3	2,349	0.13%
2024/02/19	6	93.10	6	95.83	93.60	0	2,296	0.00%
2024/02/16	6	94.57	6	93.50	94.90	0	2,233	0.00%
2024/02/15	4	90.83	3	91.87	91.30	1	2,157	0.05%
2024/02/05	4	88.88	7.2	88.86	89.50	-3.2	2,096	-0.15%
2024/02/02	0	89.10	1	89.20	88.10	-1	2,054	-0.05%
2024/02/01	0	90.10	15	90.23	89.40	-15	2,020	-0.74%
2024/01/31	25	90.30	9	90.67	90.60	16	1,985	0.81%
2024/01/30	1	88.50	0	89.40	88.80	1	1,901	0.05%
2024/01/29	2	87.65	2	87.15	87.70	0	1,850	0.00%
2024/01/26	9.1	89.50	11	89.97	87.00	-2	1,814	-0.11%
2024/01/25	15	88.17	15	86.72	88.30	0	1,712	0.00%
2024/01/24	6	89.73	7	91.04	87.60	-1	1,612	-0.06%
2024/01/23	8	86.68	2.1	87.91	88.30	5.9	1,348	0.44%
2024/01/22	2	85.18	1	86.80	86.20	1	1,259	0.08%
2024/01/19	1	81.87	5.1	84.04	84.70	-4	1,127	-0.36%
2024/01/18	4	81.88	5.1	80.23	82.20	-1.1	957	-0.12%
2024/01/17	2.1	79.94	2	78.35	79.20	0.1	820	0.01%
2024/01/16	5	79.46	1	81.28	80.10	4	757	0.53%
2024/01/15	0	0.00	0	79.40	78.90	0	650	0.00%
2024/01/12	0	0.00	6	72.13	72.20	-6	486	-1.24%
2024/01/11	0	0.00	0.3	72.90	71.20	-0.3	481	-0.06%
2024/01/09	3	70.93	0	0.00	71.80	3	461	0.65%
2024/01/08	0	0.00	2	72.00	71.70	-2	452	-0.44%
2024/01/05	3	73.00	4	72.13	72.20	-1	428	-0.23%
2024/01/04	0.1	68.60	0	0.00	68.60	0.1	394	0.03%
2024/01/03	0	0.00	2	68.70	69.10	-2	393	-0.51%
2024/01/02	0	0.00	4	66.09	68.10	-4	412	-0.98%
2023/12/29	0	0.00	1	64.91	65.30	-1	402	-0.26%
2023/12/28	1	63.60	1	63.90	63.60	0	404	0.00%
2023/12/27	0	0.00	2	64.30	64.00	-2	412	-0.48%
2023/12/26	2	64.05	2	63.80	64.10	0	433	0.00%
2023/12/25	1	62.00	0	0.00	62.00	1	429	0.23%
2023/12/22	2	62.00	0	0.00	61.80	2	434	0.46%
2023/12/21	0.1	63.10	0.1	64.30	62.40	0	434	0.00%
2023/12/20	0	0.00	0	63.70	63.40	0	452	-0.01%
2023/12/19	0.2	63.10	1	63.20	62.90	-0.8	468	-0.17%
2023/12/18	0.1	64.00	0	0.00	63.40	0.1	473	0.02%
2023/12/15	0.1	65.38	1.3	64.92	64.50	-1.2	495	-0.24%
2023/12/13	0	0.00	0	66.60	66.40	0	520	-0.01%
2023/12/08	0	0.00	10	66.80	66.80	-10	536	-1.86%
2023/12/06	0	0.00	1	67.00	67.30	-1	558	-0.18%
2023/12/05	1	66.40	3	66.10	65.40	-2	562	-0.36%
2023/12/04	2	66.55	0	0.00	66.30	2	576	0.35%
2023/12/01	10	69.00	3	68.60	68.30	7	580	1.21%
2023/11/30	2	68.35	1	68.20	68.50	1	588	0.17%
2023/11/29	0	68.40	0	0.00	68.30	0	617	0.00%
2023/11/28	0	0.00	0	68.40	68.80	0	636	0.00%
2023/11/27	1	70.20	2	68.30	68.00	-1	651	-0.15%
2023/11/24	1	69.50	0	0.00	69.50	1	666	0.15%
2023/11/21	0	0.00	7	67.13	67.20	-7	766	-0.91%
2023/11/17	0	0.00	2	65.85	66.00	-2	1,096	-0.18%
2023/11/13	1	64.97	0	65.10	63.70	1	1,294	0.08%
2023/11/10	0	0.00	1	65.00	65.00	-1	1,403	-0.07%
2023/11/03	1	64.10	0	0.00	64.70	1	1,639	0.06%
2023/10/30	1	63.40	0	0.00	63.30	1	2,269	0.04%
2023/10/25	1	64.30	0	0.00	64.50	1	2,729	0.04%
2023/10/20	6	61.75	5	62.44	62.60	1	2,810	0.04%
2023/10/17	1	64.40	0	0.00	63.50	1	2,898	0.03%
2023/10/06	2	65.80	3	65.89	63.80	-1	3,066	-0.03%
2023/10/05	2	68.65	0	0.00	68.80	2	3,029	0.07%
2023/10/02	2	70.85	3	69.73	71.20	-1	3,048	-0.03%
2023/09/28	0	0.00	1	69.50	70.50	-1	3,037	-0.03%
2023/09/20	1	71.17	0	0.00	68.40	1	3,015	0.03%
2023/09/19	1	70.80	1	70.40	69.60	0	2,997	0.00%
2023/09/12	2	67.10	0	0.00	66.50	2	3,049	0.07%
2023/09/05	0	0.00	3	69.00	68.80	-3	3,150	-0.10%
2023/09/04	0	0.00	3.1	69.22	69.10	-3.1	3,248	-0.09%
2023/08/28	4	74.10	4	73.53	72.90	0	3,423	0.00%
2023/08/25	2.1	78.37	2	74.65	74.80	0.1	3,394	0.00%
2023/08/24	7	75.96	4	75.55	76.90	3	3,320	0.09%
2023/08/22	1.3	70.24	5	70.12	68.90	-3.8	2,980	-0.13%
2023/08/21	0	0.00	1	69.90	69.70	-1	2,962	-0.03%
2023/08/18	0.2	72.00	5	72.44	71.80	-4.8	2,932	-0.16%
2023/08/17	2	72.80	2	73.50	74.10	0	2,893	0.00%
2023/08/16	3	71.67	3	72.40	72.50	0	2,773	0.00%
2023/08/11	0.1	69.00	6	67.65	69.20	-5.9	2,604	-0.23%
2023/08/10	1	68.00	0	0.00	67.10	1	2,550	0.04%
2023/08/09	8	71.09	0	0.00	70.20	8	2,505	0.32%
2023/08/08	21	75.48	23	73.73	74.50	-2	2,423	-0.08%
2023/08/07	17	73.29	9	73.97	75.00	8	2,170	0.37%
2023/08/04	16	65.97	5.2	66.18	68.20	10.8	1,967	0.55%
2023/08/02	0.1	62.51	0	0.00	62.00	0.1	1,858	0.01%
2023/08/01	2.1	70.57	4	69.55	64.60	-1.9	1,839	-0.11%
2023/07/31	0	0.00	3	67.77	68.50	-3	1,593	-0.19%
2023/07/28	2	62.15	0	0.00	62.70	2	1,411	0.14%
2023/07/26	2	62.95	9	63.10	62.50	-7	1,374	-0.51%
2023/07/25	7	63.87	5	63.68	63.40	2	1,348	0.15%
2023/07/24	6	63.83	5	63.76	63.00	1	1,313	0.08%
2023/07/20	0	0.00	4	62.20	61.40	-4	1,249	-0.32%
2023/07/19	3	60.80	0	0.00	59.70	3	1,216	0.25%
2023/07/18	5	64.50	11	61.75	62.00	-6	1,195	-0.50%
2023/07/17	0	0.00	1	62.70	62.20	-1	1,131	-0.09%
2023/07/14	0	0.00	2	61.25	61.00	-2	1,091	-0.18%
2023/07/07	1	54.70	0	0.00	54.80	1	1,013	0.10%
2023/07/05	1	56.60	0	0.00	56.40	1	1,009	0.10%
2023/07/04	1	57.70	0	0.00	57.90	1	1,017	0.10%
2023/06/28	0	0.00	2	58.10	57.60	-2	985	-0.20%
2023/06/26	2	58.45	0	0.00	58.30	2	986	0.20%
2023/06/19	6	61.90	0	0.00	61.90	6	964	0.62%
2023/06/16	3	62.90	3	63.63	61.80	0	945	0.00%
2023/06/15	1	61.30	0	0.00	60.30	1	891	0.11%
2023/06/12	0	0.00	4	58.10	60.90	-4	794	-0.50%
2023/06/09	1	59.90	4	59.93	60.10	-3	764	-0.39%
2023/06/08	4	60.78	10	60.90	61.30	-6	737	-0.81%
2023/06/07	3	59.20	3	59.27	59.10	0	629	0.00%
2023/06/06	9	54.71	1	55.00	55.80	8	520	1.54%
2023/06/05	6	55.73	0	0.00	55.60	6	452	1.33%
2023/06/02	1	53.60	1	52.10	52.10	0	406	0.00%
2023/06/01	1	48.05	0	0.00	49.80	1	357	0.28%
2023/05/18	1	44.70	0	0.00	44.90	1	356	0.28%
2023/05/08	0	0.00	4	45.90	46.45	-4	306	-1.31%
2023/04/19	0	54.90	0	0.00	54.50	0	255	0.00%
2023/04/14	0	53.80	0	0.00	53.40	0	246	0.00%
2023/04/06	0	53.73	0	0.00	53.90	0	209	0.00%
2023/03/15	0	51.20	0	0.00	50.60	0	209	0.00%
2023/03/06	0	53.30	0	0.00	53.20	0	233	0.00%
2023/03/01	0	0.00	0	52.70	52.30	0	237	0.00%
2023/02/10	0	54.00	0	0.00	52.80	0	258	0.00%
2023/02/02	0	0.00	0.1	53.84	53.80	-0.1	278	-0.03%
2023/02/01	0	53.10	0	52.90	52.90	0	279	0.00%
2023/01/16	0	0.00	1	50.10	50.50	-1	307	-0.33%
2023/01/03	0	0.00	3	50.40	50.10	-3	358	-0.84%
2022/12/26	0	0.00	2	51.40	51.10	-2	369	-0.54%
2022/12/20	0.1	52.46	0	0.00	51.90	0.1	395	0.03%
2022/11/25	0	0.00	1	54.70	54.90	-1	465	-0.21%
2022/11/24	0	0.00	4	54.65	54.90	-4	472	-0.85%
2022/09/28	0	0.00	3	54.47	53.50	-3	538	-0.56%
2022/09/26	0	0.00	1	58.70	58.00	-1	530	-0.19%
2022/09/14	0	0.00	1	63.20	65.80	-1	547	-0.18%
2022/09/06	0	0.00	1	68.00	66.00	-1	595	-0.17%
2022/08/26	1	73.70	0	0.00	73.70	1	629	0.16%
2022/07/25	1	66.60	0	0.00	67.00	1	997	0.10%
2022/07/06	0	0.00	1	64.20	62.40	-1	1,004	-0.10%
2022/07/01	1	64.10	0	0.00	64.10	1	1,054	0.09%
2022/06/29	0	0.00	0	66.30	67.50	0	1,090	0.00%
2022/06/28	0	0.00	1	67.80	67.20	-1	1,088	-0.09%
2022/06/24	1	64.80	0	0.00	64.10	1	1,092	0.09%
2022/06/23	0	0.00	1	63.60	64.20	-1	1,094	-0.09%
2022/06/16	2	73.95	3	72.40	71.70	-1	1,049	-0.10%
2022/06/13	2	75.95	5	75.80	75.80	-3	1,016	-0.30%
2022/06/10	1	77.80	3	77.27	78.00	-2	1,008	-0.20%
2022/06/09	0	77.90	0	0.00	78.00	0	1,005	0.00%
2022/06/08	1	78.70	0	0.00	77.30	1	999	0.10%
2022/06/06	1	79.20	1	79.70	79.00	0	975	0.00%
2022/06/02	1	82.60	0	0.00	81.30	1	954	0.10%
2022/06/01	0	0.00	2	81.30	81.50	-2	882	-0.23%
2022/05/31	2	82.00	1	82.00	81.70	1	861	0.12%
2022/05/26	1	78.20	0	0.00	77.90	1	781	0.13%
2022/05/25	6	78.38	2	77.00	78.40	4	764	0.52%
2022/05/23	0	76.90	0	76.90	76.40	0	736	0.00%
2022/05/20	0	0.00	1	76.50	76.20	-1	735	-0.14%
2022/05/19	1	77.10	3	73.90	77.00	-2	733	-0.27%
2022/05/16	0	0.00	0	74.00	74.00	0	705	0.00%
2022/05/13	0	0.00	1	71.50	70.90	-1	701	-0.14%
2022/05/11	2	73.75	0	0.00	73.60	2	699	0.29%
2022/05/09	1	75.40	0	0.00	75.10	1	683	0.15%
2022/05/03	0	0.00	1	75.50	75.00	-1	640	-0.16%
2022/04/27	2	71.70	0	0.00	73.10	2	649	0.31%
2022/04/18	3	71.30	0	0.00	72.00	3	729	0.41%
2022/03/29	1	74.80	0	0.00	74.90	1	1,071	0.09%
2022/03/24	0	72.90	0	0.00	73.10	0	1,094	0.00%
2022/03/14	0	69.77	0	0.00	69.20	0	1,207	0.00%
2022/03/07	1	69.20	0	0.00	69.10	1	1,272	0.08%
2022/03/04	2	73.55	0	0.00	72.70	2	1,267	0.16%
2022/03/03	1	75.20	0	0.00	75.20	1	1,269	0.08%
2022/03/02	2	74.15	2	74.55	74.30	0	1,262	0.00%
2022/02/22	0	0.00	1	71.60	71.60	-1	1,309	-0.08%
2022/02/18	1	73.10	0	0.00	73.50	1	1,323	0.08%
2022/02/09	1	75.30	0	0.00	75.30	1	1,277	0.08%
2022/01/25	0	72.20	0	0.00	70.00	0	1,281	0.00%
2022/01/11	0	0.00	1	81.30	79.60	-1	1,132	-0.09%
2022/01/10	0	0.00	1	81.80	81.30	-1	1,117	-0.09%
2022/01/06	4	83.40	2	83.30	83.10	2	1,079	0.19%
2022/01/05	1	84.30	3	85.10	85.10	-2	1,054	-0.19%
2022/01/04	3	85.47	3	84.83	84.40	0	1,029	0.00%
2021/12/30	3	85.23	0	0.00	85.00	3	943	0.32%
2021/12/29	8	82.25	5	81.90	85.20	3	853	0.35%
2021/12/27	0	77.30	0	0.00	77.70	0	722	0.00%
2021/12/23	1	77.50	0	0.00	77.50	1	726	0.14%
2021/12/09	0	69.60	0	0.00	71.50	0	555	0.00%
2021/12/08	0	70.50	0	0.00	69.40	0	549	0.00%
2021/11/25	4	73.50	4	70.80	70.10	0	466	0.00%
2021/11/23	0	0.00	2	70.80	70.90	-2	418	-0.48%
2021/11/22	2	71.30	0	0.00	70.50	2	406	0.49%
2021/10/25	0	0.00	1	62.90	62.80	-1	481	-0.21%
2021/08/16	0	0.00	1	58.40	60.20	-1	1,056	-0.09%
2021/08/13	0	0.00	4	61.20	60.50	-4	1,047	-0.38%
2021/08/09	2	69.00	0	0.00	68.50	2	1,048	0.19%
2021/08/02	1	69.20	0	0.00	69.00	1	1,111	0.09%
2021/07/21	0	0.00	1	74.80	73.00	-1	1,099	-0.09%
2021/07/19	0	0.00	0.4	79.60	77.80	-0.4	1,062	-0.03%
2021/07/16	0	0.00	1.3	77.07	78.70	-1.3	1,037	-0.12%
2021/07/15	1	77.60	3	78.63	78.80	-2	1,007	-0.20%
2021/07/14	1	76.60	1	76.90	76.00	0	967	0.00%
2021/07/13	2	75.70	3	73.33	73.50	-1	935	-0.11%
2021/07/12	1	75.90	10	77.27	77.70	-9	881	-1.02%
2021/07/07	0	0.00	3	69.97	69.60	-3	792	-0.38%
2021/07/05	5	69.28	0	0.00	70.20	5	778	0.64%
2021/06/29	5	67.50	0	0.00	67.20	5	781	0.64%
2021/06/17	0	0.00	3	70.63	70.60	-3	866	-0.35%
2021/06/09	0	0.00	1	69.50	69.70	-1	989	-0.10%
2021/06/04	2	74.20	0	0.00	73.50	2	1,017	0.20%
2021/06/03	0	0.00	1	71.60	76.10	-1	1,023	-0.10%
2021/05/19	1	69.00	0	0.00	67.40	1	1,040	0.10%
2021/05/17	5	67.36	5	62.92	61.40	0	1,037	0.00%
2021/05/14	0	0.00	1	67.70	68.20	-1	1,008	-0.10%
2021/05/12	0	0.00	6	67.00	68.70	-6	987	-0.61%
2021/05/10	1	79.30	0	0.00	78.60	1	975	0.10%
2021/05/07	1	77.70	1	79.20	81.80	0	971	0.00%
2021/05/05	6	76.38	11	76.44	73.20	-5	954	-0.52%
2021/05/04	3	75.97	2	74.90	73.00	1	960	0.10%
2021/04/28	0	0.00	5	83.00	83.00	-5	949	-0.53%
2021/04/23	7	82.04	0	0.00	81.40	7	1,032	0.68%
2021/04/22	5	81.00	0	0.00	81.00	5	1,077	0.46%
2021/04/07	0	0.00	1	94.80	94.80	-1	1,414	-0.07%
2021/03/31	6	91.98	0	0.00	91.90	6	1,467	0.41%
2021/03/30	2	92.70	0	0.00	92.80	2	1,464	0.14%
2021/03/29	2	88.85	0	0.00	88.70	2	1,454	0.14%
2021/03/26	1	88.50	0	0.00	89.10	1	1,461	0.07%
2021/03/23	1	88.20	3	87.57	87.90	-2	1,479	-0.14%
2021/03/22	2	91.85	0	0.00	91.60	2	1,481	0.13%
2021/03/19	2	92.55	0	0.00	92.10	2	1,500	0.13%
2021/03/18	0	0.00	2	93.00	93.10	-2	1,514	-0.13%
2021/03/16	0	0.00	1	93.80	90.80	-1	1,708	-0.06%
2021/03/15	5	93.60	1	90.00	93.50	4	1,857	0.22%
2021/03/08	1	84.50	0	0.00	82.20	1	2,194	0.05%
2021/03/05	1	84.60	0	0.00	83.90	1	2,200	0.05%
2021/03/04	2	85.10	0	0.00	84.90	2	2,216	0.09%
2021/03/02	0	88.90	0	0.00	84.60	0	2,286	0.00%
2021/02/25	0	0.00	1	85.80	85.40	-1	2,311	-0.04%
2021/02/24	2	87.00	1	87.20	85.50	1	2,330	0.04%
2021/02/23	1	88.20	0	0.00	88.00	1	2,333	0.04%
2021/02/22	0	0.00	1	85.40	86.90	-1	2,394	-0.04%
2021/02/19	2	84.05	0	0.00	84.00	2	2,389	0.08%
2021/02/18	1	82.50	0	0.00	83.00	1	2,399	0.04%
2021/01/28	2	82.50	0	0.00	81.90	2	2,409	0.08%
2021/01/27	0	0.00	1	84.00	83.50	-1	2,412	-0.04%
2021/01/26	0	0.00	5	85.36	84.40	-5	2,417	-0.21%
2021/01/25	0	0.00	3	83.50	83.90	-3	2,406	-0.12%
2021/01/21	1	84.00	2	84.00	83.80	-1	2,426	-0.04%
2021/01/20	7	85.19	3	85.23	82.70	4	2,422	0.17%
2021/01/19	4	89.45	0	0.00	88.90	4	2,417	0.17%
2021/01/18	2	89.60	11	90.36	92.00	-9	2,421	-0.37%
2021/01/15	15	96.97	1	94.30	91.70	14	2,446	0.57%
2021/01/14	6	95.80	0	0.00	95.30	6	2,528	0.24%
2021/01/13	2	93.05	3	95.00	95.20	-1	2,715	-0.04%
2021/01/12	2	92.45	14	90.51	89.70	-12	2,674	-0.45%
2021/01/08	1	90.80	0	0.00	91.50	1	2,668	0.04%
2021/01/07	0	0.00	1	94.10	93.40	-1	2,653	-0.04%
2021/01/06	6	95.52	5	93.02	89.90	1	2,634	0.04%
2021/01/05	0	0.00	0	101.00	99.30	0	2,527	0.00%
2021/01/04	1	99.60	4	100.88	99.40	-3	2,517	-0.12%
2020/12/31	1	97.40	1	98.50	97.70	0	2,476	0.00%
2020/12/29	0	0.00	6	96.37	96.10	-6	2,544	-0.24%
2020/12/28	2	96.90	0	0.00	96.40	2	2,551	0.08%
2020/12/25	5	95.02	0	0.00	96.80	5	2,532	0.20%
2020/12/24	2	91.20	2	91.70	91.10	0	2,505	0.00%
2020/12/23	1	90.40	0	0.00	90.90	1	2,508	0.04%
2020/12/22	3	89.03	5	88.20	88.30	-2	2,545	-0.08%
2020/12/21	3	89.60	3	89.00	89.20	0	2,554	0.00%
2020/12/17	0	0.00	5	90.72	91.80	-5	2,567	-0.19%
2020/12/16	2	89.60	2	90.35	92.00	0	2,569	0.00%
2020/12/15	3	88.47	0	0.00	87.50	3	2,567	0.12%
2020/12/14	5	90.18	0	0.00	89.80	5	2,663	0.19%
2020/12/11	4	91.60	5	91.42	91.30	-1	2,758	-0.04%
2020/12/10	8	94.15	10	94.79	92.00	-2	2,887	-0.07%
2020/12/09	10	97.91	3.1	98.47	96.20	6.9	2,949	0.23%
2020/12/08	27	90.11	25	89.88	92.50	2	3,068	0.07%
2020/12/07	1.1	83.64	4	89.35	89.80	-2.9	3,099	-0.09%
2020/12/04	0	0.00	1	81.50	81.70	-1	2,979	-0.03%
2020/12/02	0	0.00	2	78.60	78.80	-2	3,338	-0.06%
2020/11/30	0	0.00	1	79.31	79.00	-1	3,729	-0.03%
2020/11/27	4	79.85	2	81.05	79.00	2	3,762	0.05%
2020/11/26	0	0.00	1	78.50	79.00	-1	3,706	-0.03%
2020/11/20	3	77.20	0	0.00	76.10	3	3,678	0.08%
2020/11/19	3	76.90	1	79.00	76.40	2	3,675	0.05%
2020/11/17	1	73.90	2	73.90	73.80	-1	3,625	-0.03%
2020/11/16	2	73.95	1	74.10	74.10	1	3,631	0.03%
2020/11/12	0	0.00	1	70.90	70.50	-1	3,621	-0.03%
2020/11/06	1	72.60	0	0.00	70.90	1	3,636	0.03%
2020/10/27	2	74.75	2	73.40	73.30	0	3,741	0.00%
2020/10/26	1	79.40	1	79.00	77.00	0	3,701	0.00%
2020/10/22	8	78.45	6.1	78.19	78.00	1.9	3,663	0.05%
2020/10/21	2	78.25	3	78.53	78.50	-1	3,557	-0.03%
2020/10/20	0	0.00	1	70.60	72.00	-1	3,373	-0.03%
2020/10/19	0	0.00	1	70.30	70.40	-1	3,382	-0.03%
2020/10/16	1	69.70	0	0.00	70.40	1	3,420	0.03%
2020/10/15	0	0.00	4	70.55	69.70	-4	3,450	-0.12%
2020/10/13	5	69.06	3	68.50	68.90	2	3,460	0.06%
2020/10/12	2	69.75	0	0.00	68.80	2	3,473	0.06%
2020/10/08	0	0.00	1	72.00	70.70	-1	3,530	-0.03%
2020/10/07	1	71.40	0	0.00	71.50	1	3,553	0.03%
2020/10/06	1	69.30	3	69.23	69.50	-2	3,530	-0.06%
2020/10/05	0	0.00	1	70.00	70.00	-1	3,483	-0.03%
2020/09/29	1	70.00	2	69.70	70.30	-1	3,511	-0.03%
2020/09/25	1	71.60	0	0.00	70.60	1	3,710	0.03%
2020/09/23	2	77.70	0	0.00	77.20	2	3,792	0.05%
2020/09/21	0	0.00	5	77.30	75.90	-5	3,851	-0.13%
2020/09/16	2	78.15	0	0.00	77.80	2	3,740	0.05%
2020/09/15	5	79.20	5	78.24	79.00	0	3,633	0.00%
2020/09/14	3	77.63	4	80.48	81.20	-1	3,452	-0.03%
2020/09/11	8	76.48	5	74.32	73.90	3	3,269	0.09%
2020/09/10	8	75.96	2	75.40	77.50	6	3,043	0.20%
2020/09/09	2	67.50	1	66.60	70.50	1	2,878	0.03%
2020/09/08	1	68.60	1	68.20	68.80	0	2,838	0.00%
2020/09/07	9	73.78	7	74.16	70.00	2	2,801	0.07%
2020/09/04	4	70.20	5	72.18	74.10	-1	2,558	-0.04%
2020/09/03	2	64.05	3	64.60	67.40	-1	2,390	-0.04%
2020/09/02	4	60.78	2	61.10	61.30	2	2,263	0.09%
2020/09/01	0	0.00	5	57.50	57.90	-5	2,247	-0.22%
2020/08/31	1	58.30	0	0.00	57.90	1	2,272	0.04%
2020/08/27	1	57.70	0	0.00	56.30	1	2,325	0.04%
2020/08/25	0	0.00	1	56.80	56.00	-1	2,306	-0.04%
2020/08/24	1	55.80	0	0.00	56.90	1	2,290	0.04%
2020/08/21	1	53.10	1	53.50	53.80	0	2,262	0.00%
2020/08/17	1	55.00	2	55.70	55.30	-1	2,211	-0.05%
2020/08/07	3	55.93	2	56.15	55.20	1	2,123	0.05%
2020/08/06	4	60.40	5	60.30	58.10	-1	2,088	-0.05%
2020/08/05	2	56.60	7	57.21	59.70	-5	2,029	-0.25%
2020/08/03	5	53.70	0	0.00	53.40	5	1,960	0.26%
2020/07/30	1	53.40	1	53.20	53.10	0	1,949	0.00%
2020/07/28	0	0.00	0	50.70	50.50	0	1,933	0.00%
2020/07/27	0	0.00	7	53.11	52.90	-7	1,905	-0.37%
2020/07/24	7	57.56	2	55.20	55.10	5	1,880	0.27%
2020/07/23	2	58.55	1	58.10	58.10	1	1,843	0.05%
2020/07/22	4	56.83	2	57.80	58.80	2	1,817	0.11%
2020/07/21	1	54.80	1	54.90	56.20	0	1,772	0.00%
2020/07/20	2	53.80	2	52.75	54.00	0	1,735	0.00%
2020/07/15	1	56.50	2	54.45	53.80	-1	1,662	-0.06%
2020/07/14	2	53.85	6	54.48	54.50	-4	1,590	-0.25%
2020/07/10	5	53.30	0	0.00	51.70	5	1,533	0.33%
2020/07/09	1	54.80	3	53.43	53.10	-2	1,510	-0.13%
2020/07/08	4	53.58	5	53.80	54.40	-1	1,479	-0.07%
2020/07/07	12	55.87	3	53.00	53.10	9	1,435	0.63%
2020/07/06	0	0.00	1	58.20	57.20	-1	1,348	-0.07%
2020/07/03	0	0.00	3	53.43	57.30	-3	1,201	-0.25%
2020/07/02	5	53.10	0	0.00	52.10	5	1,096	0.46%
2020/07/01	0	0.00	9	50.78	51.90	-9	1,046	-0.86%
2020/06/30	0	0.00	4	48.08	49.70	-4	980	-0.41%
2020/06/29	5	46.98	5	47.70	47.40	0	948	0.00%
2020/06/24	0	0.00	12	46.24	46.45	-12	936	-1.28%
2020/06/23	7	45.84	4	46.59	45.45	3	921	0.33%
2020/06/22	1	47.50	0	0.00	47.30	1	895	0.11%
2020/06/19	4	48.41	0	0.00	47.70	4	886	0.45%
2020/06/18	0	0.00	1	46.70	48.15	-1	870	-0.11%
2020/06/17	12	48.82	12	49.85	47.75	0	842	0.00%
2020/06/16	5	48.58	9	49.05	50.00	-4	773	-0.52%
2020/06/15	9	47.39	8	47.44	46.75	1	724	0.14%
2020/06/11	18	47.82	10	48.07	46.00	8	681	1.17%
2020/06/10	10	46.70	14	46.58	47.05	-4	572	-0.70%
2020/06/09	4	43.40	5	43.23	42.80	-1	485	-0.21%
2020/06/08	6	43.50	2	44.15	43.40	4	464	0.86%
2020/06/05	6	41.11	6	41.77	41.90	0	425	0.00%
2020/06/04	6	39.52	3	40.38	41.00	3	392	0.76%
2020/05/28	0	0.00	4	33.00	32.80	-4	300	-1.33%
2020/05/06	10	33.63	0	0.00	32.80	10	292	3.42%
2020/05/05	0	0.00	7	34.48	34.60	-7	283	-2.47%
2020/04/24	2	32.50	0	0.00	31.85	2	267	0.75%
2020/04/21	2	31.45	0	0.00	30.50	2	262	0.76%
2020/04/16	0	0.00	1	29.00	29.00	-1	256	-0.39%
2020/04/15	1	28.85	0	0.00	29.00	1	256	0.39%
2020/04/14	1	28.60	0	0.00	28.80	1	252	0.40%
2020/04/13	1	27.65	0	0.00	27.80	1	250	0.40%
2020/04/09	5	27.30	5	25.50	26.60	0	253	0.00%
2020/04/08	0	0.00	7	25.49	25.35	-7	255	-2.74%
2020/04/07	0	0.00	8	25.41	25.30	-8	255	-3.13%
2020/04/01	2	25.60	0	0.00	25.60	2	255	0.78%
2020/03/31	7	25.91	0	0.00	25.65	7	257	2.72%
2020/03/30	13	24.40	2	25.25	25.40	11	254	4.33%
2020/03/20	0	21.80	0	0.00	22.00	0	231	0.00%
2020/02/26	0	30.00	0	0.00	30.10	0	176	0.00%
2020/01/16	0	32.70	0	0.00	32.95	0	184	0.00%
2019/12/13	0	0.00	2	34.55	35.05	-2	250	-0.80%
2019/11/25	2	33.25	0	0.00	33.45	2	333	0.60%
2019/10/22	0	0.00	1	35.00	35.20	-1	314	-0.32%
2019/10/21	1	35.65	0	0.00	35.20	1	313	0.32%
2019/10/02	2	33.85	2	34.45	34.40	0	273	0.00%
2019/09/20	10	35.45	10	35.35	35.30	0	249	0.00%
2019/09/18	0	0.00	1	35.30	35.25	-1	236	-0.42%
2019/09/17	12	35.33	12	35.55	35.05	0	226	0.00%
2019/09/16	1	32.95	0	0.00	33.30	1	201	0.50%
2019/09/11	1	31.80	1	32.90	32.95	0	175	0.00%
2019/04/08	0	0.00	1	30.00	30.00	-1	266	-0.38%
2019/04/03	1	31.25	0	0.00	30.80	1	264	0.38%
2019/04/02	1	30.30	1	30.90	30.90	0	261	0.00%
2019/01/28	0	31.45	0	0.00	31.15	0	303	0.00%
2019/01/10	0	0.00	1	31.60	31.50	-1	367	-0.27%
2019/01/09	1	31.30	0	0.00	30.90	1	370	0.27%
2018/12/13	1	30.90	1	32.50	32.50	0	444	0.00%
2018/11/29	0	0.00	2	29.98	29.90	-2	412	-0.48%
2018/11/26	2	27.90	2	28.00	28.20	0	406	0.00%
2018/10/12	2	27.45	0	0.00	27.50	2	375	0.53%
2018/08/15	1	37.55	0	0.00	37.70	1	667	0.15%
2018/07/27	0	0.00	1	45.00	44.90	-1	705	-0.14%
2018/07/26	0	0.00	1	44.60	44.65	-1	706	-0.14%
2018/07/23	0	0.00	5	44.00	43.60	-5	707	-0.71%
2018/07/20	5	44.49	0	0.00	43.50	5	722	0.69%
2018/07/02	0	0.00	1	43.15	43.00	-1	897	-0.11%
2018/06/29	0	0.00	2	43.10	43.00	-2	894	-0.22%
2018/06/25	0	0.00	1	42.70	42.30	-1	877	-0.11%
2018/06/21	1	43.05	0	0.00	43.00	1	870	0.11%
2018/06/19	1	43.80	20	43.49	43.65	-19	841	-2.26%
2018/06/14	17	41.50	0	0.00	41.35	17	827	2.05%
2018/06/11	5	39.45	0	0.00	39.05	5	794	0.63%
2018/06/07	0	0.00	10	38.00	39.60	-10	792	-1.26%
2018/06/05	5	41.00	1	40.50	39.45	4	796	0.50%
2018/06/04	7	41.24	2	40.53	41.00	5	789	0.63%
2018/05/23	2	40.10	0	0.00	39.60	2	945	0.21%
2018/05/21	0	0.00	2	39.55	40.00	-2	984	-0.20%
2018/05/18	2	39.38	0	0.00	38.90	2	992	0.20%
2018/05/08	0	0.00	2	41.33	40.90	-2	1,199	-0.17%
2018/05/07	3	40.97	2	40.78	40.95	1	1,211	0.08%
2018/05/04	1	39.65	0	0.00	40.00	1	1,248	0.08%
2018/04/19	0	0.00	1	43.90	43.90	-1	1,364	-0.07%
2018/04/18	1	44.60	0	0.00	44.00	1	1,366	0.07%
2018/04/17	0	0.00	3	45.50	45.75	-3	1,353	-0.22%
2018/04/12	1	45.45	0	0.00	45.05	1	1,386	0.07%
2018/04/10	3	49.87	0	0.00	46.90	3	1,425	0.21%
2018/04/09	1	46.95	1	47.25	49.50	0	1,479	0.00%
2018/03/22	1	45.50	2	44.90	45.00	-1	1,653	-0.06%
2018/03/21	4	44.58	3	44.90	46.00	1	1,643	0.06%
2018/03/19	0	0.00	0	44.50	44.50	0	1,631	0.00%
2018/03/16	0	0.00	3	45.00	45.25	-3	1,632	-0.18%
2018/03/13	3	46.13	0	0.00	45.45	3	1,679	0.18%
2018/03/12	0	0.00	5	45.00	45.80	-5	1,749	-0.29%
2018/03/09	7	45.93	7	46.02	46.35	0	1,790	0.00%
2018/03/08	0	0.00	7	46.94	46.95	-7	1,802	-0.39%
2018/03/05	4	48.75	0	0.00	47.60	4	1,802	0.22%
2018/03/02	2	50.00	0	0.00	49.50	2	1,830	0.11%
2018/03/01	4	47.98	2	49.33	49.90	2	1,826	0.11%
2018/02/27	2	49.40	5	48.92	48.20	-3	1,800	-0.17%
2018/02/26	0	0.00	1	48.60	48.95	-1	1,806	-0.06%
2018/02/23	3	47.92	0	0.00	47.20	3	1,789	0.17%
2018/02/22	2	46.30	2	46.73	47.15	0	1,779	0.00%
2018/02/12	2	42.95	0	0.00	42.50	2	1,744	0.11%
2018/02/09	4	40.63	4	41.76	42.20	0	1,757	0.00%
2018/02/08	0	0.00	4	42.90	42.90	-4	1,786	-0.22%
2018/02/07	0	0.00	3	43.97	42.90	-3	1,801	-0.17%
2018/02/06	8	44.40	2	45.43	42.85	6	1,785	0.34%
2018/02/05	4	45.90	4	46.70	47.60	0	1,744	0.00%
2018/02/02	0	0.00	4	47.51	47.55	-4	1,721	-0.23%
2018/02/01	7	48.22	7	47.89	47.00	0	1,712	0.00%
2018/01/31	3	46.63	4	46.94	46.95	-1	1,654	-0.06%
2018/01/30	5	47.23	6	47.26	47.00	-1	1,649	-0.06%
2018/01/29	2	47.20	2	47.65	47.45	0	1,639	0.00%
2018/01/26	4	45.69	2	45.50	47.25	2	1,585	0.13%
2018/01/25	10	46.54	10	46.73	45.10	0	1,552	0.00%
2018/01/24	8	45.12	8	45.55	45.55	0	1,483	0.00%
2018/01/23	7	44.39	0	0.00	43.95	7	1,457	0.48%
2018/01/22	3	42.77	2	42.50	42.50	1	1,465	0.07%
2018/01/19	2	42.05	11	42.26	42.05	-9	1,497	-0.60%
2018/01/18	4	42.26	4	42.65	42.55	0	1,509	0.00%
2018/01/17	1	42.10	8	42.21	42.60	-7	1,515	-0.46%
2018/01/15	4	42.50	8	42.76	43.00	-4	1,530	-0.26%
2018/01/12	6	43.61	1	43.00	43.00	5	1,545	0.32%
2018/01/09	9	42.04	13	42.38	42.30	-4	1,570	-0.25%
2018/01/08	15	43.38	9	43.92	42.70	6	1,591	0.38%
2018/01/05	6	45.52	0	0.00	44.15	6	1,613	0.37%
2018/01/04	6	44.33	6	44.98	45.30	0	1,602	0.00%
2018/01/03	1	43.75	0	0.00	45.40	1	1,602	0.06%