長園科 (8038)-富邦-三重券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.05
漲跌
▲0.15
漲幅
+0.52%
成交量
239張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	31.10	31.10	-2	171	-1.17%
2024/04/29	3	28.20	0	0.00	28.30	3	157	1.91%
2024/04/22	0.1	28.10	0	0.00	27.80	0.1	163	0.06%
2024/04/19	0.1	28.60	0	0.00	28.10	0.1	163	0.06%
2024/04/15	0	0.00	0	29.80	29.30	0	167	0.00%
2024/04/03	0	29.90	0	0.00	29.65	0	163	0.00%
2024/03/21	0.1	30.05	0	0.00	30.15	0.1	163	0.06%
2024/03/08	0	30.70	0	0.00	30.40	0	179	0.00%
2024/03/04	0	32.40	0	0.00	32.10	0	238	0.02%
2024/02/22	0	33.80	0	0.00	33.55	0	236	0.01%
2024/02/16	0	0.00	0	33.20	33.25	0	237	0.00%
2024/02/15	0	0.00	2	32.05	32.00	-2	236	-0.85%
2024/02/02	1	32.80	0	0.00	32.65	1	238	0.42%
2024/01/30	1	33.50	0	0.00	33.00	1	237	0.42%
2024/01/16	2	34.00	0	0.00	33.75	2	236	0.85%
2023/12/25	0	36.95	0	0.00	36.80	0	248	0.00%
2023/12/22	1	36.70	0	0.00	36.80	1	248	0.40%
2023/12/12	0	0.00	3	38.05	38.05	-3	265	-1.13%
2023/12/05	1	38.90	0	0.00	38.80	1	288	0.35%
2023/12/04	3	39.35	2.3	39.55	40.60	0.7	276	0.25%
2023/12/01	2.2	37.94	1	36.75	39.15	1.2	239	0.50%
2023/11/27	0	0.00	0	35.50	35.05	0	219	-0.01%
2023/11/24	0	35.90	0	0.00	35.50	0	222	0.00%
2023/11/17	0	35.45	0	0.00	35.45	0	242	0.00%
2023/10/20	1	33.80	0	0.00	34.50	1	402	0.25%
2023/09/14	1	37.90	0	0.00	38.30	1	684	0.15%
2023/09/11	0	0.00	7	37.47	37.35	-7	730	-0.96%
2023/09/05	0	42.20	0	0.00	42.35	0	936	0.00%
2023/09/01	1	41.10	0	0.00	41.35	1	973	0.10%
2023/08/24	0	40.85	0	0.00	40.70	0	1,135	0.00%
2023/08/18	0.1	41.25	0	0.00	41.80	0.1	1,219	0.01%
2023/08/17	1	40.20	0	0.00	41.15	1	1,230	0.08%
2023/08/11	1	40.95	1	41.25	41.50	0	1,333	0.00%
2023/07/31	1	49.20	1	48.35	49.30	0	1,681	0.00%
2023/07/26	0	0.00	0	47.50	47.35	0	1,787	0.00%
2023/07/19	2	48.55	0	0.00	47.50	2	1,907	0.10%
2023/07/18	1	49.75	0	0.00	49.00	1	1,960	0.05%
2023/07/17	3	49.73	7	49.66	49.10	-4	2,069	-0.19%
2023/07/13	1	51.70	0	0.00	51.30	1	2,179	0.05%
2023/07/11	1	53.00	0	0.00	53.20	1	2,242	0.04%
2023/07/10	1	54.00	1	53.50	52.60	0	2,253	0.00%
2023/07/05	4	52.80	2	52.80	52.70	2	2,311	0.09%
2023/07/04	3	50.93	1	51.60	51.00	2	2,302	0.09%
2023/06/30	1	53.10	0.1	53.20	53.20	0.9	2,270	0.04%
2023/06/29	0	0.00	2	53.40	53.50	-2	2,268	-0.09%
2023/06/28	2	53.20	0	0.00	52.50	2	2,264	0.09%
2023/06/27	0	0.00	7	53.11	52.80	-7	2,269	-0.31%
2023/06/26	0	0.00	1	54.00	54.00	-1	2,283	-0.04%
2023/06/21	1	53.70	0	0.00	54.60	1	2,288	0.04%
2023/06/19	0	0.00	4	53.93	54.60	-4	2,282	-0.18%
2023/06/16	3	53.90	0	0.00	53.80	3	2,273	0.13%
2023/06/15	1	53.90	1	54.90	53.70	0	2,254	0.00%
2023/06/14	2	54.90	4.1	55.44	54.60	-2.1	2,235	-0.09%
2023/06/13	7	55.17	2	55.25	54.70	5	2,230	0.22%
2023/06/12	5	57.52	0.7	56.80	56.30	4.3	2,194	0.20%
2023/06/09	1	58.50	3.3	60.95	62.50	-2.3	2,110	-0.11%
2023/06/08	0	0.00	1	57.80	57.50	-1	2,027	-0.05%
2023/06/07	0	0.00	2	56.55	57.30	-2	2,029	-0.10%
2023/06/06	5	55.96	1.3	56.82	55.30	3.7	2,015	0.18%
2023/06/05	1.3	56.95	0	0.00	56.80	1.3	2,008	0.07%
2023/06/02	1	57.20	1	57.40	57.20	0	2,003	0.00%
2023/06/01	0	0.00	1	56.10	56.30	-1	1,971	-0.05%
2023/05/31	2	55.00	1	56.50	56.50	1	1,969	0.05%
2023/05/30	0	0.00	1	53.10	54.20	-1	1,932	-0.05%
2023/05/29	1	52.60	1	52.71	52.30	0	1,911	0.00%
2023/05/26	2.2	53.38	2.4	52.82	52.20	-0.3	1,900	-0.01%
2023/05/25	0	0.00	1	56.10	55.50	-1	1,863	-0.05%
2023/05/24	3	55.63	1	55.80	55.80	2	1,850	0.11%
2023/05/23	1	55.30	1	56.10	56.00	0	1,845	0.00%
2023/05/22	0	0.00	2	55.90	56.00	-2	1,840	-0.11%
2023/05/19	3	56.20	0.2	55.75	54.60	2.8	1,841	0.15%
2023/05/18	1.4	57.56	1	58.40	57.20	0.4	1,802	0.02%
2023/05/17	0.1	57.70	0	0.00	56.80	0.1	1,781	0.01%
2023/05/16	2	57.70	1	58.00	57.10	1	1,756	0.06%
2023/05/15	3	56.63	1	57.00	56.80	2	1,739	0.11%
2023/05/12	2	55.30	2	53.60	60.00	0	1,712	0.00%
2023/05/11	4	60.68	5	59.42	59.10	-1	1,655	-0.06%
2023/05/10	0	0.00	4	57.80	57.80	-4	1,548	-0.26%
2023/05/09	1	53.00	2	54.10	52.60	-1	1,504	-0.07%
2023/05/08	3	53.30	2	53.50	52.60	1	1,495	0.07%
2023/05/05	1	54.00	0	0.00	53.70	1	1,520	0.07%
2023/05/04	1	52.30	3	54.23	54.70	-2	1,556	-0.13%
2023/05/03	1	53.20	0	0.00	53.10	1	1,559	0.06%
2023/05/02	0	52.10	0.2	52.26	54.40	-0.2	1,591	-0.01%
2023/04/28	0	0.00	1	51.10	50.50	-1	1,557	-0.06%
2023/04/27	3	49.40	10	49.44	48.65	-7	1,547	-0.45%
2023/04/26	1	47.50	1	48.00	50.30	0	1,539	0.00%
2023/04/25	6	47.79	1	47.55	46.90	5	1,528	0.33%
2023/04/24	1	49.10	1.3	48.00	48.90	-0.3	1,512	-0.02%
2023/04/21	2.3	51.98	0	0.00	50.60	2.3	1,497	0.15%
2023/04/20	5	54.92	3	54.64	56.20	2	1,439	0.14%
2023/04/19	2	49.55	0	0.00	51.10	2	1,331	0.15%
2023/04/18	3	51.23	1	52.00	50.00	2	1,313	0.15%
2023/04/17	1	47.65	2	46.68	50.70	-1	1,210	-0.08%
2023/04/14	0	0.00	0.1	46.25	46.10	-0.1	1,131	-0.01%
2023/04/13	0.4	45.91	4	45.99	45.20	-3.6	1,109	-0.33%
2023/04/12	2	46.65	0	0.00	46.40	2	1,075	0.19%
2023/04/06	0	0.00	2	42.45	41.90	-2	953	-0.21%
2023/03/29	2	42.20	0	0.00	42.05	2	953	0.21%
2023/03/28	0	43.00	0	0.00	41.90	0	954	0.00%
2023/03/22	1	41.15	0	0.00	41.40	1	926	0.11%
2023/03/16	0	0.00	6	40.08	39.70	-6	963	-0.62%
2023/03/15	0	43.05	0	0.00	41.15	0	958	0.00%
2023/03/13	1	42.15	0	0.00	42.30	1	962	0.10%
2023/03/10	1	43.95	0	0.00	43.90	1	961	0.10%
2023/03/09	0	0.00	0.1	43.70	43.55	-0.1	958	-0.01%
2023/03/06	2	42.40	0	0.00	42.35	2	926	0.22%
2023/03/03	3	42.15	0	0.00	42.25	3	917	0.33%
2023/03/01	1.3	43.34	0	0.00	43.40	1.3	898	0.14%
2023/02/24	0	0.00	0	43.50	42.90	0	891	0.00%
2023/02/22	0	43.15	1	43.25	43.20	-1	884	-0.11%
2023/02/20	0	0.00	2	43.28	43.30	-2	876	-0.23%
2023/02/17	2	43.00	3	43.05	43.05	-1	867	-0.12%
2023/02/15	1	43.85	1	44.55	44.10	0	853	0.00%
2023/02/14	2	43.98	0	0.00	43.80	2	849	0.24%
2023/02/10	2	47.23	5	47.10	45.80	-3	847	-0.35%
2023/02/09	5	47.95	0	0.00	46.90	5	839	0.60%
2023/02/08	0	46.25	0	0.00	45.80	0	832	0.00%
2023/02/06	0	46.00	1	47.25	46.00	-1	811	-0.12%
2023/02/03	2	47.30	3	47.65	47.20	-1	791	-0.13%
2023/02/02	3	47.13	2	46.54	47.00	1	747	0.13%
2023/02/01	2	46.20	0.2	45.90	45.40	1.8	691	0.25%
2023/01/31	0	0.00	2	43.25	46.85	-2	649	-0.31%
2023/01/30	1.3	41.85	0	0.00	42.60	1.3	586	0.22%
2023/01/17	1	42.25	0	0.00	42.30	1	570	0.18%
2023/01/13	0	0.00	0	41.75	41.75	0	551	-0.01%
2023/01/12	0.1	41.20	0	0.00	41.20	0.1	542	0.01%
2023/01/11	0	0.00	2	39.55	39.70	-2	544	-0.37%
2023/01/09	2	42.60	1	41.55	41.60	1	520	0.19%
2022/12/28	1	37.35	0	0.00	37.35	1	470	0.21%
2022/12/20	0	0.00	1	40.20	39.10	-1	462	-0.22%
2022/12/19	0	0.00	0.2	39.60	40.25	-0.2	466	-0.04%
2022/12/13	0	0.00	2	42.80	41.80	-2	443	-0.45%
2022/12/12	0	0.00	3	41.40	40.70	-3	418	-0.72%
2022/12/08	0	0.00	1	39.00	38.90	-1	392	-0.25%
2022/12/07	1	39.60	0	0.00	39.25	1	392	0.25%
2022/12/05	0.2	40.75	0	0.00	40.80	0.2	379	0.05%
2022/12/02	3	40.53	0	40.65	40.80	3	371	0.80%
2022/11/29	1	39.30	0	0.00	39.20	1	342	0.29%
2022/11/11	0	39.60	0	0.00	38.85	0	305	0.01%
2022/11/10	2	40.00	0	0.00	40.00	2	297	0.67%
2022/10/31	2	34.40	0	0.00	34.10	2	212	0.94%
2022/10/25	0	34.95	0	0.00	34.90	0	211	0.00%
2022/10/24	1	37.70	0	0.00	36.90	1	205	0.49%
2022/09/12	1	36.35	0	0.00	36.20	1	207	0.48%
2022/08/22	0	0.00	1	38.80	38.75	-1	270	-0.37%
2022/06/10	0	0.00	2	37.70	37.50	-2	295	-0.68%
2022/04/22	0	0.00	1	41.70	41.60	-1	633	-0.16%
2022/04/20	1	42.85	0	0.00	42.20	1	639	0.16%
2022/04/12	0	40.95	1	40.80	41.00	-1	731	-0.14%
2022/04/11	0	0.00	0	41.00	41.60	0	816	0.00%
2022/04/08	0	40.20	0	0.00	40.50	0	842	0.00%
2022/04/06	0	40.94	0	0.00	41.80	0	893	0.00%
2022/03/28	0	40.50	0	0.00	40.00	0	898	0.00%
2022/03/25	1	42.45	0	0.00	42.45	1	890	0.11%
2022/03/23	0	38.95	0	0.00	38.85	0	839	0.00%
2022/03/21	0	39.38	0	0.00	38.20	0	839	0.00%
2022/03/15	0	0.00	1	37.50	37.40	-1	873	-0.11%
2022/03/10	1	38.35	0	0.00	38.60	1	882	0.11%
2022/01/25	0	0.00	0.1	45.00	44.80	-0.1	830	-0.01%
2022/01/24	0.1	42.40	0.2	43.70	43.30	-0.2	820	-0.02%
2022/01/21	0.1	45.75	23	46.28	46.70	-23	819	-2.80%
2022/01/20	0.2	48.00	18.4	48.25	48.50	-18.2	782	-2.32%
2022/01/19	0	0.00	1	44.10	44.10	-1	727	-0.14%
2022/01/14	3	39.53	0	0.00	39.70	3	764	0.39%
2022/01/12	0	0.00	0.2	40.70	41.80	-0.2	745	-0.03%
2022/01/11	1	42.20	0	0.00	41.45	1	736	0.14%
2022/01/10	0	0.00	1	45.20	44.60	-1	713	-0.14%
2022/01/07	1	45.60	1	45.70	45.40	0	700	0.00%
2022/01/06	2	47.03	2	47.80	47.60	0	678	0.00%
2022/01/05	39.2	49.50	3	49.10	47.50	36.2	651	5.56%
2022/01/04	12	48.03	4	48.10	51.00	8	607	1.32%
2022/01/03	0	0.00	1	47.40	47.40	-1	517	-0.19%
2021/12/30	0	0.00	1	43.10	43.10	-1	480	-0.21%
2021/12/22	0	0.00	1	37.85	37.70	-1	400	-0.25%
2021/12/21	1	37.20	0	0.00	37.65	1	400	0.25%
2021/12/17	1	38.00	0	0.00	37.65	1	399	0.25%
2021/12/15	3	37.85	0	0.00	37.80	3	395	0.76%
2021/12/14	0	0.00	1	37.40	37.55	-1	394	-0.25%
2021/12/13	1	37.80	0	0.00	37.75	1	392	0.25%
2021/12/09	1	39.90	0	0.00	40.20	1	377	0.26%
2021/12/08	2	39.00	1	39.10	38.75	1	356	0.28%
2021/12/06	0	0.00	3	38.35	38.45	-3	346	-0.86%
2021/11/30	0	0.00	3	38.50	38.15	-3	341	-0.88%
2021/11/26	0	0.00	2	37.65	37.60	-2	337	-0.59%
2021/11/25	6	38.98	0	0.00	38.70	6	332	1.81%
2021/11/02	0	0.00	1	36.40	36.00	-1	421	-0.24%
2021/11/01	0	0.00	5	38.00	38.20	-5	415	-1.20%
2021/10/29	6	38.93	0	0.00	38.45	6	400	1.50%
2021/10/28	0	0.00	7	36.01	36.80	-7	379	-1.85%
2021/10/27	3	36.52	9	36.58	36.55	-6	369	-1.63%
2021/10/26	12	38.74	0	0.00	38.15	12	348	3.45%
2021/08/27	0	0.00	1	35.35	35.30	-1	535	-0.19%
2021/08/18	1	33.55	0	0.00	34.10	1	588	0.17%
2021/08/16	5	33.90	0	0.00	34.50	5	578	0.86%
2021/08/11	0	0.00	1	37.35	35.80	-1	562	-0.18%
2021/08/05	1	36.90	0	0.00	37.25	1	463	0.22%
2021/07/30	0	0.00	1	36.05	36.00	-1	460	-0.22%
2021/07/13	0	0.00	1	38.60	36.80	-1	423	-0.24%
2021/07/12	1	38.00	0	0.00	38.90	1	421	0.24%
2021/07/09	0	37.30	0	0.00	36.80	0	414	0.00%
2021/07/08	1	37.40	0	0.00	36.90	1	431	0.23%
2021/07/01	0	40.00	0	0.00	35.90	0	471	0.00%
2021/06/25	0	0.00	5	40.00	38.85	-5	449	-1.11%
2021/06/24	0	38.40	0	0.00	38.30	0	428	0.00%
2021/06/22	0	0.00	1	35.00	34.80	-1	400	-0.25%
2021/06/21	1	34.55	0	0.00	34.65	1	399	0.25%
2021/06/16	0	35.70	0	0.00	35.85	0	396	0.00%
2021/06/10	0	0.00	3	36.35	36.30	-3	397	-0.76%
2021/06/09	3	37.70	0	0.00	36.50	3	395	0.76%
2021/06/08	0	0.00	4	36.23	37.45	-4	394	-1.01%
2021/06/04	4	37.88	0	0.00	37.30	4	386	1.04%
2021/06/03	0	0.00	5	37.90	37.20	-5	379	-1.32%
2021/06/02	0	0.00	1	39.90	39.90	-1	361	-0.28%
2021/06/01	3	36.30	0	0.00	36.30	3	305	0.98%
2021/05/05	0	0.00	0.1	33.50	32.90	-0.1	283	-0.03%
2021/05/03	1	35.05	0	0.00	35.00	1	282	0.35%
2021/04/27	0	0.00	1	38.15	38.05	-1	285	-0.35%
2021/04/13	1	42.45	0	0.00	40.20	1	260	0.38%
2021/04/09	0	0.00	1	37.00	37.00	-1	201	-0.50%
2021/03/09	0	0.00	5	32.00	31.50	-5	278	-1.80%
2021/03/08	5	32.80	10	32.75	31.90	-5	281	-1.77%
2021/03/05	10	33.10	0	0.00	33.00	10	289	3.45%
2021/03/03	0	0.00	5	33.42	33.50	-5	325	-1.54%
2021/03/02	3	33.70	3	34.10	33.30	0	366	0.00%
2021/02/26	5	33.60	2	33.90	33.55	3	390	0.77%
2021/02/25	2	34.25	3	34.50	34.15	-1	396	-0.25%
2021/02/24	3	34.22	0	0.00	34.25	3	400	0.75%
2021/02/02	0	0.00	10	33.00	32.80	-10	507	-1.97%
2021/01/22	0.1	34.00	0	0.00	34.00	0.1	661	0.01%
2021/01/21	2	34.68	1	34.85	33.85	1	659	0.15%
2021/01/20	5	35.37	0	0.00	34.75	5	655	0.76%
2021/01/15	0	0.00	1	38.20	37.65	-1	643	-0.16%
2021/01/06	1	37.70	0	0.00	37.45	1	635	0.16%
2020/12/29	0	0.00	1	40.20	39.60	-1	606	-0.16%
2020/12/25	10	41.55	0	0.00	41.95	10	589	1.70%
2020/12/24	0	0.00	1	39.60	39.60	-1	562	-0.18%
2020/12/21	0	0.00	1	37.10	37.50	-1	547	-0.18%
2020/12/08	1	40.50	0	0.00	39.60	1	527	0.19%
2020/12/07	2	39.80	0	0.00	39.00	2	521	0.38%
2020/11/27	1	43.50	0	0.00	43.50	1	475	0.21%
2020/11/26	1	43.60	0	0.00	44.60	1	454	0.22%
2020/11/19	0	0.00	1	39.00	39.40	-1	371	-0.27%
2020/11/17	1	37.30	0	0.00	37.95	1	355	0.28%
2020/11/16	0	0.00	11	38.52	37.60	-11	345	-3.19%
2020/11/12	0	0.00	11	40.57	40.40	-11	325	-3.38%
2020/11/11	2	37.55	0	0.00	37.40	2	295	0.68%
2020/11/10	0	0.00	0.1	39.00	38.95	-0.1	281	-0.03%
2020/11/09	18	40.36	0	0.00	39.85	18	270	6.67%
2020/11/06	2	38.90	3	38.80	39.05	-1	250	-0.40%
2020/11/05	0	0.00	10	39.60	39.90	-10	229	-4.36%
2020/11/04	0	0.00	2	36.00	36.85	-2	185	-1.08%
2020/11/03	8	33.23	0	0.00	33.50	8	167	4.77%
2020/10/27	0.1	28.50	0	0.00	28.50	0.1	105	0.09%
2020/10/19	0	0.00	3	30.40	30.40	-3	108	-2.77%
2020/08/07	0	0.00	2	29.75	29.80	-2	150	-1.33%
2020/06/24	0	0.00	1	30.30	30.15	-1	140	-0.71%
2020/06/23	0	0.00	2	30.00	30.20	-2	141	-1.41%
2020/06/09	4	34.45	0	0.00	34.60	4	143	2.78%
2020/06/02	0	0.00	18	32.03	32.05	-18	145	-12.37%
2020/06/01	18	32.96	0	0.00	32.40	18	146	12.33%
2020/05/13	0	0.00	1	33.75	33.95	-1	145	-0.69%
2020/05/12	2	34.48	0	0.00	34.00	2	144	1.38%
2020/04/16	0	32.20	0	0.00	30.70	0	137	0.00%
2020/03/16	3	32.20	0	0.00	31.50	3	116	2.57%
2020/01/31	0	0.00	4	37.83	37.70	-4	112	-3.56%
2019/11/28	0	0.00	4	43.00	42.85	-4	155	-2.57%
2019/11/27	0	0.00	1	42.90	42.85	-1	158	-0.63%
2019/11/26	5	43.65	0	0.00	43.40	5	170	2.94%
2019/11/19	0	0.00	1	43.25	43.50	-1	181	-0.55%
2019/11/18	0	0.00	1	44.10	43.70	-1	183	-0.55%
2019/11/15	1	43.75	2	43.08	43.80	-1	183	-0.54%
2019/11/14	0	0.00	4	42.50	42.15	-4	182	-2.19%
2019/11/12	1	43.65	0	0.00	43.65	1	183	0.54%
2019/11/11	3	43.98	3	44.47	43.70	0	184	0.00%
2019/11/08	5	44.19	0	0.00	44.35	5	186	2.68%
2019/10/31	0	0.00	8	45.11	46.00	-8	181	-4.41%
2019/10/30	2	43.73	0	0.00	43.55	2	176	1.14%
2019/10/29	3	43.93	0	0.00	43.70	3	196	1.53%
2019/10/28	3	43.58	0	0.00	43.85	3	198	1.51%
2019/09/26	0	0.00	2	42.50	42.45	-2	359	-0.56%
2019/09/04	0	0.00	1	45.70	47.00	-1	373	-0.27%
2019/08/02	2	51.70	0	0.00	51.70	2	419	0.48%
2019/07/31	0	0.00	4	54.15	53.80	-4	422	-0.95%
2019/07/30	0	0.00	2	51.80	51.30	-2	403	-0.50%
2019/07/29	0	0.00	1	52.00	51.60	-1	404	-0.25%
2019/07/26	1	51.90	0	0.00	52.00	1	409	0.24%
2019/07/18	1	53.80	0	0.00	53.00	1	437	0.23%
2019/07/12	3	53.33	0	0.00	53.20	3	465	0.64%
2019/07/11	5	53.12	3	53.77	53.10	2	474	0.42%
2019/07/09	1	55.20	1	55.20	55.10	0	473	0.00%
2019/07/05	4	56.38	2	57.40	57.30	2	497	0.40%
2019/07/04	0	0.00	6	55.70	56.10	-6	474	-1.26%
2019/06/12	0	0.00	1	53.30	52.20	-1	619	-0.16%
2019/06/11	1	52.50	0	0.00	52.50	1	621	0.16%
2019/06/10	0	0.00	2	54.20	54.60	-2	619	-0.32%
2019/06/04	0	0.00	1	53.30	53.60	-1	635	-0.16%
2019/05/31	0	0.00	4	54.05	54.20	-4	653	-0.61%
2019/05/30	2	53.50	0	0.00	54.00	2	663	0.30%
2019/05/29	0	0.00	1	54.70	53.90	-1	674	-0.15%
2019/05/28	2	53.20	0	0.00	53.10	2	684	0.29%
2019/05/20	2	50.50	0	0.00	50.50	2	732	0.27%
2019/05/15	0	0.00	7	51.81	51.60	-7	771	-0.91%
2019/05/13	8	51.04	0	0.00	51.10	8	803	1.00%
2019/05/08	2	58.10	0	0.00	57.80	2	801	0.25%
2019/05/06	2	59.35	0	0.00	58.50	2	810	0.25%
2019/04/25	3	59.17	0	0.00	58.60	3	867	0.35%
2019/04/19	0	0.00	1	62.50	62.80	-1	935	-0.11%
2019/04/18	5	62.92	0	0.00	61.50	5	941	0.53%
2019/04/17	5	66.24	0	0.00	66.20	5	942	0.53%
2019/04/11	0	0.00	1	66.80	66.10	-1	976	-0.10%
2019/04/10	0	0.00	2	69.50	70.10	-2	971	-0.21%
2019/04/09	4	70.18	0	0.00	70.10	4	971	0.41%
2019/04/02	0	0.00	15	68.43	70.80	-15	960	-1.56%
2019/03/27	0	0.00	1	64.90	65.50	-1	894	-0.11%
2019/03/25	0	0.00	1	61.90	62.70	-1	885	-0.11%
2019/03/15	0	0.00	5	60.80	60.80	-5	982	-0.51%
2019/03/13	1	61.20	0	0.00	61.40	1	1,028	0.10%
2019/03/12	1	62.60	0	0.00	62.30	1	1,052	0.09%
2019/03/06	5	63.30	5	63.40	63.30	0	1,065	0.00%
2019/03/04	1	67.30	0	0.00	65.30	1	1,061	0.09%
2019/02/26	10	67.40	4	64.10	68.00	6	1,030	0.58%
2019/02/25	0	0.00	1	63.40	63.10	-1	991	-0.10%
2019/02/22	5	63.28	0	0.00	62.20	5	984	0.51%
2019/02/21	5	64.30	0	0.00	64.30	5	975	0.51%
2019/02/18	5	66.50	0	0.00	65.00	5	959	0.52%
2019/01/24	0	0.00	2	61.50	63.60	-2	839	-0.24%
2019/01/23	2	60.55	2	61.20	61.00	0	830	0.00%
2019/01/22	2	59.85	1	60.20	60.90	1	819	0.12%
2019/01/21	1	61.30	0	0.00	61.10	1	804	0.12%
2019/01/16	0	0.00	3	67.80	66.50	-3	752	-0.40%
2019/01/15	3	66.10	0	0.00	67.90	3	744	0.40%
2019/01/03	0	0.00	1	67.20	69.80	-1	551	-0.18%
2019/01/02	1	66.20	0	0.00	68.70	1	527	0.19%
2018/12/14	0	0.00	1	62.50	58.00	-1	343	-0.29%
2018/12/12	0	0.00	2	58.30	62.00	-2	307	-0.65%
2018/12/07	1	56.00	1	53.40	56.00	0	228	0.00%
2018/12/06	1	50.70	2	50.00	54.00	-1	205	-0.49%
2018/12/05	1	54.00	1	51.30	54.00	0	174	0.00%
2018/11/29	3	47.08	0	0.00	47.65	3	105	2.84%
2018/01/22	1	43.45	0	0.00	43.40	1	118	0.85%